40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 213000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 3 | 20250416 | 212900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250416 | 212800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250416 | 212700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250416 | 212600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250416 | 212500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250416 | 212400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250416 | 212300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250416 | 212200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250416 | 212100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250416 | 212000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250416 | 211900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250416 | 211800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250416 | 211700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250416 | 211600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250416 | 211500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250416 | 211400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250416 | 211300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250416 | 211200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250416 | 211100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250416 | 211000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250416 | 210900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250416 | 210800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250416 | 210700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250416 | 210600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250416 | 210500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250416 | 210400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250416 | 210300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250416 | 210200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250416 | 210100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250416 | 210000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 33 | 20250416 | 205900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250416 | 205800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250416 | 205700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250416 | 205600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250416 | 205500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250416 | 205400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250416 | 205300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250416 | 205200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250416 | 205100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250416 | 205000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250416 | 204900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250416 | 204800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250416 | 204700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250416 | 204600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250416 | 204500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250416 | 204400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250416 | 204300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250416 | 204200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250416 | 204100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250416 | 204000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250416 | 203900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250416 | 203800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250416 | 203700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250416 | 203600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250416 | 203500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250416 | 203400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250416 | 203300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250416 | 203200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250416 | 203100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250416 | 203000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 63 | 20250416 | 202900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250416 | 202800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250416 | 202700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250416 | 202600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250416 | 202500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250416 | 202400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250416 | 202300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250416 | 202200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250416 | 202100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250416 | 202000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250416 | 201900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250416 | 201800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250416 | 201700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250416 | 201600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250416 | 201500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250416 | 201400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250416 | 201300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250416 | 201200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250416 | 201100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250416 | 201000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250416 | 200900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250416 | 200800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250416 | 200700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250416 | 200600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250416 | 200500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250416 | 200400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250416 | 200300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250416 | 200200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250416 | 200100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250416 | 200000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 93 | 20250416 | 195900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250416 | 195800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250416 | 195700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250416 | 195600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250416 | 195500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250416 | 195400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250416 | 195300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250416 | 195200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250416 | 195100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250416 | 195000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250416 | 