42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 3 | 20250306 | 215800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20250306 | 215700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20250306 | 215600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20250306 | 215500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20250306 | 215400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20250306 | 215300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20250306 | 215200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20250306 | 215100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20250306 | 215000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20250306 | 214900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20250306 | 214800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20250306 | 214700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20250306 | 214600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20250306 | 214500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20250306 | 214400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20250306 | 214300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20250306 | 214200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20250306 | 214100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20250306 | 214000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20250306 | 213900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20250306 | 213800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20250306 | 213700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20250306 | 213600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20250306 | 213500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20250306 | 213400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20250306 | 213300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20250306 | 213200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20250306 | 213100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20250306 | 213000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20250306 | 212900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 33 | 20250306 | 212800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20250306 | 212700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20250306 | 212600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20250306 | 212500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20250306 | 212400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20250306 | 212300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20250306 | 212200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20250306 | 212100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20250306 | 212000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20250306 | 211900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20250306 | 211800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20250306 | 211700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20250306 | 211600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20250306 | 211500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20250306 | 211400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20250306 | 211300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20250306 | 211200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20250306 | 211100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20250306 | 211000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20250306 | 210900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20250306 | 210800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20250306 | 210700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20250306 | 210600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20250306 | 210500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20250306 | 210400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20250306 | 210300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20250306 | 210200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20250306 | 210100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20250306 | 210000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20250306 | 205900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 63 | 20250306 | 205800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20250306 | 205700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20250306 | 205600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20250306 | 205500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20250306 | 205400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20250306 | 205300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20250306 | 205200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20250306 | 205100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20250306 | 205000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20250306 | 204900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20250306 | 204800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20250306 | 204700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20250306 | 204600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20250306 | 204500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20250306 | 204400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20250306 | 204300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20250306 | 204200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20250306 | 204100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20250306 | 204000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20250306 | 203900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20250306 | 203800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20250306 | 203700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20250306 | 203600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20250306 | 203500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20250306 | 203400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20250306 | 203300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20250306 | 203200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20250306 | 203100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20250306 | 203000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20250306 | 202900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 93 | 20250306 | 202800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20250306 | 202700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20250306 | 202600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20250306 | 202500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20250306 | 202400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20250306 | 202300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20250306 | 202200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20250306 | 202100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20250306 | 202000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20250306 | 201900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20250306 | 201800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20250306 | 201700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20250306 | 201600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20250306 | 201500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20250306 | 201400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20250306 | 201300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20250306 | 201200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20250306 | 201100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20250306 | 201000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20250306 | 200900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20250306 | 200800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20250306 | 200700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20250306 | 200600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20250306 | 200500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20250306 | 200400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20250306 | 200300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20250306 | 200200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20250306 | 200100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20250306 | 200000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20250306 | 195900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 123 | 20250306 | 195800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20250306 | 195700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20250306 | 195600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20250306 | 195500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20250306 | 195400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20250306 | 195300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20250306 | 195200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20250306 | 195100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20250306 | 195000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20250306 | 194900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20250306 | 194800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20250306 | 194700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20250306 | 194600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20250306 | 194500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20250306 | 194400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20250306 | 194300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20250306 | 194200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20250306 | 194100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20250306 | 194000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20250306 | 193900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20250306 | 193800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20250306 | 193700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20250306 | 193600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20250306 | 193500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20250306 | 193400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20250306 | 193300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20250306 | 193200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20250306 | 193100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20250306 | 193000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20250306 | 192900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 153 | 20250306 | 192800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20250306 | 192700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20250306 | 192600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20250306 | 192500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20250306 | 192400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20250306 | 192300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20250306 | 192200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20250306 | 192100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20250306 | 192000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20250306 | 191900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20250306 | 191800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20250306 | 191700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20250306 | 191600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20250306 | 191500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20250306 | 191400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20250306 | 191300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20250306 | 191200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20250306 | 191100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20250306 | 191000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20250306 | 190900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20250306 | 190800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20250306 | 190700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20250306 | 190600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20250306 | 190500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20250306 | 190400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20250306 | 190300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20250306 | 190200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20250306 | 190100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20250306 | 190000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20250306 | 185900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 183 | 20250306 | 185800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20250306 | 185700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20250306 | 185600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20250306 | 185500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20250306 | 185400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20250306 | 185300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20250306 | 185200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20250306 | 185100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20250306 | 185000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20250306 | 184900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20250306 | 184800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20250306 | 184700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20250306 | 184600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20250306 | 184500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20250306 | 184400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20250306 | 184300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20250306 | 184200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20250306 | 184100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20250306 | 184000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20250306 | 183900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20250306 | 183800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20250306 | 183700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20250306 | 183600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20250306 | 183500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20250306 | 183400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20250306 | 183300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20250306 | 183200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20250306 | 183100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20250306 | 183000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20250306 | 182900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 213 | 20250306 | 182800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20250306 | 182700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20250306 | 182600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20250306 | 182500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20250306 | 182400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20250306 | 182300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20250306 | 182200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20250306 | 182100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20250306 | 182000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20250306 | 181900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20250306 | 181800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20250306 | 181700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20250306 | 181600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20250306 | 181500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20250306 | 181400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20250306 | 181300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20250306 | 181200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20250306 | 181100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20250306 | 181000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20250306 | 180900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20250306 | 180800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20250306 | 180700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20250306 | 180600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20250306 | 180500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20250306 | 180400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20250306 | 180300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20250306 | 180200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20250306 | 180100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20250306 | 180000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20250306 | 175900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 243 | 20250306 | 175800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20250306 | 175700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20250306 | 175600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20250306 | 175500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20250306 | 175400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20250306 | 175300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20250306 | 175200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20250306 | 175100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20250306 | 175000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20250306 | 174900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20250306 | 174800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20250306 | 174700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20250306 | 174600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20250306 | 174500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20250306 | 174400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20250306 | 174300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20250306 | 174200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20250306 | 174100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20250306 | 174000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20250306 | 173900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20250306 | 173800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20250306 | 173700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20250306 | 173600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20250306 | 173500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20250306 | 173400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20250306 | 173300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20250306 | 173200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20250306 | 173100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20250306 | 173000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20250306 | 172900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 273 | 20250306 | 172800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20250306 | 172700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20250306 | 172600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20250306 | 172500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20250306 | 172400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20250306 | 172300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20250306 | 172200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20250306 | 172100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20250306 | 172000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20250306 | 171900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20250306 | 171800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20250306 | 171700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20250306 | 171600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20250306 | 171500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20250306 | 171400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20250306 | 171300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20250306 | 171200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20250306 | 171100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20250306 | 171000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20250306 | 170900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20250306 | 170800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20250306 | 170700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20250306 | 170600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20250306 | 170500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20250306 | 170400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20250306 | 170300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20250306 | 170200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20250306 | 170100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20250306 | 170000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20250306 | 165900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 303 | 20250306 | 165800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20250306 | 165700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20250306 | 165600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20250306 | 165500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20250306 | 165400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20250306 | 165300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20250306 | 165200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20250306 | 165100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20250306 | 165000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20250306 | 164900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20250306 | 164800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20250306 | 164700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20250306 | 164600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20250306 | 164500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20250306 | 164400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20250306 | 164300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20250306 | 164200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20250306 | 164100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20250306 | 164000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20250306 | 163900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20250306 | 163800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20250306 | 163700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20250306 | 163600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20250306 | 163500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20250306 | 163400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20250306 | 163300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20250306 | 163200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20250306 | 163100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20250306 | 163000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20250306 | 162900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 333 | 20250306 | 162800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20250306 | 162700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20250306 | 162600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20250306 | 162500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20250306 | 162400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20250306 | 162300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20250306 | 162200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20250306 | 162100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20250306 | 162000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20250306 | 161900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 343 | 20250306 | 161800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 344 | 20250306 | 161700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20250306 | 161600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20250306 | 161500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 347 | 20250306 | 161400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 348 | 20250306 | 161300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 349 | 20250306 | 161200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 350 | 20250306 | 161100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20250306 | 161000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20250306 | 160900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 353 | 20250306 | 160800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20250306 | 160700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 355 | 20250306 | 160600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 356 | 20250306 | 160500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 357 | 20250306 | 160400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 358 | 20250306 | 160300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 359 | 20250306 | 160200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 360 | 20250306 | 160100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 361 | 20250306 | 160000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 362 | 20250306 | 155900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 363 | 20250306 | 155800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 364 | 20250306 | 155700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 365 | 20250306 | 155600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20250306 | 155500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 367 | 20250306 | 155400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 368 | 20250306 | 155300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 369 | 20250306 | 155200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 370 | 20250306 | 155100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 371 | 20250306 | 155000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 372 | 20250306 | 154900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 373 | 20250306 | 154800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 374 | 20250306 | 154700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 375 | 20250306 | 154600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 376 | 20250306 | 154500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 377 | 20250306 | 154400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 378 | 20250306 | 154300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 379 | 20250306 | 154200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 380 | 20250306 | 154100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 381 | 20250306 | 154000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 382 | 20250306 | 153900 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 383 | 20250306 | 153800 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 384 | 20250306 | 153700 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 385 | 20250306 | 153600 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 386 | 20250306 | 153500 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 387 | 20250306 | 153400 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 388 | 20250306 | 153300 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 389 | 20250306 | 153200 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 390 | 20250306 | 153100 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 0 |
| 391 | 20250306 | 153000 | 14681142820 | 13840 | 13840 | 13840 | 13840 | 8838 |
| 392 | 20250306 | 152900 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 393 | 20250306 | 152800 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 394 | 20250306 | 152700 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 395 | 20250306 | 152600 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 396 | 20250306 | 152500 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 397 | 20250306 | 152400 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 398 | 20250306 | 152300 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 399 | 20250306 | 152200 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 400 | 20250306 | 152100 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 401 | 20250306 | 152000 | 14558824900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 402 | 20250306 | 151900 | 14558824900 | 13800 | 13820 | 13830 | 13800 | 2397 |
| 403 | 20250306 | 151800 | 14525714840 | 13820 | 13820 | 13860 | 13810 | 1033 |
| 404 | 20250306 | 151700 | 14511433840 | 13810 | 13830 | 13830 | 13810 | 973 |
| 405 | 20250306 | 151600 | 14497990510 | 13810 | 13820 | 13830 | 13810 | 1342 |
| 406 | 20250306 | 151500 | 14479455290 | 13810 | 13810 | 13820 | 13800 | 2576 |
| 407 | 20250306 | 151400 | 14443876110 | 13810 | 13810 | 13820 | 13810 | 97 |
| 408 | 20250306 | 151300 | 14442536030 | 13810 | 13810 | 13820 | 13810 | 2212 |
| 409 | 20250306 | 151200 | 14411966590 | 13820 | 13820 | 13820 | 13810 | 1659 |
| 410 | 20250306 | 151100 | 14389054230 | 13810 | 13830 | 13830 | 13810 | 927 |
| 411 | 20250306 | 151000 | 14376243510 | 13820 | 13840 | 13840 | 13820 | 1007 |
| 412 | 20250306 | 150900 | 14362321890 | 13850 | 13860 | 13860 | 13850 | 731 |
| 413 | 20250306 | 150800 | 14352194060 | 13860 | 13860 | 13860 | 13810 | 130 |