194900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250416 | 194800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250416 | 194700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250416 | 194600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250416 | 194500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250416 | 194400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250416 | 194300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250416 | 194200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250416 | 194100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250416 | 194000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250416 | 193900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250416 | 193800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250416 | 193700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250416 | 193600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250416 | 193500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250416 | 193400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250416 | 193300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250416 | 193200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250416 | 193100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250416 | 193000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 123 | 20250416 | 192900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250416 | 192800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250416 | 192700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250416 | 192600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250416 | 192500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250416 | 192400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250416 | 192300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250416 | 192200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250416 | 192100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250416 | 192000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250416 | 191900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250416 | 191800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250416 | 191700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250416 | 191600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250416 | 191500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250416 | 191400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250416 | 191300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250416 | 191200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250416 | 191100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250416 | 191000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250416 | 190900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250416 | 190800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250416 | 190700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250416 | 190600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250416 | 190500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250416 | 190400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250416 | 190300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250416 | 190200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250416 | 190100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250416 | 190000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 153 | 20250416 | 185900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250416 | 185800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250416 | 185700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250416 | 185600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250416 | 185500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250416 | 185400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250416 | 185300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250416 | 185200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250416 | 185100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250416 | 185000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250416 | 184900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250416 | 184800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250416 | 184700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250416 | 184600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250416 | 184500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250416 | 184400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250416 | 184300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250416 | 184200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250416 | 184100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250416 | 184000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250416 | 183900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250416 | 183800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250416 | 183700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250416 | 183600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250416 | 183500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250416 | 183400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250416 | 183300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250416 | 183200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250416 | 183100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250416 | 183000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 183 | 20250416 | 182900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250416 | 182800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250416 | 182700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250416 | 182600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250416 | 182500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250416 | 182400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250416 | 182300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250416 | 182200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250416 | 182100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250416 | 182000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250416 | 181900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250416 | 181800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250416 | 181700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250416 | 181600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250416 | 181500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250416 | 181400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250416 | 181300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250416 | 181200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250416 | 181100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250416 | 181000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250416 | 180900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250416 | 180800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250416 | 180700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250416 | 180600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250416 | 180500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250416 | 180400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250416 | 180300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250416 | 180200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250416 | 180100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250416 | 180000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 213 | 20250416 | 175900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250416 | 175800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250416 | 175700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250416 | 175600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250416 | 175500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250416 | 175400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250416 | 175300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250416 | 175200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250416 | 175100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250416 | 175000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250416 | 174900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250416 | 174800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250416 | 174700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250416 | 174600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250416 | 174500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250416 | 174400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250416 | 174300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250416 | 174200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250416 | 174100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250416 | 174000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250416 | 173900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250416 | 173800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250416 | 173700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250416 | 173600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250416 | 173500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250416 | 173400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250416 | 173300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250416 | 173200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250416 | 173100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250416 | 173000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 243 | 20250416 | 172900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250416 | 172800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250416 | 172700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250416 | 172600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250416 | 172500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250416 | 172400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250416 | 172300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250416 | 172200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250416 | 172100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250416 | 172000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250416 | 171900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250416 | 171800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250416 | 171700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250416 | 171600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250416 | 171500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250416 | 171400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250416 | 171300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250416 | 171200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250416 | 171100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250416 | 171000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250416 | 170900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250416 | 170800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250416 | 170700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250416 | 170600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250416 | 170500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250416 | 170400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20250416 | 170300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20250416 | 170200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20250416 | 170100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20250416 | 170000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 273 | 20250416 | 165900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20250416 | 165800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20250416 | 165700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20250416 | 165600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20250416 | 165500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20250416 | 165400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20250416 | 165300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20250416 | 165200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20250416 | 165100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20250416 | 165000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20250416 | 164900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20250416 | 164800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20250416 | 164700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20250416 | 164600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20250416 | 164500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20250416 | 164400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20250416 | 164300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20250416 | 164200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20250416 | 164100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20250416 | 164000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20250416 | 163900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20250416 | 163800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20250416 | 163700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20250416 | 163600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20250416 | 163500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20250416 | 163400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20250416 | 163300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20250416 | 163200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20250416 | 163100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20250416 | 163000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 303 | 20250416 | 162900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20250416 | 162800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20250416 | 162700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20250416 | 162600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20250416 | 162500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20250416 | 162400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20250416 | 162300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20250416 | 162200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20250416 | 162100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20250416 | 162000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20250416 | 161900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20250416 | 161800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20250416 | 161700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20250416 | 161600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20250416 | 161500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20250416 | 161400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20250416 | 161300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20250416 | 161200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20250416 | 161100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20250416 | 161000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20250416 | 160900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20250416 | 160800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20250416 | 160700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20250416 | 160600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20250416 | 160500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20250416 | 160400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20250416 | 160300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20250416 | 160200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20250416 | 160100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20250416 | 160000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 8875 |
| 333 | 20250416 | 155900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20250416 | 155800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20250416 | 155700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20250416 | 155600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20250416 | 155500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20250416 | 155400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20250416 | 155300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20250416 | 155200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20250416 | 155100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20250416 | 155000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20250416 | 154900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20250416 | 154800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20250416 | 154700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 346 | 20250416 | 154600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20250416 | 154500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20250416 | 154400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20250416 | 154300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 350 | 20250416 | 154200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20250416 | 154100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 352 | 20250416 | 154000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 353 | 20250416 | 153900 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 354 | 20250416 | 153800 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 355 | 20250416 | 153700 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 356 | 20250416 | 153600 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 357 | 20250416 | 153500 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 358 | 20250416 | 153400 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 359 | 20250416 | 153300 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 360 | 20250416 | 153200 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 361 | 20250416 | 153100 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 0 |
| 362 | 20250416 | 153000 | 6939652385 | 15450 | 15450 | 15450 | 15450 | 17750 |
| 363 | 20250416 | 152900 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 364 | 20250416 | 152800 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 365 | 20250416 | 152700 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 366 | 20250416 | 152600 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 367 | 20250416 | 152500 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 368 | 20250416 | 152400 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 369 | 20250416 | 152300 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 370 | 20250416 | 152200 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 371 | 20250416 | 152100 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 372 | 20250416 | 152000 | 6802533635 | 15440 | 15440 | 15440 | 15440 | 0 |
| 373 | 20250416 | 151900 | 6802533635 | 15440 | 15440 | 15500 | 15410 | 461 |
| 374 | 20250416 | 151800 | 6795417795 | 15490 | 15490 | 15500 | 15400 | 2243 |
| 375 | 20250416 | 151700 | 6760798845 | 15500 | 15500 | 15500 | 15450 | 18 |
| 376 | 20250416 | 151600 | 6760520635 | 15450 | 15500 | 15510 | 15450 | 407 |
| 377 | 20250416 | 151500 | 6754226895 | 15470 | 15470 | 15490 | 15470 | 1057 |
| 378 | 20250416 | 151400 | 6737865265 | 15470 | 15440 | 15480 | 15430 | 1291 |
| 379 | 20250416 | 151300 | 6717931805 | 15440 | 15490 | 15490 | 15440 | 1110 |
| 380 | 20250416 | 151200 | 6700765815 | 15500 | 15480 | 15500 | 15480 | 602 |
| 381 | 20250416 | 151100 | 6691438285 | 15480 | 15490 | 15490 | 15480 | 380 |
| 382 | 20250416 | 151000 | 6685555865 | 15490 | 15490 | 15490 | 15460 | 168 |
| 383 | 20250416 | 150900 | 6682956605 | 15480 | 15520 | 15520 | 15480 | 2195 |
| 384 | 20250416 | 150800 | 6648907435 | 15520 | 15540 | 15540 | 15520 | 1033 |
| 385 | 20250416 | 150700 | 6632867975 | 15550 | 15560 | 15560 | 15550 | 571 |
| 386 | 20250416 | 150600 | 6623987535 | 15560 | 15550 | 15560 | 15550 | 677 |
| 387 | 20250416 | 150500 | 6613459915 | 15560 | 15550 | 15590 | 15550 | 317 |
| 388 | 20250416 | 150400 | 6608527455 | 15550 | 15570 | 15570 | 15550 | 354 |
| 389 | 20250416 | 150300 | 6603022265 | 15550 | 15570 | 15590 | 15550 | 32 |
| 390 | 20250416 | 150200 | 6602523965 | 15570 | 15560 | 15590 | 15560 | 248 |
| 391 | 20250416 | 150100 | 6598662395 | 15570 | 15570 | 15570 | 15570 | 3 |
| 392 | 20250416 | 150000 | 6598615685 | 15570 | 15580 | 15620 | 15570 | 151 |
| 393 | 20250416 | 145900 | 6596264515 | 15570 | 15590 | 15590 | 15550 | 339 |
| 394 | 20250416 | 145800 | 6590990085 | 15580 | 15600 | 15600 | 15580 | 209 |
| 395 | 20250416 | 145700 | 6587731475 | 15600 | 15580 | 15630 | 15580 | 25 |
| 396 | 20250416 | 145600 | 6587341375 | 15580 | 15580 | 15650 | 15580 | 1057 |
| 397 | 20250416 | 145500 | 6570831745 | 15570 | 15550 | 15570 | 15550 | 483 |
| 398 | 20250416 | 145400 | 6563318435 | 15550 | 15560 | 15560 | 15550 | 251 |
| 399 | 20250416 | 145300 | 6559414135 | 15560 | 15530 | 15560 | 15530 | 279 |