| 414 | 20250306 | 150700 | 14350397090 | 13870 | 13860 | 13870 | 13810 | 5497 |
| 415 | 20250306 | 150600 | 14274446790 | 13840 | 13830 | 13870 | 13820 | 892 |
| 416 | 20250306 | 150500 | 14262097140 | 13830 | 13840 | 13840 | 13820 | 883 |
| 417 | 20250306 | 150400 | 14249881430 | 13820 | 13830 | 13830 | 13820 | 140 |
| 418 | 20250306 | 150300 | 14247946030 | 13820 | 13820 | 13840 | 13820 | 591 |
| 419 | 20250306 | 150200 | 14239774120 | 13810 | 13840 | 13850 | 13810 | 1493 |
| 420 | 20250306 | 150100 | 14219148960 | 13840 | 13820 | 13840 | 13810 | 7052 |
| 421 | 20250306 | 150000 | 14121687170 | 13820 | 13830 | 13830 | 13820 | 962 |
| 422 | 20250306 | 145900 | 14108383250 | 13830 | 13840 | 13840 | 13830 | 209 |
| 423 | 20250306 | 145800 | 14105492020 | 13840 | 13830 | 13850 | 13830 | 478 |
| 424 | 20250306 | 145700 | 14098876480 | 13820 | 13840 | 13850 | 13820 | 3602 |
| 425 | 20250306 | 145600 | 14049053850 | 13830 | 13840 | 13840 | 13830 | 1163 |
| 426 | 20250306 | 145500 | 14032967630 | 13840 | 13850 | 13850 | 13840 | 174 |
| 427 | 20250306 | 145400 | 14030559370 | 13850 | 13850 | 13850 | 13840 | 217 |
| 428 | 20250306 | 145300 | 14027555650 | 13850 | 13850 | 13850 | 13850 | 25 |
| 429 | 20250306 | 145200 | 14027209400 | 13830 | 13830 | 13830 | 13820 | 759 |
| 430 | 20250306 | 145100 | 14016713930 | 13830 | 13840 | 13860 | 13830 | 1833 |
| 431 | 20250306 | 145000 | 13991359200 | 13840 | 13870 | 13870 | 13840 | 230 |
| 432 | 20250306 | 144900 | 13988175970 | 13840 | 13840 | 13840 | 13830 | 113 |
| 433 | 20250306 | 144800 | 13986612280 | 13830 | 13830 | 13850 | 13830 | 954 |
| 434 | 20250306 | 144700 | 13973417100 | 13850 | 13850 | 13870 | 13830 | 4058 |
| 435 | 20250306 | 144600 | 13917215540 | 13850 | 13860 | 13860 | 13850 | 1152 |
| 436 | 20250306 | 144500 | 13901259860 | 13860 | 13860 | 13860 | 13850 | 756 |
| 437 | 20250306 | 144400 | 13890788030 | 13850 | 13860 | 13860 | 13850 | 389 |
| 438 | 20250306 | 144300 | 13885397180 | 13870 | 13870 | 13870 | 13850 | 1528 |
| 439 | 20250306 | 144200 | 13864219080 | 13880 | 13880 | 13880 | 13870 | 701 |
| 440 | 20250306 | 144100 | 13854490000 | 13880 | 13900 | 13900 | 13870 | 827 |
| 441 | 20250306 | 144000 | 13843015450 | 13900 | 13880 | 13900 | 13870 | 554 |
| 442 | 20250306 | 143900 | 13835325980 | 13880 | 13880 | 13880 | 13880 | 563 |
| 443 | 20250306 | 143800 | 13827511540 | 13880 | 13870 | 13880 | 13870 | 1578 |
| 444 | 20250306 | 143700 | 13805624480 | 13870 | 13870 | 13870 | 13850 | 325 |
| 445 | 20250306 | 143600 | 13801119140 | 13880 | 13880 | 13880 | 13850 | 429 |
| 446 | 20250306 | 143500 | 13795173410 | 13850 | 13860 | 13860 | 13850 | 819 |
| 447 | 20250306 | 143400 | 13783825190 | 13860 | 13870 | 13870 | 13860 | 1554 |
| 448 | 20250306 | 143300 | 13762272470 | 13870 | 13880 | 13880 | 13870 | 541 |
| 449 | 20250306 | 143200 | 13754764530 | 13880 | 13920 | 13920 | 13880 | 1551 |
| 450 | 20250306 | 143100 | 13733210580 | 13900 | 13920 | 13920 | 13900 | 907 |
| 451 | 20250306 | 143000 | 13720601090 | 13910 | 13900 | 13910 | 13900 | 322 |
| 452 | 20250306 | 142900 | 13716122080 | 13900 | 13900 | 13910 | 13900 | 1046 |
| 453 | 20250306 | 142800 | 13701581430 | 13910 | 13920 | 13920 | 13910 | 264 |
| 454 | 20250306 | 142700 | 13697908470 | 13920 | 13900 | 13920 | 13900 | 188 |
| 455 | 20250306 | 142600 | 13695294670 | 13920 | 13900 | 13920 | 13900 | 1119 |
| 456 | 20250306 | 142500 | 13679737330 | 13900 | 13910 | 13920 | 13900 | 590 |
| 457 | 20250306 | 142400 | 13671529840 | 13910 | 13910 | 13910 | 13900 | 386 |
| 458 | 20250306 | 142300 | 13666161480 | 13910 | 13920 | 13920 | 13910 | 1127 |
| 459 | 20250306 | 142200 | 13650479370 | 13920 | 13910 | 13920 | 13910 | 456 |
| 460 | 20250306 | 142100 | 13644133640 | 13910 | 13910 | 13940 | 13900 | 1545 |
| 461 | 20250306 | 142000 | 13622648330 | 13940 | 13910 | 13940 | 13900 | 137 |
| 462 | 20250306 | 141900 | 13620742180 | 13910 | 13940 | 13940 | 13900 | 1111 |
| 463 | 20250306 | 141800 | 13605286570 | 13930 | 13900 | 13940 | 13900 | 511 |
| 464 | 20250306 | 141700 | 13598175970 | 13900 | 13840 | 13910 | 13820 | 5187 |
| 465 | 20250306 | 141600 | 13526303120 | 13840 | 13830 | 13860 | 13800 | 3847 |
| 466 | 20250306 | 141500 | 13473143940 | 13850 | 13880 | 13880 | 13810 | 5827 |
| 467 | 20250306 | 141400 | 13392447530 | 13880 | 13880 | 13890 | 13870 | 3377 |
| 468 | 20250306 | 141300 | 13345573530 | 13890 | 13900 | 13910 | 13890 | 1796 |
| 469 | 20250306 | 141200 | 13320616560 | 13900 | 13900 | 13900 | 13890 | 822 |
| 470 | 20250306 | 141100 | 13309191060 | 13900 | 13910 | 13920 | 13900 | 2049 |
| 471 | 20250306 | 141000 | 13280690300 | 13910 | 13910 | 13950 | 13910 | 589 |
| 472 | 20250306 | 140900 | 13272497200 | 13910 | 13900 | 13910 | 13890 | 961 |
| 473 | 20250306 | 140800 | 13259140460 | 13880 | 13920 | 13930 | 13880 | 5251 |
| 474 | 20250306 | 140700 | 13186143500 | 13930 | 13960 | 13980 | 13930 | 2947 |
| 475 | 20250306 | 140600 | 13145036070 | 13990 | 13990 | 13990 | 13960 | 1646 |
| 476 | 20250306 | 140500 | 13122048190 | 13990 | 13990 | 13990 | 13970 | 834 |
| 477 | 20250306 | 140400 | 13110391510 | 13990 | 14000 | 14000 | 13980 | 266 |
| 478 | 20250306 | 140300 | 13106669310 | 13990 | 13965 | 13990 | 13960 | 10615 |
| 479 | 20250306 | 140200 | 12958383970 | 13965 | 13990 | 13990 | 13965 | 1459 |
| 480 | 20250306 | 140100 | 12937995790 | 13990 | 13990 | 14000 | 13980 | 2322 |
| 481 | 20250306 | 140000 | 12905515510 | 14020 | 14010 | 14020 | 13990 | 4058 |
| 482 | 20250306 | 135900 | 12848710820 | 14000 | 14010 | 14020 | 14000 | 480 |
| 483 | 20250306 | 135800 | 12841986030 | 14020 | 14020 | 14020 | 14010 | 38 |
| 484 | 20250306 | 135700 | 12841453340 | 14010 | 14020 | 14020 | 14000 | 1955 |
| 485 | 20250306 | 135600 | 12814082090 | 14000 | 14010 | 14010 | 14000 | 2125 |
| 486 | 20250306 | 135500 | 12784330120 | 14010 | 14010 | 14020 | 14000 | 1078 |
| 487 | 20250306 | 135400 | 12769226760 | 14010 | 14010 | 14020 | 14010 | 487 |
| 488 | 20250306 | 135300 | 12762403880 | 14010 | 14030 | 14030 | 14010 | 241 |
| 489 | 20250306 | 135200 | 12759026060 | 14020 | 14010 | 14020 | 14000 | 4767 |
| 490 | 20250306 | 135100 | 12692255630 | 14030 | 14030 | 14030 | 14020 | 2782 |
| 491 | 20250306 | 135000 | 12653247860 | 14030 | 14030 | 14040 | 14020 | 3124 |
| 492 | 20250306 | 134900 | 12609420940 | 14030 | 14040 | 14040 | 14030 | 416 |
| 493 | 20250306 | 134800 | 12603582410 | 14040 | 14040 | 14040 | 14040 | 21 |
| 494 | 20250306 | 134700 | 12603287570 | 14040 | 14050 | 14050 | 14040 | 412 |
| 495 | 20250306 | 134600 | 12597500980 | 14040 | 14030 | 14040 | 14030 | 548 |
| 496 | 20250306 | 134500 | 12589811060 | 14040 | 14040 | 14040 | 14040 | 80 |
| 497 | 20250306 | 134400 | 12588687860 | 14040 | 14050 | 14050 | 14040 | 421 |
| 498 | 20250306 | 134300 | 12582776280 | 14050 | 14040 | 14050 | 14040 | 276 |
| 499 | 20250306 | 134200 | 12578899220 | 14040 | 14040 | 14050 | 14040 | 190 |
| 500 | 20250306 | 134100 | 12576230520 | 14040 | 14040 | 14050 | 14040 | 32 |
| 501 | 20250306 | 134000 | 12575781190 | 14040 | 14040 | 14050 | 14040 | 245 |
| 502 | 20250306 | 133900 | 12572340370 | 14040 | 14040 | 14040 | 14040 | 212 |
| 503 | 20250306 | 133800 | 12569363890 | 14040 | 14050 | 14050 | 14040 | 76 |
| 504 | 20250306 | 133700 | 12568296840 | 14040 | 14050 | 14050 | 14040 | 1496 |
| 505 | 20250306 | 133600 | 12547289850 | 14040 | 14050 | 14050 | 14040 | 226 |
| 506 | 20250306 | 133500 | 12544114630 | 14050 | 14050 | 14060 | 14050 | 644 |
| 507 | 20250306 | 133400 | 12535066220 | 14050 | 14060 | 14060 | 14050 | 338 |
| 508 | 20250306 | 133300 | 12530316460 | 14060 | 14060 | 14060 | 14050 | 178 |
| 509 | 20250306 | 133200 | 12527814950 | 14050 | 14050 | 14050 | 14050 | 20 |
| 510 | 20250306 | 133100 | 12527533950 | 14050 | 14070 | 14080 | 14050 | 670 |
| 511 | 20250306 | 133000 | 12518115360 | 14080 | 14080 | 14080 | 14080 | 102 |
| 512 | 20250306 | 132900 | 12516679200 | 14060 | 14070 | 14070 | 14060 | 1354 |
| 513 | 20250306 | 132800 | 12497637895 | 14070 | 14070 | 14070 | 14070 | 40 |
| 514 | 20250306 | 132700 | 12497075095 | 14070 | 14060 | 14070 | 14060 | 311 |
| 515 | 20250306 | 132600 | 12492700335 | 14060 | 14060 | 14060 | 14060 | 122 |
| 516 | 20250306 | 132500 | 12490985015 | 14060 | 14060 | 14060 | 14060 | 154 |
| 517 | 20250306 | 132400 | 12488819775 | 14050 | 14050 | 14050 | 14050 | 21 |
| 518 | 20250306 | 132300 | 12488524725 | 14060 | 14050 | 14060 | 14050 | 10 |
| 519 | 20250306 | 132200 | 12488384135 | 14040 | 14040 | 14050 | 14040 | 120 |
| 520 | 20250306 | 132100 | 12486699105 | 14040 | 14040 | 14040 | 14040 | 288 |
| 521 | 20250306 | 132000 | 12482655585 | 14030 | 14060 | 14060 | 14030 | 1965 |
| 522 | 20250306 | 131900 | 12455068865 | 14060 | 14060 | 14060 | 14060 | 85 |
| 523 | 20250306 | 131800 | 12453873765 | 14060 | 14060 | 14060 | 14060 | 121 |
| 524 | 20250306 | 131700 | 12452172505 | 14050 | 14050 | 14070 | 14050 | 19 |
| 525 | 20250306 | 131600 | 12451905525 | 14050 | 14050 | 14050 | 14050 | 1 |
| 526 | 20250306 | 131500 | 12451891475 | 14040 | 14030 | 14040 | 14030 | 74 |
| 527 | 20250306 | 131400 | 12450853145 | 14030 | 14040 | 14050 | 14030 | 237 |
| 528 | 20250306 | 131300 | 12447527015 | 14040 | 14040 | 14040 | 14040 | 202 |
| 529 | 20250306 | 131200 | 12444690935 | 14040 | 14040 | 14050 | 14040 | 1060 |
| 530 | 20250306 | 131100 | 12429808495 | 14040 | 14060 | 14080 | 14040 | 1271 |
| 531 | 20250306 | 131000 | 12411953415 | 14060 | 14070 | 14070 | 14050 | 508 |
| 532 | 20250306 | 130900 | 12404812005 | 14070 | 14070 | 14070 | 14070 | 0 |
| 533 | 20250306 | 130800 | 12404812005 | 14070 | 14070 | 14070 | 14070 | 258 |
| 534 | 20250306 | 130700 | 12401181945 | 14080 | 14080 | 14080 | 14080 | 177 |
| 535 | 20250306 | 130600 | 12398689785 | 14080 | 14070 | 14090 | 14060 | 56 |
| 536 | 20250306 | 130500 | 12397901745 | 14090 | 14090 | 14090 | 14060 | 69 |
| 537 | 20250306 | 130400 | 12396930715 | 14090 | 14080 | 14090 | 14060 | 406 |
| 538 | 20250306 | 130300 | 12391212115 | 14090 | 14070 | 14130 | 14070 | 139 |
| 539 | 20250306 | 130200 | 12389251215 | 14060 | 14050 | 14060 | 14050 | 40 |
| 540 | 20250306 | 130100 | 12388688885 | 14050 | 14070 | 14070 | 14050 | 968 |
| 541 | 20250306 | 130000 | 12375080645 | 14080 | 14080 | 14080 | 14080 | 403 |
| 542 | 20250306 | 125900 | 12369406405 | 14080 | 14110 | 14110 | 14080 | 675 |
| 543 | 20250306 | 125800 | 12359890895 | 14110 | 14140 | 14140 | 14110 | 618 |
| 544 | 20250306 | 125700 | 12351159455 | 14140 | 14130 | 14140 | 14130 | 191 |
| 545 | 20250306 | 125600 | 12348459145 | 14130 | 14130 | 14130 | 14130 | 174 |
| 546 | 20250306 | 125500 | 12346000525 | 14130 | 14130 | 14135 | 14130 | 340 |
| 547 | 20250306 | 125400 | 12341196310 | 14130 | 14160 | 14160 | 14130 | 1529 |
| 548 | 20250306 | 125300 | 12319584740 | 14140 | 14150 | 14170 | 14140 | 1294 |
| 549 | 20250306 | 125200 | 12301270675 | 14160 | 14120 | 14160 | 14120 | 1273 |
| 550 | 20250306 | 125100 | 12283273485 | 14110 | 14100 | 14110 | 14100 | 117 |
| 551 | 20250306 | 125000 | 12281623735 | 14080 | 14110 | 14110 | 14080 | 222 |
| 552 | 20250306 | 124900 | 12278494955 | 14110 | 14070 | 14110 | 14070 | 131 |
| 553 | 20250306 | 124800 | 12276647765 | 14070 | 14090 | 14100 | 14070 | 486 |
| 554 | 20250306 | 124700 | 12269802095 | 14090 | 14070 | 14090 | 14060 | 1042 |
| 555 | 20250306 | 124600 | 12255139935 | 14070 | 14070 | 14070 | 14060 | 156 |
| 556 | 20250306 | 124500 | 12252945175 | 14070 | 14060 | 14070 | 14050 | 167 |
| 557 | 20250306 | 124400 | 12250596005 | 14050 | 14050 | 14050 | 14050 | 96 |
| 558 | 20250306 | 124300 | 12249247205 | 14050 | 14060 | 14060 | 14050 | 174 |
| 559 | 20250306 | 124200 | 12246800875 | 14060 | 14060 | 14060 | 14060 | 539 |
| 560 | 20250306 | 124100 | 12239222535 | 14060 | 14050 | 14060 | 14050 | 275 |
| 561 | 20250306 | 124000 | 12235358655 | 14050 | 14040 | 14050 | 14020 | 586 |
| 562 | 20250306 | 123900 | 12227139435 | 14030 | 14040 | 14040 | 14030 | 402 |
| 563 | 20250306 | 123800 | 12221495365 | 14020 | 14020 | 14020 | 14020 | 303 |
| 564 | 20250306 | 123700 | 12217247305 | 14020 | 14040 | 14040 | 14020 | 3277 |
| 565 | 20250306 | 123600 | 12171303725 | 14020 | 14030 | 14030 | 14020 | 880 |
| 566 | 20250306 | 123500 | 12158962495 | 14030 | 14040 | 14040 | 14030 | 122 |
| 567 | 20250306 | 123400 | 12157250495 | 14030 | 14070 | 14080 | 14030 | 1373 |
| 568 | 20250306 | 123300 | 12137985415 | 14080 | 14070 | 14080 | 14050 | 13 |
| 569 | 20250306 | 123200 | 12137802535 | 14030 | 14055 | 14080 | 14030 | 873 |
| 570 | 20250306 | 123100 | 12125550370 | 14030 | 14080 | 14080 | 14030 | 280 |
| 571 | 20250306 | 123000 | 12121619100 | 14040 | 14050 | 14050 | 14040 | 9 |
| 572 | 20250306 | 122900 | 12121492720 | 14040 | 14090 | 14090 | 14030 | 724 |
| 573 | 20250306 | 122800 | 12111330220 | 14100 | 14120 | 14120 | 14100 | 62 |
| 574 | 20250306 | 122700 | 12110455700 | 14120 | 14030 | 14130 | 14030 | 964 |
| 575 | 20250306 | 122600 | 12096892520 | 14040 | 14030 | 14040 | 14020 | 197 |
| 576 | 20250306 | 122500 | 12094128710 | 14040 | 14040 | 14060 | 14020 | 2382 |
| 577 | 20250306 | 122400 | 12060711670 | 14030 | 14040 | 14040 | 14030 | 2210 |
| 578 | 20250306 | 122300 | 12029701710 | 14040 | 14030 | 14040 | 14030 | 144 |
| 579 | 20250306 | 122200 | 12027680080 | 14040 | 14030 | 14040 | 14030 | 349 |
| 580 | 20250306 | 122100 | 12022782860 | 14030 | 14040 | 14040 | 14020 | 2606 |
| 581 | 20250306 | 122000 | 11986232330 | 14030 | 14060 | 14070 | 14030 | 3139 |
| 582 | 20250306 | 121900 | 11942136130 | 14060 | 14060 | 14070 | 14050 | 2334 |
| 583 | 20250306 | 121800 | 11909334240 | 14070 | 14070 | 14070 | 14070 | 632 |
| 584 | 20250306 | 121700 | 11900442000 | 14070 | 14090 | 14100 | 14060 | 438 |
| 585 | 20250306 | 121600 | 11894279730 | 14060 | 14060 | 14080 | 14050 | 2710 |
| 586 | 20250306 | 121500 | 11856185590 | 14060 | 14105 | 14105 | 14060 | 3669 |
| 587 | 20250306 | 121400 | 11804533320 | 14110 | 14110 | 14110 | 14100 | 32 |
| 588 | 20250306 | 121300 | 11804082070 | 14110 | 14100 | 14110 | 14100 | 3108 |
| 589 | 20250306 | 121200 | 11760259030 | 14100 | 14110 | 14110 | 14100 | 2322 |
| 590 | 20250306 | 121100 | 11727514625 | 14110 | 14130 | 14130 | 14110 | 5554 |
| 591 | 20250306 | 121000 | 11649118875 | 14130 | 14130 | 14140 | 14120 | 542 |
| 592 | 20250306 | 120900 | 11641462185 | 14140 | 14130 | 14140 | 14130 | 68 |
| 593 | 20250306 | 120800 | 11640500865 | 14130 | 14140 | 14140 | 14130 | 958 |
| 594 | 20250306 | 120700 | 11626963975 | 14130 | 14130 | 14140 | 14130 | 412 |
| 595 | 20250306 | 120600 | 11621142265 | 14130 | 14120 | 14130 | 14120 | 297 |
| 596 | 20250306 | 120500 | 11616946075 | 14120 | 14135 | 14140 | 14120 | 1931 |
| 597 | 20250306 | 120400 | 11589661645 | 14130 | 14140 | 14140 | 14130 | 1513 |