| 400 | 20250416 | 145200 | 6555075755 | 15530 | 15520 | 15530 | 15520 | 56 |
| 401 | 20250416 | 145100 | 6554206095 | 15520 | 15510 | 15530 | 15500 | 750 |
| 402 | 20250416 | 145000 | 6542572735 | 15510 | 15550 | 15550 | 15500 | 643 |
| 403 | 20250416 | 144900 | 6532591345 | 15550 | 15570 | 15570 | 15550 | 110 |
| 404 | 20250416 | 144800 | 6530879505 | 15560 | 15570 | 15570 | 15560 | 38 |
| 405 | 20250416 | 144700 | 6530288165 | 15550 | 15570 | 15580 | 15550 | 351 |
| 406 | 20250416 | 144600 | 6524823265 | 15520 | 15520 | 15580 | 15510 | 488 |
| 407 | 20250416 | 144500 | 6517250015 | 15560 | 15500 | 15560 | 15500 | 485 |
| 408 | 20250416 | 144400 | 6509726565 | 15520 | 15590 | 15590 | 15460 | 368 |
| 409 | 20250416 | 144300 | 6504022475 | 15540 | 15520 | 15540 | 15500 | 1301 |
| 410 | 20250416 | 144200 | 6483831435 | 15520 | 15540 | 15540 | 15420 | 2953 |
| 411 | 20250416 | 144100 | 6438045995 | 15540 | 15540 | 15550 | 15540 | 1535 |
| 412 | 20250416 | 144000 | 6414189985 | 15540 | 15580 | 15580 | 15540 | 886 |
| 413 | 20250416 | 143900 | 6400402175 | 15590 | 15610 | 15610 | 15580 | 121 |
| 414 | 20250416 | 143800 | 6398515015 | 15640 | 15570 | 15640 | 15560 | 286 |
| 415 | 20250416 | 143700 | 6394064045 | 15570 | 15640 | 15640 | 15560 | 1019 |
| 416 | 20250416 | 143600 | 6378159615 | 15620 | 15620 | 15640 | 15610 | 138 |
| 417 | 20250416 | 143500 | 6376004505 | 15610 | 15610 | 15630 | 15610 | 677 |
| 418 | 20250416 | 143400 | 6365428665 | 15620 | 15620 | 15630 | 15560 | 539 |
| 419 | 20250416 | 143300 | 6357027965 | 15590 | 15610 | 15620 | 15550 | 4039 |
| 420 | 20250416 | 143200 | 6294082705 | 15620 | 15640 | 15650 | 15615 | 740 |
| 421 | 20250416 | 143100 | 6282514975 | 15650 | 15640 | 15650 | 15640 | 354 |
| 422 | 20250416 | 143000 | 6276978325 | 15650 | 15640 | 15650 | 15640 | 252 |
| 423 | 20250416 | 142900 | 6273037005 | 15650 | 15650 | 15650 | 15640 | 895 |
| 424 | 20250416 | 142800 | 6259033205 | 15640 | 15660 | 15730 | 15640 | 703 |
| 425 | 20250416 | 142700 | 6248029405 | 15660 | 15670 | 15670 | 15660 | 106 |
| 426 | 20250416 | 142600 | 6246368795 | 15770 | 15660 | 15770 | 15660 | 2013 |
| 427 | 20250416 | 142500 | 6214766155 | 15670 | 15680 | 15720 | 15660 | 1102 |
| 428 | 20250416 | 142400 | 6197505065 | 15670 | 15670 | 15760 | 15670 | 337 |
| 429 | 20250416 | 142300 | 6192222335 | 15670 | 15720 | 15740 | 15660 | 2477 |
| 430 | 20250416 | 142200 | 6153385675 | 15780 | 15790 | 15790 | 15710 | 400 |
| 431 | 20250416 | 142100 | 6147084295 | 15700 | 15790 | 15800 | 15690 | 4561 |
| 432 | 20250416 | 142000 | 6075467645 | 15800 | 15770 | 15800 | 15710 | 897 |
| 433 | 20250416 | 141900 | 6061306775 | 15770 | 15830 | 15830 | 15670 | 2649 |
| 434 | 20250416 | 141800 | 6019584075 | 15840 | 15890 | 15890 | 15840 | 1000 |
| 435 | 20250416 | 141700 | 6003729225 | 15900 | 15940 | 15940 | 15850 | 4268 |
| 436 | 20250416 | 141600 | 5935917905 | 15960 | 15950 | 15960 | 15950 | 170 |
| 437 | 20250416 | 141500 | 5933206395 | 15950 | 15960 | 15960 | 15950 | 98 |
| 438 | 20250416 | 141400 | 5931643235 | 15950 | 15960 | 15960 | 15950 | 1357 |
| 439 | 20250416 | 141300 | 5909998455 | 15950 | 15960 | 15960 | 15950 | 52 |
| 440 | 20250416 | 141200 | 5909168565 | 15950 | 15970 | 15970 | 15950 | 260 |
| 441 | 20250416 | 141100 | 5905021135 | 15950 | 15960 | 15960 | 15950 | 409 |
| 442 | 20250416 | 141000 | 5898496065 | 15980 | 15990 | 15990 | 15960 | 457 |
| 443 | 20250416 | 140900 | 5891193445 | 15990 | 15950 | 15990 | 15950 | 151 |
| 444 | 20250416 | 140800 | 5888784955 | 15950 | 15960 | 15960 | 15950 | 528 |
| 445 | 20250416 | 140700 | 5880363345 | 15990 | 15970 | 15990 | 15950 | 1333 |
| 446 | 20250416 | 140600 | 5859091865 | 15960 | 15990 | 16000 | 15960 | 657 |
| 447 | 20250416 | 140500 | 5848592265 | 16000 | 15980 | 16000 | 15980 | 229 |
| 448 | 20250416 | 140400 | 5844930555 | 15970 | 15990 | 15990 | 15970 | 261 |
| 449 | 20250416 | 140300 | 5840762255 | 15990 | 15970 | 15990 | 15970 | 422 |
| 450 | 20250416 | 140200 | 5834022635 | 15990 | 15990 | 15990 | 15970 | 241 |
| 451 | 20250416 | 140100 | 5830173425 | 15970 | 15980 | 15990 | 15960 | 411 |
| 452 | 20250416 | 140000 | 5823607665 | 15990 | 15990 | 16000 | 15980 | 778 |
| 453 | 20250416 | 135900 | 5811169825 | 15990 | 15990 | 15990 | 15990 | 695 |
| 454 | 20250416 | 135800 | 5800056775 | 15990 | 16010 | 16010 | 15990 | 1912 |
| 455 | 20250416 | 135700 | 5769472355 | 16010 | 16010 | 16010 | 16000 | 169 |
| 456 | 20250416 | 135600 | 5766767125 | 16010 | 16020 | 16020 | 16000 | 506 |
| 457 | 20250416 | 135500 | 5758667645 | 16000 | 16030 | 16030 | 16000 | 892 |
| 458 | 20250416 | 135400 | 5744393945 | 16030 | 16030 | 16030 | 16000 | 3039 |
| 459 | 20250416 | 135300 | 5695732595 | 16030 | 16040 | 16040 | 16030 | 373 |
| 460 | 20250416 | 135200 | 5689753345 | 16040 | 16030 | 16040 | 16030 | 28 |
| 461 | 20250416 | 135100 | 5689304355 | 16040 | 16050 | 16080 | 16040 | 257 |
| 462 | 20250416 | 135000 | 5685180735 | 16080 | 16050 | 16080 | 16040 | 49 |
| 463 | 20250416 | 134900 | 5684394555 | 16040 | 16050 | 16050 | 16040 | 51 |
| 464 | 20250416 | 134800 | 5683576505 | 16050 | 16040 | 16050 | 16040 | 150 |
| 465 | 20250416 | 134700 | 5681170405 | 16040 | 16050 | 16050 | 16040 | 38 |
| 466 | 20250416 | 134600 | 5680560875 | 16040 | 16050 | 16050 | 16040 | 48 |
| 467 | 20250416 | 134500 | 5679790515 | 16050 | 16050 | 16050 | 16050 | 276 |
| 468 | 20250416 | 134400 | 5675360715 | 16050 | 16050 | 16050 | 16050 | 95 |
| 469 | 20250416 | 134300 | 5673835965 | 16050 | 16050 | 16050 | 16050 | 209 |
| 470 | 20250416 | 134200 | 5670481515 | 16030 | 16070 | 16070 | 16030 | 420 |
| 471 | 20250416 | 134100 | 5663745765 | 16080 | 16050 | 16080 | 16050 | 512 |
| 472 | 20250416 | 134000 | 5655527035 | 16050 | 16060 | 16060 | 16050 | 390 |
| 473 | 20250416 | 133900 | 5649263725 | 16080 | 16060 | 16080 | 16050 | 456 |
| 474 | 20250416 | 133800 | 5641940805 | 16060 | 16060 | 16070 | 16060 | 11 |
| 475 | 20250416 | 133700 | 5641764135 | 16060 | 16060 | 16060 | 16060 | 379 |
| 476 | 20250416 | 133600 | 5635677395 | 16090 | 16090 | 16090 | 16090 | 116 |
| 477 | 20250416 | 133500 | 5633810955 | 16100 | 16090 | 16120 | 16090 | 158 |
| 478 | 20250416 | 133400 | 5631268155 | 16090 | 16120 | 16120 | 16090 | 266 |
| 479 | 20250416 | 133300 | 5626988185 | 16090 | 16090 | 16120 | 16090 | 75 |
| 480 | 20250416 | 133200 | 5625780985 | 16060 | 16060 | 16090 | 16060 | 789 |
| 481 | 20250416 | 133100 | 5613109615 | 16050 | 16060 | 16060 | 16050 | 822 |
| 482 | 20250416 | 133000 | 5599910685 | 16060 | 16070 | 16080 | 16060 | 538 |
| 483 | 20250416 | 132900 | 5591266835 | 16070 | 16100 | 16100 | 16070 | 431 |
| 484 | 20250416 | 132800 | 5584332675 | 16090 | 16090 | 16100 | 16090 | 197 |
| 485 | 20250416 | 132700 | 5581162895 | 16090 | 16110 | 16110 | 16090 | 229 |
| 486 | 20250416 | 132600 | 5577473745 | 16110 | 16100 | 16110 | 16090 | 330 |
| 487 | 20250416 | 132500 | 5572162415 | 16100 | 16110 | 16110 | 16100 | 1048 |