| 598 | 20250306 | 120300 | 11568274340 | 14145 | 14150 | 14150 | 14140 | 426 |
| 599 | 20250306 | 120200 | 11562250645 | 14150 | 14180 | 14180 | 14140 | 750 |
| 600 | 20250306 | 120100 | 11551637845 | 14160 | 14200 | 14200 | 14160 | 2359 |
| 601 | 20250306 | 120000 | 11518191805 | 14210 | 14210 | 14210 | 14210 | 15 |
| 602 | 20250306 | 115900 | 11517978655 | 14220 | 14230 | 14230 | 14220 | 42 |
| 603 | 20250306 | 115800 | 11517381095 | 14230 | 14230 | 14230 | 14230 | 10 |
| 604 | 20250306 | 115700 | 11517238795 | 14230 | 14210 | 14230 | 14190 | 1401 |
| 605 | 20250306 | 115600 | 11497342825 | 14230 | 14230 | 14230 | 14230 | 11 |
| 606 | 20250306 | 115500 | 11497186295 | 14200 | 14200 | 14220 | 14200 | 593 |
| 607 | 20250306 | 115400 | 11488765485 | 14200 | 14200 | 14200 | 14200 | 876 |
| 608 | 20250306 | 115300 | 11476326285 | 14200 | 14210 | 14210 | 14200 | 44 |
| 609 | 20250306 | 115200 | 11475701455 | 14230 | 14230 | 14230 | 14210 | 41 |
| 610 | 20250306 | 115100 | 11475118625 | 14230 | 14200 | 14230 | 14200 | 244 |
| 611 | 20250306 | 115000 | 11471651365 | 14200 | 14210 | 14210 | 14200 | 97 |
| 612 | 20250306 | 114900 | 11470273855 | 14200 | 14220 | 14220 | 14200 | 36 |
| 613 | 20250306 | 114800 | 11469762385 | 14220 | 14230 | 14230 | 14200 | 682 |
| 614 | 20250306 | 114700 | 11460066655 | 14220 | 14210 | 14220 | 14200 | 1423 |
| 615 | 20250306 | 114600 | 11439842175 | 14210 | 14210 | 14210 | 14210 | 157 |
| 616 | 20250306 | 114500 | 11437611205 | 14220 | 14220 | 14220 | 14210 | 614 |
| 617 | 20250306 | 114400 | 11428882165 | 14210 | 14230 | 14230 | 14210 | 345 |
| 618 | 20250306 | 114300 | 11423979455 | 14230 | 14220 | 14230 | 14220 | 173 |
| 619 | 20250306 | 114200 | 11421518395 | 14230 | 14230 | 14240 | 14230 | 781 |
| 620 | 20250306 | 114100 | 11410401195 | 14240 | 14230 | 14240 | 14230 | 301 |
| 621 | 20250306 | 114000 | 11406116875 | 14220 | 14220 | 14220 | 14220 | 143 |
| 622 | 20250306 | 113900 | 11404083415 | 14220 | 14220 | 14220 | 14220 | 517 |
| 623 | 20250306 | 113800 | 11396731675 | 14220 | 14210 | 14230 | 14200 | 942 |
| 624 | 20250306 | 113700 | 11383328835 | 14200 | 14170 | 14220 | 14170 | 1233 |
| 625 | 20250306 | 113600 | 11365825445 | 14140 | 14160 | 14190 | 14140 | 602 |
| 626 | 20250306 | 113500 | 11357304455 | 14150 | 14140 | 14150 | 14130 | 1909 |
| 627 | 20250306 | 113400 | 11330319675 | 14140 | 14160 | 14170 | 14140 | 9842 |
| 628 | 20250306 | 113300 | 11191029785 | 14160 | 14170 | 14170 | 14160 | 966 |
| 629 | 20250306 | 113200 | 11177349795 | 14170 | 14200 | 14210 | 14170 | 4887 |
| 630 | 20250306 | 113100 | 11108029405 | 14200 | 14220 | 14220 | 14200 | 4117 |
| 631 | 20250306 | 113000 | 11049559595 | 14220 | 14230 | 14230 | 14210 | 295 |
| 632 | 20250306 | 112900 | 11045362385 | 14230 | 14215 | 14230 | 14210 | 1111 |
| 633 | 20250306 | 112800 | 11029561435 | 14210 | 14210 | 14220 | 14210 | 242 |
| 634 | 20250306 | 112700 | 11026122550 | 14210 | 14200 | 14210 | 14200 | 204 |
| 635 | 20250306 | 112600 | 11023224530 | 14200 | 14210 | 14210 | 14200 | 230 |
| 636 | 20250306 | 112500 | 11019956580 | 14210 | 14210 | 14220 | 14210 | 355 |
| 637 | 20250306 | 112400 | 11014911140 | 14220 | 14210 | 14220 | 14210 | 325 |
| 638 | 20250306 | 112300 | 11010290240 | 14210 | 14210 | 14220 | 14210 | 310 |
| 639 | 20250306 | 112200 | 11005883735 | 14205 | 14200 | 14210 | 14200 | 1333 |
| 640 | 20250306 | 112100 | 10986954235 | 14200 | 14200 | 14220 | 14200 | 1539 |
| 641 | 20250306 | 112000 | 10965099345 | 14200 | 14220 | 14220 | 14200 | 5414 |
| 642 | 20250306 | 111900 | 10888194415 | 14220 | 14230 | 14230 | 14220 | 1748 |
| 643 | 20250306 | 111800 | 10863333595 | 14240 | 14240 | 14240 | 14230 | 420 |
| 644 | 20250306 | 111700 | 10857356585 | 14240 | 14230 | 14240 | 14220 | 738 |
| 645 | 20250306 | 111600 | 10846852355 | 14240 | 14280 | 14280 | 14240 | 41 |
| 646 | 20250306 | 111500 | 10846268475 | 14220 | 14260 | 14290 | 14220 | 2267 |
| 647 | 20250306 | 111400 | 10813997895 | 14250 | 14250 | 14260 | 14250 | 269 |
| 648 | 20250306 | 111300 | 10810164625 | 14250 | 14230 | 14250 | 14230 | 1258 |
| 649 | 20250306 | 111200 | 10792242725 | 14230 | 14250 | 14250 | 14230 | 563 |
| 650 | 20250306 | 111100 | 10784231055 | 14230 | 14240 | 14240 | 14230 | 372 |
| 651 | 20250306 | 111000 | 10778937485 | 14230 | 14240 | 14240 | 14230 | 1022 |
| 652 | 20250306 | 110900 | 10764389005 | 14240 | 14240 | 14250 | 14240 | 281 |
| 653 | 20250306 | 110800 | 10760387545 | 14250 | 14250 | 14250 | 14240 | 1265 |
| 654 | 20250306 | 110700 | 10742365425 | 14250 | 14250 | 14250 | 14240 | 68 |
| 655 | 20250306 | 110600 | 10741396925 | 14240 | 14250 | 14250 | 14240 | 429 |
| 656 | 20250306 | 110500 | 10735287345 | 14250 | 14250 | 14250 | 14240 | 982 |
| 657 | 20250306 | 110400 | 10721299715 | 14245 | 14240 | 14245 | 14230 | 293 |
| 658 | 20250306 | 110300 | 10717128325 | 14240 | 14240 | 14240 | 14240 | 296 |
| 659 | 20250306 | 110200 | 10712913285 | 14240 | 14240 | 14240 | 14240 | 218 |
| 660 | 20250306 | 110100 | 10709808965 | 14240 | 14240 | 14240 | 14230 | 235 |
| 661 | 20250306 | 110000 | 10706462575 | 14240 | 14280 | 14280 | 14240 | 240 |
| 662 | 20250306 | 105900 | 10703044195 | 14280 | 14230 | 14280 | 14230 | 566 |
| 663 | 20250306 | 105800 | 10694968715 | 14240 | 14240 | 14240 | 14230 | 1442 |
| 664 | 20250306 | 105700 | 10674442225 | 14230 | 14230 | 14240 | 14230 | 721 |
| 665 | 20250306 | 105600 | 10664180165 | 14240 | 14230 | 14240 | 14230 | 287 |
| 666 | 20250306 | 105500 | 10660095915 | 14230 | 14280 | 14280 | 14230 | 1297 |
| 667 | 20250306 | 105400 | 10641630945 | 14280 | 14260 | 14280 | 14250 | 866 |
| 668 | 20250306 | 105300 | 10629281405 | 14260 | 14250 | 14260 | 14250 | 419 |
| 669 | 20250306 | 105200 | 10623306565 | 14250 | 14250 | 14250 | 14250 | 150 |
| 670 | 20250306 | 105100 | 10621169065 | 14250 | 14240 | 14260 | 14240 | 104 |
| 671 | 20250306 | 105000 | 10619687455 | 14260 | 14230 | 14260 | 14230 | 27 |
| 672 | 20250306 | 104900 | 10619302675 | 14230 | 14220 | 14240 | 14220 | 920 |
| 673 | 20250306 | 104800 | 10606208555 | 14220 | 14240 | 14270 | 14220 | 618 |
| 674 | 20250306 | 104700 | 10597412060 | 14230 | 14220 | 14230 | 14220 | 868 |
| 675 | 20250306 | 104600 | 10585067740 | 14230 | 14290 | 14290 | 14220 | 6301 |
| 676 | 20250306 | 104500 | 10495303640 | 14250 | 14270 | 14290 | 14250 | 995 |
| 677 | 20250306 | 104400 | 10481120590 | 14250 | 14280 | 14300 | 14250 | 1796 |
| 678 | 20250306 | 104300 | 10455508380 | 14280 | 14270 | 14280 | 14260 | 828 |
| 679 | 20250306 | 104200 | 10443692960 | 14280 | 14310 | 14310 | 14270 | 810 |
| 680 | 20250306 | 104100 | 10432127220 | 14310 | 14300 | 14310 | 14300 | 187 |
| 681 | 20250306 | 104000 | 10429452260 | 14340 | 14310 | 14340 | 14290 | 1836 |
| 682 | 20250306 | 103900 | 10403149060 | 14310 | 14290 | 14310 | 14270 | 1040 |
| 683 | 20250306 | 103800 | 10388292530 | 14300 | 14300 | 14300 | 14290 | 41 |
| 684 | 20250306 | 103700 | 10387706240 | 14300 | 14300 | 14300 | 14290 | 108 |
| 685 | 20250306 | 103600 | 10386162520 | 14270 | 14310 | 14310 | 14270 | 496 |
| 686 | 20250306 | 103500 | 10379076800 | 14310 | 14320 | 14320 | 14260 | 2576 |
| 687 | 20250306 | 103400 | 10342305810 | 14320 | 14300 | 14320 | 14300 | 274 |
| 688 | 20250306 | 103300 | 10338386790 | 14280 | 14320 | 14320 | 14280 | 190 |
| 689 | 20250306 | 103200 | 10335670070 | 14320 | 14320 | 14330 | 14280 | 101 |