| 488 | 20250416 | 132400 | 5555282585 | 16110 | 16130 | 16130 | 16110 | 510 |
| 489 | 20250416 | 132300 | 5547066285 | 16130 | 16130 | 16130 | 16130 | 246 |
| 490 | 20250416 | 132200 | 5543098305 | 16110 | 16120 | 16120 | 16100 | 580 |
| 491 | 20250416 | 132100 | 5533753275 | 16120 | 16125 | 16130 | 16120 | 28 |
| 492 | 20250416 | 132000 | 5533301740 | 16130 | 16120 | 16130 | 16120 | 101 |
| 493 | 20250416 | 131900 | 5531673610 | 16120 | 16120 | 16120 | 16120 | 120 |
| 494 | 20250416 | 131800 | 5529739210 | 16130 | 16120 | 16130 | 16120 | 382 |
| 495 | 20250416 | 131700 | 5523580660 | 16100 | 16130 | 16130 | 16100 | 160 |
| 496 | 20250416 | 131600 | 5521001780 | 16130 | 16100 | 16130 | 16100 | 375 |
| 497 | 20250416 | 131500 | 5514964220 | 16100 | 16100 | 16100 | 16100 | 210 |
| 498 | 20250416 | 131400 | 5511583220 | 16130 | 16090 | 16130 | 16090 | 286 |
| 499 | 20250416 | 131300 | 5506973860 | 16090 | 16100 | 16100 | 16090 | 192 |
| 500 | 20250416 | 131200 | 5503883130 | 16120 | 16100 | 16120 | 16100 | 238 |
| 501 | 20250416 | 131100 | 5500049760 | 16100 | 16100 | 16100 | 16090 | 382 |
| 502 | 20250416 | 131000 | 5493899770 | 16100 | 16090 | 16100 | 16090 | 7 |
| 503 | 20250416 | 130900 | 5493787130 | 16100 | 16100 | 16100 | 16090 | 236 |
| 504 | 20250416 | 130800 | 5489988620 | 16100 | 16100 | 16100 | 16090 | 87 |
| 505 | 20250416 | 130700 | 5488588220 | 16100 | 16100 | 16100 | 16090 | 274 |
| 506 | 20250416 | 130600 | 5484179460 | 16090 | 16080 | 16090 | 16050 | 468 |
| 507 | 20250416 | 130500 | 5476655980 | 16050 | 16050 | 16080 | 16050 | 263 |
| 508 | 20250416 | 130400 | 5472432930 | 16080 | 16090 | 16090 | 16050 | 60 |
| 509 | 20250416 | 130300 | 5471469830 | 16080 | 16080 | 16080 | 16080 | 64 |
| 510 | 20250416 | 130200 | 5470440710 | 16050 | 16050 | 16050 | 16050 | 281 |
| 511 | 20250416 | 130100 | 5465930660 | 16030 | 16040 | 16040 | 16030 | 524 |
| 512 | 20250416 | 130000 | 5457526970 | 16030 | 16040 | 16040 | 16030 | 335 |
| 513 | 20250416 | 125900 | 5452154140 | 16040 | 16060 | 16060 | 16040 | 344 |
| 514 | 20250416 | 125800 | 5446635880 | 16060 | 16090 | 16090 | 16060 | 80 |
| 515 | 20250416 | 125700 | 5445351010 | 16040 | 16060 | 16090 | 16040 | 466 |
| 516 | 20250416 | 125600 | 5437870290 | 16050 | 16050 | 16050 | 16050 | 232 |
| 517 | 20250416 | 125500 | 5434146690 | 16090 | 16090 | 16090 | 16090 | 41 |
| 518 | 20250416 | 125400 | 5433487000 | 16060 | 16070 | 16070 | 16060 | 58 |
| 519 | 20250416 | 125300 | 5432555120 | 16100 | 16100 | 16100 | 16100 | 6 |
| 520 | 20250416 | 125200 | 5432458520 | 16060 | 16050 | 16060 | 16050 | 330 |
| 521 | 20250416 | 125100 | 5427161540 | 16060 | 16080 | 16080 | 16060 | 151 |
| 522 | 20250416 | 125000 | 5424736280 | 16070 | 16090 | 16090 | 16070 | 265 |
| 523 | 20250416 | 124900 | 5420473290 | 16140 | 16100 | 16140 | 16090 | 33 |
| 524 | 20250416 | 124800 | 5419941520 | 16090 | 16090 | 16090 | 16090 | 0 |
| 525 | 20250416 | 124700 | 5419941520 | 16090 | 16090 | 16090 | 16090 | 63 |
| 526 | 20250416 | 124600 | 5418927850 | 16080 | 16090 | 16090 | 16080 | 128 |
| 527 | 20250416 | 124500 | 5416868410 | 16060 | 16110 | 16110 | 16060 | 1042 |
| 528 | 20250416 | 124400 | 5400124100 | 16140 | 16140 | 16140 | 16140 | 138 |
| 529 | 20250416 | 124300 | 5397896780 | 16100 | 16150 | 16150 | 16100 | 48 |
| 530 | 20250416 | 124200 | 5397122430 | 16150 | 16150 | 16150 | 16100 | 27 |
| 531 | 20250416 | 124100 | 5396686630 | 16120 | 16120 | 16130 | 16120 | 119 |
| 532 | 20250416 | 124000 | 5394768140 | 16150 | 16150 | 16160 | 16100 | 902 |
| 533 | 20250416 | 123900 | 5380200270 | 16150 | 16100 | 16150 | 16100 | 208 |
| 534 | 20250416 | 123800 | 5376844000 | 16090 | 16100 | 16100 | 16090 | 65 |
| 535 | 20250416 | 123700 | 5375797580 | 16120 | 16120 | 16160 | 16110 | 266 |
| 536 | 20250416 | 123600 | 5371506440 | 16100 | 16110 | 16110 | 16080 | 101 |
| 537 | 20250416 | 123500 | 5369879670 | 16100 | 16110 | 16110 | 16100 | 197 |
| 538 | 20250416 | 123400 | 5366707320 | 16110 | 16100 | 16110 | 16100 | 742 |
| 539 | 20250416 | 123300 | 5354758270 | 16120 | 16100 | 16120 | 16100 | 125 |
| 540 | 20250416 | 123200 | 5352743950 | 16120 | 16100 | 16120 | 16070 | 697 |
| 541 | 20250416 | 123100 | 5341517650 | 16100 | 16070 | 16100 | 16060 | 163 |
| 542 | 20250416 | 123000 | 5338895790 | 16060 | 16070 | 16070 | 16060 | 653 |
| 543 | 20250416 | 122900 | 5328408500 | 16060 | 16060 | 16070 | 16010 | 1519 |
| 544 | 20250416 | 122800 | 5304050420 | 16040 | 16040 | 16060 | 16040 | 688 |
| 545 | 20250416 | 122700 | 5293003940 | 16040 | 16080 | 16100 | 16000 | 4216 |
| 546 | 20250416 | 122600 | 5225422670 | 16070 | 16070 | 16070 | 16070 | 320 |
| 547 | 20250416 | 122500 | 5220280270 | 16070 | 16100 | 16110 | 16070 | 599 |
| 548 | 20250416 | 122400 | 5210650170 | 16110 | 16100 | 16110 | 16080 | 426 |
| 549 | 20250416 | 122300 | 5203790790 | 16080 | 16110 | 16110 | 16080 | 439 |
| 550 | 20250416 | 122200 | 5196725380 | 16100 | 16140 | 16140 | 16100 | 1729 |
| 551 | 20250416 | 122100 | 5168888350 | 16100 | 16110 | 16110 | 16100 | 374 |
| 552 | 20250416 | 122000 | 5162866900 | 16110 | 16120 | 16140 | 16100 | 2031 |
| 553 | 20250416 | 121900 | 5130152790 | 16110 | 16140 | 16140 | 16110 | 1087 |
| 554 | 20250416 | 121800 | 5112624100 | 16140 | 16150 | 16150 | 16130 | 1256 |
| 555 | 20250416 | 121700 | 5092354100 | 16150 | 16150 | 16150 | 16150 | 32 |
| 556 | 20250416 | 121600 | 5091837300 | 16130 | 16150 | 16190 | 16130 | 557 |
| 557 | 20250416 | 121500 | 5082844770 | 16140 | 16140 | 16190 | 16140 | 178 |
| 558 | 20250416 | 121400 | 5079970150 | 16150 | 16170 | 16170 | 16150 | 1017 |
| 559 | 20250416 | 121300 | 5063529490 | 16180 | 16190 | 16200 | 16180 | 343 |
| 560 | 20250416 | 121200 | 5057978380 | 16210 | 16190 | 16210 | 16180 | 102 |
| 561 | 20250416 | 121100 | 5056326850 | 16190 | 16210 | 16210 | 16190 | 67 |
| 562 | 20250416 | 121000 | 5055241310 | 16210 | 16200 | 16210 | 16200 | 419 |
| 563 | 20250416 | 120900 | 5048453200 | 16190 | 16200 | 16200 | 16180 | 76 |
| 564 | 20250416 | 120800 | 5047222520 | 16190 | 16170 | 16200 | 16170 | 349 |
| 565 | 20250416 | 120700 | 5041577510 | 16160 | 16190 | 16200 | 16100 | 6958 |
| 566 | 20250416 | 120600 | 4929265890 | 16190 | 16200 | 16200 | 16180 | 741 |
| 567 | 20250416 | 120500 | 4917273290 | 16200 | 16200 | 16200 | 16170 | 752 |
| 568 | 20250416 | 120400 | 4905104700 | 16200 | 16200 | 16200 | 16200 | 938 |
| 569 | 20250416 | 120300 | 4889909100 | 16210 | 16210 | 16210 | 16210 | 159 |
| 570 | 20250416 | 120200 | 4887331710 | 16200 | 16220 | 16220 | 16200 | 805 |
| 571 | 20250416 | 120100 | 4874287650 | 16210 | 16220 | 16230 | 16210 | 1650 |
| 572 | 20250416 | 120000 | 4847529270 | 16240 | 16265 | 16265 | 16240 | 64 |
| 573 | 20250416 | 115900 | 4846488460 | 16240 | 16240 | 16240 | 16240 | 92 |
| 574 | 20250416 | 115800 | 4844994380 | 16230 | 16240 | 16270 | 16230 | 19 |
| 575 | 20250416 | 115700 | 4844685960 | 16270 | 16240 | 16270 | 16220 | 987 |
| 576 | 20250416 | 115600 | 4828667770 | 16240 | 16290 | 16290 | 16240 | 207 |
| 577 | 20250416 | 115500 | 4825305590 | 16240 | 16290 | 16290 | 16240 | 150 |
| 578 | 20250416 | 115400 | 4822868540 | 16240 | 16250 | 16290 | 16240 | 120 |
| 579 | 20250416 | 115300 | 4820918980 | 16250 | 16250 | 16250 | 16250 | 1 |
| 580 | 20250416 | 115200 | 4820902730 | 16310 | 16310 | 16310 | 16260 | 311 |
| 581 | 20250416 | 115100 | 4815837430 | 16310 | 16260 | 16310 | 16240 | 1554 |
| 582 | 20250416 | 115000 | 4790575920 | 16300 | 16270 | 16300 | 16270 | 10 |
| 583 | 20250416 | 114900 | 4790413070 | 16300 | 16290 | 16300 | 16260 | 278 |
| 584 | 20250416 | 114800 | 4785883670 | 16290 | 16290 | 16290 | 16290 | 33 |
| 585 | 20250416 | 114700 | 4785346100 | 16290 | 16290 | 16290 | 16290 | 61 |
| 586 | 20250416 | 114600 | 4784352410 | 16290 | 16280 | 16290 | 16260 | 131 |
| 587 | 20250416 | 114500 | 4782221620 | 16290 | 16270 | 16290 | 16250 | 772 |
| 588 | 20250416 | 114400 | 4769666360 | 16280 | 16270 | 16280 | 16270 | 45 |
| 589 | 20250416 | 114300 | 4768933910 | 16250 | 16260 | 16280 | 16250 | 547 |
| 590 | 20250416 | 114200 | 4760042460 | 16260 | 16270 | 16280 | 16260 | 395 |
| 591 | 20250416 | 114100 | 4753617340 | 16270 | 16280 | 16280 | 16250 | 563 |
| 592 | 20250416 | 114000 | 4744463430 | 16270 | 16280 | 16280 | 16270 | 251 |
| 593 | 20250416 | 113900 | 4740377160 | 16280 | 16280 | 16280 | 16280 | 153 |
| 594 | 20250416 | 113800 | 4737886320 | 16280 | 16290 | 16290 | 16280 | 34 |
| 595 | 20250416 | 113700 | 4737332600 | 16290 | 16280 | 16300 | 16280 | 261 |
| 596 | 20250416 | 113600 | 4733080920 | 16280 | 16280 | 16280 | 16280 | 47 |
| 597 | 20250416 | 113500 | 4732315760 | 16300 | 16260 | 16300 | 16260 | 20 |
| 598 | 20250416 | 113400 | 4731990520 | 16260 | 16270 | 16270 | 16260 | 100 |
| 599 | 20250416 | 113300 | 4730364340 | 16310 | 16310 | 16310 | 16250 | 287 |
| 600 | 20250416 | 113200 | 4725697410 | 16270 | 16300 | 16310 | 16250 | 1083 |
| 601 | 20250416 | 113100 | 4708075990 | 16290 | 16280 | 16290 | 16250 | 832 |
| 602 | 20250416 | 113000 | 4694542880 | 16270 | 16270 | 16270 | 16270 | 0 |
| 603 | 20250416 | 112900 | 4694542880 | 16270 | 16280 | 16310 | 16270 | 593 |
| 604 | 20250416 | 112800 | 4684889740 | 16280 | 16260 | 16280 | 16260 | 345 |
| 605 | 20250416 | 112700 | 4679278900 | 16260 | 16290 | 16290 | 16260 | 1708 |
| 606 | 20250416 | 112600 | 4651482000 | 16280 | 16300 | 16310 | 16280 | 148 |
| 607 | 20250416 | 112500 | 4649070800 | 16310 | 16290 | 16320 | 16280 | 1644 |
| 608 | 20250416 | 112400 | 4622279330 | 16290 | 16290 | 16300 | 16290 | 228 |
| 609 | 20250416 | 112300 | 4618565180 | 16300 | 16300 | 16300 | 16290 | 1082 |
| 610 | 20250416 | 112200 | 4600933920 | 16300 | 16330 | 16330 | 16300 | 2136 |
| 611 | 20250416 | 112100 | 4566108490 | 16310 | 16320 | 16320 | 16310 | 356 |
| 612 | 20250416 | 112000 | 4560301830 | 16310 | 16310 | 16320 | 16310 | 1163 |
| 613 | 20250416 | 111900 | 4541332950 | 16310 | 16330 | 16330 | 16310 | 629 |
| 614 | 20250416 | 111800 | 4531068530 | 16330 | 16330 | 16330 | 16330 | 908 |
| 615 | 20250416 | 111700 | 4516240890 | 16330 | 16340 | 16350 | 16330 | 135 |
| 616 | 20250416 | 111600 | 4514036260 | 16340 | 16330 | 16350 | 16330 | 176 |
| 617 | 20250416 | 111500 | 4511161140 | 16350 | 16350 | 16350 | 16350 | 13 |
| 618 | 20250416 | 111400 | 4510948590 | 16330 | 16340 | 16350 | 16330 | 454 |
| 619 | 20250416 | 111300 | 4503533510 | 16330 | 16330 | 16330 | 16330 | 358 |
| 620 | 20250416 | 111200 | 4497687370 | 16330 | 16330 | 16330 | 16330 | 120 |
| 621 | 20250416 | 111100 | 4495727770 | 16320 | 16320 | 16320 | 16320 | 110 |
| 622 | 20250416 | 111000 | 4493932570 | 16320 | 16320 | 16360 | 16310 | 1126 |
| 623 | 20250416 | 110900 | 4475562550 | 16330 | 16360 | 16360 | 16330 | 529 |
| 624 | 20250416 | 110800 | 4466921550 | 16370 | 16320 | 16370 | 16320 | 102 |
| 625 | 20250416 | 110700 | 4465256860 | 16320 | 16330 | 16330 | 16320 | 153 |
| 626 | 20250416 | 110600 | 4462759440 | 16330 | 16350 | 16350 | 16330 | 668 |
| 627 | 20250416 | 110500 | 4451848090 | 16340 | 16350 | 16390 | 16340 | 318 |
| 628 | 20250416 | 110400 | 4446648830 | 16390 | 16370 | 16390 | 16330 | 931 |
| 629 | 20250416 | 110300 | 4431416550 | 16350 | 16310 | 16350 | 16300 | 177 |
| 630 | 20250416 | 110200 | 4428525000 | 16310 | 16300 | 16310 | 16290 | 827 |
| 631 | 20250416 | 110100 | 4415047710 | 16300 | 16380 | 16380 | 16300 | 2017 |
| 632 | 20250416 | 110000 | 4382123790 | 16380 | 16370 | 16380 | 16370 | 348 |
| 633 | 20250416 | 105900 | 4376426160 | 16340 | 16370 | 16370 | 16340 | 155 |
| 634 | 20250416 | 105800 | 4373893250 | 16350 | 16340 | 16370 | 16330 | 168 |
| 635 | 20250416 | 105700 | 4371148440 | 16320 | 16330 | 16340 | 16320 | 256 |
| 636 | 20250416 | 105600 | 4366968920 | 16370 | 16320 | 16370 | 16300 | 1128 |
| 637 | 20250416 | 105500 | 4348556230 | 16320 | 16380 | 16380 | 16320 | 1414 |
| 638 | 20250416 | 105400 | 4325460990 | 16330 | 16370 | 16390 | 16330 | 1288 |
| 639 | 20250416 | 105300 | 4304392965 | 16370 | 16430 | 16460 | 16310 | 2763 |
| 640 | 20250416 | 105200 | 4259125495 | 16460 | 16470 | 16500 | 16440 | 2626 |
| 641 | 20250416 | 105100 | 4215904670 | 16480 | 16480 | 16490 | 16460 | 2843 |
| 642 | 20250416 | 105000 | 4169066820 | 16480 | 16470 | 16500 | 16460 | 1857 |
| 643 | 20250416 | 104900 | 4138461960 | 16490 | 16510 | 16520 | 16420 | 5695 |
| 644 | 20250416 | 104800 | 4044671335 | 16510 | 16520 | 16550 | 16440 | 9541 |
| 645 | 20250416 | 104700 | 3887055545 | 16500 | 16300 | 16540 | 16300 | 15726 |
| 646 | 20250416 | 104600 | 3627953965 | 16290 | 16350 | 16370 | 16290 | 1256 |
| 647 | 20250416 | 104500 | 3607456985 | 16300 | 16380 | 16390 | 16300 | 2877 |
| 648 | 20250416 | 104400 | 3560387155 | 16370 | 16230 | 16380 | 16230 | 3220 |
| 649 | 20250416 | 104300 | 3507843185 | 16230 | 16210 | 16230 | 16170 | 523 |
| 650 | 20250416 | 104200 | 3499368075 | 16190 | 16190 | 16200 | 16180 | 300 |
| 651 | 20250416 | 104100 | 3494511915 | 16190 | 16200 | 16215 | 16190 | 875 |
| 652 | 20250416 | 104000 | 3480340275 | 16200 | 16210 | 16210 | 16200 | 107 |
| 653 | 20250416 | 103900 | 3478605835 | 16210 | 16230 | 16230 | 16210 | 814 |
| 654 | 20250416 | 103800 | 3465405145 | 16220 | 16230 | 16240 | 16220 | 207 |
| 655 | 20250416 | 103700 | 3462046015 | 16230 | 16220 | 16240 | 16220 | 453 |
| 656 | 20250416 | 103600 | 3454695335 | 16230 | 16210 | 16230 | 16210 | 325 |
| 657 | 20250416 | 103500 | 3449426305 | 16210 | 16210 | 16210 | 16200 | 77 |
| 658 | 20250416 | 103400 | 3448178345 | 16210 | 16200 | 16210 | 16200 | 181 |
| 659 | 20250416 | 103300 | 3445245945 | 16210 | 16200 | 16210 | 16190 | 507 |
| 660 | 20250416 | 103200 | 3437035335 | 16200 | 16200 | 16210 | 16200 | 358 |
| 661 | 20250416 | 103100 | 3431235145 | 16200 | 16180 | 16200 | 16170 | 149 |
| 662 | 20250416 | 103000 | 3428823945 | 16180 | 16180 | 16180 | 16170 | 363 |
| 663 | 20250416 | 102900 | 3422953055 | 16170 | 16190 | 16190 | 16170 | 698 |
| 664 | 20250416 | 102800 | 3411659955 | 16190 | 16190 | 16200 | 16180 | 679 |