| 690 | 20250306 | 103100 | 10334224620 | 14330 | 14290 | 14330 | 14270 | 820 |
| 691 | 20250306 | 103000 | 10322492525 | 14300 | 14280 | 14300 | 14280 | 417 |
| 692 | 20250306 | 102900 | 10316536795 | 14280 | 14340 | 14340 | 14280 | 543 |
| 693 | 20250306 | 102800 | 10308772075 | 14350 | 14330 | 14350 | 14300 | 210 |
| 694 | 20250306 | 102700 | 10305761905 | 14340 | 14300 | 14340 | 14300 | 1016 |
| 695 | 20250306 | 102600 | 10291231305 | 14300 | 14290 | 14300 | 14260 | 2964 |
| 696 | 20250306 | 102500 | 10248926555 | 14290 | 14350 | 14350 | 14270 | 6415 |
| 697 | 20250306 | 102400 | 10157185435 | 14350 | 14350 | 14350 | 14350 | 38 |
| 698 | 20250306 | 102300 | 10156640135 | 14360 | 14360 | 14360 | 14330 | 124 |
| 699 | 20250306 | 102200 | 10154861595 | 14330 | 14380 | 14380 | 14330 | 729 |
| 700 | 20250306 | 102100 | 10144405745 | 14350 | 14360 | 14370 | 14340 | 945 |
| 701 | 20250306 | 102000 | 10130845845 | 14360 | 14370 | 14370 | 14340 | 462 |
| 702 | 20250306 | 101900 | 10124215645 | 14380 | 14340 | 14380 | 14340 | 329 |
| 703 | 20250306 | 101800 | 10119491825 | 14340 | 14380 | 14410 | 14340 | 1240 |
| 704 | 20250306 | 101700 | 10101699255 | 14380 | 14410 | 14410 | 14360 | 1927 |
| 705 | 20250306 | 101600 | 10073995575 | 14420 | 14370 | 14420 | 14370 | 1832 |
| 706 | 20250306 | 101500 | 10047612395 | 14370 | 14400 | 14400 | 14360 | 800 |
| 707 | 20250306 | 101400 | 10036114535 | 14400 | 14360 | 14400 | 14350 | 237 |
| 708 | 20250306 | 101300 | 10032707505 | 14360 | 14380 | 14400 | 14320 | 2310 |
| 709 | 20250306 | 101200 | 9999546425 | 14410 | 14440 | 14450 | 14370 | 2540 |
| 710 | 20250306 | 101100 | 9962938005 | 14440 | 14290 | 14480 | 14290 | 9633 |
| 711 | 20250306 | 101000 | 9824426535 | 14310 | 14300 | 14310 | 14280 | 4075 |
| 712 | 20250306 | 100900 | 9766180565 | 14300 | 14300 | 14310 | 14300 | 429 |
| 713 | 20250306 | 100800 | 9760045765 | 14310 | 14320 | 14320 | 14270 | 323 |
| 714 | 20250306 | 100700 | 9755427275 | 14290 | 14240 | 14320 | 14230 | 1737 |
| 715 | 20250306 | 100600 | 9730639665 | 14240 | 14230 | 14250 | 14230 | 1011 |
| 716 | 20250306 | 100500 | 9716250305 | 14230 | 14240 | 14240 | 14230 | 1731 |
| 717 | 20250306 | 100400 | 9691606660 | 14240 | 14250 | 14255 | 14240 | 1422 |
| 718 | 20250306 | 100300 | 9671349640 | 14255 | 14280 | 14285 | 14250 | 3509 |
| 719 | 20250306 | 100200 | 9621293770 | 14290 | 14290 | 14295 | 14290 | 1612 |
| 720 | 20250306 | 100100 | 9598257950 | 14295 | 14290 | 14300 | 14290 | 452 |
| 721 | 20250306 | 100000 | 9591796170 | 14300 | 14300 | 14320 | 14290 | 1118 |
| 722 | 20250306 | 095900 | 9575801330 | 14310 | 14290 | 14320 | 14290 | 1067 |
| 723 | 20250306 | 095800 | 9560540390 | 14290 | 14300 | 14320 | 14290 | 1315 |
| 724 | 20250306 | 095700 | 9541731720 | 14290 | 14300 | 14300 | 14280 | 1410 |
| 725 | 20250306 | 095600 | 9521578410 | 14280 | 14300 | 14320 | 14280 | 2876 |
| 726 | 20250306 | 095500 | 9480459690 | 14300 | 14330 | 14340 | 14290 | 2178 |
| 727 | 20250306 | 095400 | 9449290980 | 14330 | 14320 | 14370 | 14290 | 3760 |
| 728 | 20250306 | 095300 | 9395464040 | 14330 | 14300 | 14350 | 14280 | 6867 |
| 729 | 20250306 | 095200 | 9297157180 | 14300 | 14240 | 14300 | 14240 | 3112 |
| 730 | 20250306 | 095100 | 9252787340 | 14240 | 14260 | 14270 | 14230 | 2416 |
| 731 | 20250306 | 095000 | 9218365870 | 14270 | 14220 | 14270 | 14210 | 1691 |
| 732 | 20250306 | 094900 | 9194293940 | 14260 | 14310 | 14310 | 14210 | 15981 |
| 733 | 20250306 | 094800 | 8966321710 | 14310 | 14315 | 14330 | 14300 | 7363 |
| 734 | 20250306 | 094700 | 8860948610 | 14310 | 14340 | 14345 | 14310 | 5447 |
| 735 | 20250306 | 094600 | 8782902215 | 14345 | 14400 | 14410 | 14340 | 13985 |
| 736 | 20250306 | 094500 | 8581820145 | 14400 | 14430 | 14430 | 14400 | 11247 |
| 737 | 20250306 | 094400 | 8419722230 | 14420 | 14500 | 14500 | 14420 | 12301 |
| 738 | 20250306 | 094300 | 8241998390 | 14500 | 14540 | 14540 | 14480 | 5476 |
| 739 | 20250306 | 094200 | 8162623365 | 14500 | 14500 | 14540 | 14480 | 5238 |
| 740 | 20250306 | 094100 | 8086706825 | 14500 | 14540 | 14550 | 14500 | 4585 |
| 741 | 20250306 | 094000 | 8020143665 | 14540 | 14570 | 14590 | 14530 | 3187 |
| 742 | 20250306 | 093900 | 7973780545 | 14580 | 14490 | 14590 | 14480 | 8520 |
| 743 | 20250306 | 093800 | 7850040660 | 14490 | 14520 | 14550 | 14490 | 11846 |
| 744 | 20250306 | 093700 | 7678129670 | 14520 | 14570 | 14580 | 14520 | 5740 |
| 745 | 20250306 | 093600 | 7594593350 | 14580 | 14560 | 14590 | 14540 | 9588 |
| 746 | 20250306 | 093500 | 7454937840 | 14560 | 14550 | 14580 | 14510 | 12221 |
| 747 | 20250306 | 093400 | 7277392195 | 14540 | 14590 | 14600 | 14540 | 22460 |
| 748 | 20250306 | 093300 | 6950116760 | 14590 | 14560 | 14670 | 14550 | 32220 |
| 749 | 20250306 | 093200 | 6478939005 | 14560 | 14680 | 14760 | 14560 | 61742 |
| 750 | 20250306 | 093100 | 5573528755 | 14670 | 14470 | 14680 | 14460 | 42126 |
| 751 | 20250306 | 093000 | 4958319020 | 14460 | 14500 | 14500 | 14440 | 8319 |
| 752 | 20250306 | 092900 | 4837947800 | 14500 | 14560 | 14560 | 14480 | 9477 |
| 753 | 20250306 | 092800 | 4700391265 | 14530 | 14430 | 14550 | 14420 | 15646 |
| 754 | 20250306 | 092700 | 4474025015 | 14450 | 14500 | 14510 | 14420 | 12673 |
| 755 | 20250306 | 092600 | 4290739810 | 14500 | 14400 | 14570 | 14400 | 52027 |
| 756 | 20250306 | 092500 | 3536486700 | 14400 | 14440 | 14450 | 14380 | 8176 |
| 757 | 20250306 | 092400 | 3418570355 | 14460 | 14450 | 14480 | 14420 | 17683 |
| 758 | 20250306 | 092300 | 3163086135 | 14450 | 14400 | 14450 | 14370 | 14865 |
| 759 | 20250306 | 092200 | 2948776995 | 14390 | 14400 | 14420 | 14360 | 25425 |
| 760 | 20250306 | 092100 | 2582925430 | 14400 | 14370 | 14400 | 14350 | 21438 |
| 761 | 20250306 | 092000 | 2274426870 | 14370 | 14310 | 14370 | 14300 | 12038 |
| 762 | 20250306 | 091900 | 2101787960 | 14300 | 14290 | 14310 | 14280 | 6897 |
| 763 | 20250306 | 091800 | 2003196350 | 14290 | 14290 | 14300 | 14260 | 4571 |
| 764 | 20250306 | 091700 | 1937898240 | 14290 | 14240 | 14290 | 14230 | 6164 |
| 765 | 20250306 | 091600 | 1850049010 | 14240 | 14210 | 14250 | 14190 | 4178 |
| 766 | 20250306 | 091500 | 1790655970 | 14220 | 14150 | 14220 | 14140 | 3001 |
| 767 | 20250306 | 091400 | 1748113120 | 14200 | 14120 | 14220 | 14110 | 2299 |
| 768 | 20250306 | 091300 | 1715560790 | 14110 | 14240 | 14240 | 14110 | 16726 |
| 769 | 20250306 | 091200 | 1478722245 | 14240 | 14200 | 14240 | 14200 | 723 |
| 770 | 20250306 | 091100 | 1468438675 | 14200 | 14200 | 14220 | 14200 | 2793 |
| 771 | 20250306 | 091000 | 1428764485 | 14200 | 14220 | 14240 | 14200 | 3265 |
| 772 | 20250306 | 090900 | 1382348825 | 14240 | 14210 | 14250 | 14190 | 2225 |
| 773 | 20250306 | 090800 | 1350686325 | 14220 | 14200 | 14220 | 14180 | 4356 |
| 774 | 20250306 | 090700 | 1288848285 | 14200 | 14250 | 14270 | 14180 | 9862 |
| 775 | 20250306 | 090600 | 1148688135 | 14250 | 14270 | 14340 | 14240 | 20813 |
| 776 | 20250306 | 090500 | 851241865 | 14270 | 14220 | 14300 | 14210 | 11977 |
| 777 | 20250306 | 090400 | 680457235 | 14220 | 14200 | 14280 | 14150 | 11539 |
| 778 | 20250306 | 090300 | 516547175 | 14200 | 14250 | 14250 | 14190 | 5053 |
| 779 | 20250306 | 090200 | 444725905 | 14250 | 14130 | 14280 | 14130 | 9354 |
| 780 | 20250306 | 090100 | 311808455 | 14140 | 14190 | 14200 | 14140 | 6966 |
| 781 | 20250306 | 090000 | 213163675 | 14170 | 14240 | 14240 | 14170 | 14992 |