| 665 | 20250416 | 102700 | 3400669755 | 16190 | 16200 | 16210 | 16190 | 748 |
| 666 | 20250416 | 102600 | 3388554575 | 16200 | 16200 | 16210 | 16200 | 332 |
| 667 | 20250416 | 102500 | 3383176115 | 16210 | 16210 | 16210 | 16200 | 282 |
| 668 | 20250416 | 102400 | 3378606205 | 16200 | 16210 | 16210 | 16200 | 590 |
| 669 | 20250416 | 102300 | 3369046255 | 16210 | 16200 | 16240 | 16200 | 210 |
| 670 | 20250416 | 102200 | 3365641445 | 16190 | 16170 | 16230 | 16160 | 511 |
| 671 | 20250416 | 102100 | 3357372255 | 16170 | 16260 | 16260 | 16170 | 4192 |
| 672 | 20250416 | 102000 | 3289379225 | 16260 | 16250 | 16260 | 16240 | 275 |
| 673 | 20250416 | 101900 | 3284909975 | 16250 | 16290 | 16320 | 16250 | 1678 |
| 674 | 20250416 | 101800 | 3257613075 | 16320 | 16320 | 16320 | 16270 | 1700 |
| 675 | 20250416 | 101700 | 3229932135 | 16320 | 16310 | 16320 | 16310 | 88 |
| 676 | 20250416 | 101600 | 3228496495 | 16330 | 16310 | 16330 | 16310 | 81 |
| 677 | 20250416 | 101500 | 3227175315 | 16310 | 16330 | 16330 | 16310 | 426 |
| 678 | 20250416 | 101400 | 3220224905 | 16310 | 16310 | 16320 | 16310 | 293 |
| 679 | 20250416 | 101300 | 3215445555 | 16310 | 16290 | 16320 | 16290 | 1002 |
| 680 | 20250416 | 101200 | 3199115035 | 16290 | 16280 | 16300 | 16280 | 180 |
| 681 | 20250416 | 101100 | 3196182855 | 16280 | 16280 | 16300 | 16260 | 969 |
| 682 | 20250416 | 101000 | 3180414685 | 16270 | 16270 | 16310 | 16270 | 435 |
| 683 | 20250416 | 100900 | 3173334095 | 16270 | 16310 | 16310 | 16270 | 1828 |
| 684 | 20250416 | 100800 | 3143575255 | 16300 | 16320 | 16320 | 16300 | 340 |
| 685 | 20250416 | 100700 | 3138031375 | 16270 | 16340 | 16390 | 16240 | 6431 |
| 686 | 20250416 | 100600 | 3033260465 | 16340 | 16370 | 16390 | 16330 | 150 |
| 687 | 20250416 | 100500 | 3030808985 | 16370 | 16440 | 16440 | 16330 | 1793 |
| 688 | 20250416 | 100400 | 3001438615 | 16440 | 16450 | 16460 | 16440 | 800 |
| 689 | 20250416 | 100300 | 2988273335 | 16440 | 16430 | 16470 | 16430 | 638 |
| 690 | 20250416 | 100200 | 2977780285 | 16440 | 16430 | 16440 | 16410 | 243 |
| 691 | 20250416 | 100100 | 2973788785 | 16430 | 16390 | 16440 | 16390 | 393 |
| 692 | 20250416 | 100000 | 2967341755 | 16390 | 16380 | 16430 | 16350 | 932 |
| 693 | 20250416 | 095900 | 2952085495 | 16380 | 16420 | 16430 | 16380 | 3284 |
| 694 | 20250416 | 095800 | 2898220755 | 16440 | 16450 | 16450 | 16410 | 1152 |
| 695 | 20250416 | 095700 | 2879312455 | 16450 | 16480 | 16490 | 16400 | 2237 |
| 696 | 20250416 | 095600 | 2842551905 | 16490 | 16500 | 16520 | 16480 | 3416 |
| 697 | 20250416 | 095500 | 2786204785 | 16490 | 16560 | 16590 | 16490 | 12378 |
| 698 | 20250416 | 095400 | 2581318615 | 16550 | 16440 | 16550 | 16440 | 6727 |
| 699 | 20250416 | 095300 | 2470352325 | 16440 | 16380 | 16450 | 16360 | 5191 |
| 700 | 20250416 | 095200 | 2385134365 | 16380 | 16290 | 16390 | 16210 | 2798 |
| 701 | 20250416 | 095100 | 2339441115 | 16290 | 16290 | 16310 | 16280 | 985 |
| 702 | 20250416 | 095000 | 2323394105 | 16290 | 16300 | 16310 | 16210 | 2764 |
| 703 | 20250416 | 094900 | 2278474895 | 16300 | 16320 | 16320 | 16270 | 3337 |
| 704 | 20250416 | 094800 | 2224084595 | 16320 | 16350 | 16360 | 16320 | 414 |
| 705 | 20250416 | 094700 | 2217319535 | 16360 | 16360 | 16370 | 16350 | 260 |
| 706 | 20250416 | 094600 | 2213066105 | 16360 | 16360 | 16370 | 16360 | 1232 |
| 707 | 20250416 | 094500 | 2192910425 | 16360 | 16360 | 16370 | 16340 | 508 |
| 708 | 20250416 | 094400 | 2184603335 | 16360 | 16290 | 16360 | 16290 | 2916 |
| 709 | 20250416 | 094300 | 2137005295 | 16300 | 16300 | 16300 | 16280 | 722 |
| 710 | 20250416 | 094200 | 2125244615 | 16290 | 16280 | 16300 | 16270 | 984 |
| 711 | 20250416 | 094100 | 2109219965 | 16280 | 16280 | 16280 | 16250 | 93 |
| 712 | 20250416 | 094000 | 2107706615 | 16220 | 16230 | 16270 | 16220 | 207 |
| 713 | 20250416 | 093900 | 2104344475 | 16250 | 16250 | 16250 | 16210 | 1462 |
| 714 | 20250416 | 093800 | 2080630015 | 16250 | 16220 | 16250 | 16220 | 431 |
| 715 | 20250416 | 093700 | 2073636725 | 16220 | 16230 | 16230 | 16210 | 253 |
| 716 | 20250416 | 093600 | 2069532755 | 16230 | 16260 | 16330 | 16210 | 380 |
| 717 | 20250416 | 093500 | 2063354765 | 16180 | 16190 | 16270 | 16150 | 2326 |
| 718 | 20250416 | 093400 | 2025679455 | 16190 | 16250 | 16270 | 16190 | 6512 |
| 719 | 20250416 | 093300 | 1920094545 | 16240 | 16270 | 16270 | 16240 | 697 |
| 720 | 20250416 | 093200 | 1908770785 | 16270 | 16240 | 16350 | 16230 | 1680 |
| 721 | 20250416 | 093100 | 1881466575 | 16240 | 16250 | 16250 | 16230 | 1530 |
| 722 | 20250416 | 093000 | 1856625975 | 16250 | 16240 | 16250 | 16230 | 1655 |
| 723 | 20250416 | 092900 | 1829747115 | 16240 | 16270 | 16270 | 16240 | 2028 |
| 724 | 20250416 | 092800 | 1796786185 | 16270 | 16350 | 16350 | 16270 | 1069 |
| 725 | 20250416 | 092700 | 1779375365 | 16350 | 16340 | 16350 | 16310 | 552 |
| 726 | 20250416 | 092600 | 1770357970 | 16340 | 16355 | 16360 | 16290 | 2088 |
| 727 | 20250416 | 092500 | 1736275725 | 16350 | 16370 | 16370 | 16350 | 53 |
| 728 | 20250416 | 092400 | 1735408915 | 16350 | 16350 | 16380 | 16340 | 1308 |
| 729 | 20250416 | 092300 | 1714029805 | 16350 | 16410 | 16410 | 16350 | 2432 |
| 730 | 20250416 | 092200 | 1674224085 | 16400 | 16400 | 16410 | 16360 | 494 |
| 731 | 20250416 | 092100 | 1666136885 | 16370 | 16350 | 16370 | 16330 | 515 |
| 732 | 20250416 | 092000 | 1657712855 | 16330 | 16350 | 16350 | 16320 | 2364 |
| 733 | 20250416 | 091900 | 1619087975 | 16350 | 16410 | 16420 | 16350 | 1981 |
| 734 | 20250416 | 091800 | 1586618675 | 16420 | 16470 | 16470 | 16380 | 2389 |
| 735 | 20250416 | 091700 | 1547422895 | 16430 | 16470 | 16480 | 16430 | 2120 |
| 736 | 20250416 | 091600 | 1512539195 | 16460 | 16480 | 16480 | 16450 | 942 |
| 737 | 20250416 | 091500 | 1497029745 | 16470 | 16510 | 16520 | 16450 | 3884 |
| 738 | 20250416 | 091400 | 1433001305 | 16530 | 16500 | 16530 | 16450 | 3228 |
| 739 | 20250416 | 091300 | 1379745275 | 16490 | 16430 | 16490 | 16400 | 2546 |
| 740 | 20250416 | 091200 | 1337865025 | 16440 | 16450 | 16470 | 16400 | 1589 |
| 741 | 20250416 | 091100 | 1311750075 | 16440 | 16330 | 16460 | 16320 | 3090 |
| 742 | 20250416 | 091000 | 1261126195 | 16340 | 16330 | 16380 | 16250 | 3170 |
| 743 | 20250416 | 090900 | 1209445015 | 16330 | 16360 | 16390 | 16300 | 3078 |
| 744 | 20250416 | 090800 | 1159106685 | 16360 | 16290 | 16390 | 16290 | 2576 |
| 745 | 20250416 | 090700 | 1117015885 | 16290 | 16250 | 16320 | 16220 | 3556 |
| 746 | 20250416 | 090600 | 1059239575 | 16240 | 16390 | 16400 | 16240 | 14406 |
| 747 | 20250416 | 090500 | 824164905 | 16390 | 16440 | 16460 | 16390 | 4004 |
| 748 | 20250416 | 090400 | 758434605 | 16430 | 16450 | 16455 | 16410 | 2484 |
| 749 | 20250416 | 090300 | 717611955 | 16450 | 16460 | 16510 | 16410 | 3803 |
| 750 | 20250416 | 090200 | 655064580 | 16450 | 16400 | 16540 | 16390 | 6354 |
| 751 | 20250416 | 090100 | 550696050 | 16400 | 16590 | 16600 | 16400 | 13878 |
| 752 | 20250416 | 090000 | 321841470 | 16540 | 16480 | 16630 | 16460 | 19488 |