40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 213000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 3 | 20250417 | 212900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250417 | 212800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250417 | 212700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250417 | 212600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250417 | 212500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250417 | 212400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250417 | 212300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250417 | 212200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250417 | 212100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250417 | 212000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250417 | 211900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250417 | 211800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250417 | 211700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250417 | 211600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250417 | 211500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250417 | 211400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250417 | 211300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250417 | 211200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250417 | 211100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250417 | 211000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250417 | 210900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250417 | 210800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250417 | 210700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250417 | 210600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250417 | 210500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250417 | 210400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250417 | 210300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250417 | 210200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250417 | 210100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250417 | 210000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 33 | 20250417 | 205900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250417 | 205800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250417 | 205700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250417 | 205600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250417 | 205500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250417 | 205400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250417 | 205300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250417 | 205200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250417 | 205100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250417 | 205000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250417 | 204900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250417 | 204800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250417 | 204700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250417 | 204600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250417 | 204500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250417 | 204400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250417 | 204300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250417 | 204200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250417 | 204100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250417 | 204000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250417 | 203900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250417 | 203800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250417 | 203700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250417 | 203600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250417 | 203500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250417 | 203400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250417 | 203300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250417 | 203200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250417 | 203100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250417 | 203000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 63 | 20250417 | 202900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250417 | 202800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250417 | 202700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250417 | 202600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250417 | 202500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250417 | 202400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250417 | 202300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250417 | 202200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250417 | 202100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250417 | 202000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250417 | 201900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250417 | 201800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250417 | 201700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250417 | 201600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250417 | 201500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250417 | 201400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250417 | 201300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250417 | 201200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250417 | 201100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250417 | 201000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250417 | 200900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250417 | 200800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250417 | 200700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250417 | 200600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250417 | 200500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250417 | 200400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250417 | 200300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250417 | 200200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250417 | 200100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250417 | 200000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 93 | 20250417 | 195900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250417 | 195800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250417 | 195700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250417 | 195600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250417 | 195500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250417 | 195400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250417 | 195300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250417 | 195200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250417 | 195100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250417 | 195000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250417 | 194900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250417 | 194800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250417 | 194700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250417 | 194600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250417 | 194500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250417 | 194400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250417 | 194300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250417 | 194200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250417 | 194100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250417 | 194000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250417 | 193900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250417 | 193800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250417 | 193700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250417 | 193600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250417 | 193500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250417 | 193400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250417 | 193300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250417 | 193200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250417 | 193100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250417 | 193000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 123 | 20250417 | 192900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250417 | 192800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250417 | 192700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250417 | 192600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250417 | 192500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250417 | 192400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250417 | 192300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250417 | 192200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250417 | 192100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250417 | 192000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250417 | 191900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250417 | 191800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250417 | 191700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250417 | 191600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250417 | 191500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250417 | 191400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250417 | 191300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250417 | 191200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250417 | 191100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250417 | 191000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250417 | 190900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250417 | 190800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250417 | 190700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250417 | 190600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250417 | 190500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250417 | 190400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250417 | 190300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250417 | 190200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250417 | 190100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250417 | 190000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 153 | 20250417 | 185900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250417 | 185800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250417 | 185700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250417 | 185600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250417 | 185500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250417 | 185400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250417 | 185300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250417 | 185200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250417 | 185100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250417 | 185000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250417 | 184900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250417 | 184800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250417 | 184700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250417 | 184600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250417 | 184500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250417 | 184400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250417 | 184300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250417 | 184200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250417 | 184100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250417 | 184000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250417 | 183900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250417 | 183800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250417 | 183700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250417 | 183600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250417 | 183500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250417 | 183400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250417 | 183300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250417 | 183200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250417 | 183100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250417 | 183000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 183 | 20250417 | 182900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250417 | 182800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250417 | 182700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250417 | 182600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250417 | 182500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250417 | 182400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250417 | 182300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250417 | 182200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250417 | 182100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250417 | 182000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250417 | 181900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250417 | 181800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250417 | 181700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250417 | 181600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250417 | 181500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250417 | 181400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250417 | 181300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250417 | 181200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250417 | 181100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250417 | 181000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250417 | 180900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250417 | 180800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250417 | 180700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250417 | 180600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250417 | 180500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250417 | 180400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250417 | 180300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250417 | 180200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250417 | 180100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250417 | 180000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 213 | 20250417 | 175900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250417 | 175800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250417 | 175700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250417 | 175600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250417 | 175500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250417 | 175400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250417 | 175300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250417 | 175200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250417 | 175100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250417 | 175000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250417 | 174900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250417 | 174800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250417 | 174700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250417 | 174600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250417 | 174500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250417 | 174400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250417 | 174300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250417 | 174200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250417 | 174100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250417 | 174000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250417 | 173900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250417 | 173800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250417 | 173700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250417 | 173600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250417 | 173500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250417 | 173400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250417 | 173300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250417 | 173200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250417 | 173100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250417 | 173000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 243 | 20250417 | 172900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250417 | 172800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250417 | 172700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250417 | 172600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250417 | 172500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250417 | 172400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250417 | 172300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250417 | 172200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250417 | 172100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250417 | 172000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250417 | 171900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250417 | 171800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250417 | 171700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250417 | 171600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250417 | 171500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250417 | 171400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250417 | 171300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250417 | 171200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250417 | 171100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250417 | 171000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250417 | 170900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250417 | 170800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250417 | 170700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250417 | 170600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250417 | 170500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250417 | 170400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250417 | 170300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250417 | 170200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250417 | 170100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250417 | 170000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 273 | 20250417 | 165900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250417 | 165800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250417 | 165700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250417 | 165600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250417 | 165500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20250417 | 165400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20250417 | 165300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20250417 | 165200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20250417 | 165100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20250417 | 165000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20250417 | 164900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20250417 | 164800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20250417 | 164700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20250417 | 164600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20250417 | 164500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20250417 | 164400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20250417 | 164300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20250417 | 164200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20250417 | 164100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20250417 | 164000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20250417 | 163900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20250417 | 163800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20250417 | 163700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20250417 | 163600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20250417 | 163500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20250417 | 163400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20250417 | 163300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20250417 | 163200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20250417 | 163100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20250417 | 163000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 303 | 20250417 | 162900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20250417 | 162800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20250417 | 162700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20250417 | 162600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20250417 | 162500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20250417 | 162400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20250417 | 162300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20250417 | 162200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20250417 | 162100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20250417 | 162000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20250417 | 161900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20250417 | 161800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20250417 | 161700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20250417 | 161600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20250417 | 161500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20250417 | 161400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20250417 | 161300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20250417 | 161200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20250417 | 161100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20250417 | 161000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20250417 | 160900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20250417 | 160800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20250417 | 160700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20250417 | 160600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20250417 | 160500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20250417 | 160400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20250417 | 160300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20250417 | 160200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20250417 | 160100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20250417 | 160000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 9286 |
| 333 | 20250417 | 155900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20250417 | 155800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20250417 | 155700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20250417 | 155600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20250417 | 155500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20250417 | 155400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20250417 | 155300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20250417 | 155200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20250417 | 155100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20250417 | 155000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 343 | 20250417 | 154900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20250417 | 154800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20250417 | 154700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 346 | 20250417 | 154600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20250417 | 154500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20250417 | 154400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20250417 | 154300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20250417 | 154200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20250417 | 154100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20250417 | 154000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 353 | 20250417 | 153900 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 354 | 20250417 | 153800 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 355 | 20250417 | 153700 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 356 | 20250417 | 153600 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 357 | 20250417 | 153500 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 358 | 20250417 | 153400 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 359 | 20250417 | 153300 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 360 | 20250417 | 153200 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 361 | 20250417 | 153100 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 362 | 20250417 | 153000 | 9100778730 | 16300 | 16300 | 16300 | 16300 | 18572 |
| 363 | 20250417 | 152900 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 364 | 20250417 | 152800 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 365 | 20250417 | 152700 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 366 | 20250417 | 152600 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 367 | 20250417 | 152500 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 368 | 20250417 | 152400 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 369 | 20250417 | 152300 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 370 | 20250417 | 152200 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 371 | 20250417 | 152100 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 372 | 20250417 | 152000 | 8949416930 | 16270 | 16270 | 16270 | 16270 | 0 |
| 373 | 20250417 | 151900 | 8949416930 | 16270 | 16270 | 16290 | 16240 | 2612 |
| 374 | 20250417 | 151800 | 8906965650 | 16280 | 16290 | 16290 | 16280 | 400 |
| 375 | 20250417 | 151700 | 8900450690 | 16290 | 16260 | 16290 | 16260 | 377 |
| 376 | 20250417 | 151600 | 8894320020 | 16260 | 16260 | 16290 | 16260 | 1271 |
| 377 | 20250417 | 151500 | 8873638630 | 16270 | 16280 | 16290 | 16270 | 123 |
| 378 | 20250417 | 151400 | 8871636780 | 16280 | 16280 | 16290 | 16280 | 380 |
| 379 | 20250417 | 151300 | 8865450370 | 16280 | 16290 | 16290 | 16260 | 379 |
| 380 | 20250417 | 151200 | 8859281060 | 16290 | 16290 | 16290 | 16280 | 735 |
| 381 | 20250417 | 151100 | 8847310490 | 16300 | 16300 | 16300 | 16300 | 75 |
| 382 | 20250417 | 151000 | 8846087990 | 16290 | 16300 | 16310 | 16290 | 233 |
| 383 | 20250417 | 150900 | 8842290030 | 16310 | 16300 | 16320 | 16290 | 1048 |
| 384 | 20250417 | 150800 | 8825197920 | 16300 | 16310 | 16310 | 16300 | 742 |
| 385 | 20250417 | 150700 | 8813102900 | 16310 | 16310 | 16310 | 16310 | 128 |
| 386 | 20250417 | 150600 | 8811015220 | 16310 | 16320 | 16320 | 16290 | 1061 |
| 387 | 20250417 | 150500 | 8793725590 | 16310 | 16310 | 16320 | 16300 | 2421 |
| 388 | 20250417 | 150400 | 8754251700 | 16310 | 16310 | 16320 | 16310 | 965 |
| 389 | 20250417 | 150300 | 8738512430 | 16310 | 16320 | 16320 | 16310 | 810 |
| 390 | 20250417 | 150200 | 8725293890 | 16330 | 16330 | 16330 | 16320 | 593 |
| 391 | 20250417 | 150100 | 8715612060 | 16320 | 16350 | 16350 | 16320 | 1411 |
| 392 | 20250417 | 150000 | 8692580340 | 16340 | 16320 | 16350 | 16320 | 340 |
| 393 | 20250417 | 145900 | 8687026060 | 16320 | 16340 | 16340 | 16320 | 1127 |
| 394 | 20250417 | 145800 | 8668618620 | 16350 | 16370 | 16370 | 16350 | 57 |
| 395 | 20250417 | 145700 | 8667686270 | 16340 | 16330 | 16340 | 16320 | 717 |
| 396 | 20250417 | 145600 | 8655978200 | 16340 | 16340 | 16360 | 16330 | 337 |
| 397 | 20250417 | 145500 | 8650470980 | 16340 | 16370 | 16370 | 16340 | 238 |
| 398 | 20250417 | 145400 | 8646582030 | 16360 | 16340 | 16360 | 16340 | 2088 |
| 399 | 20250417 | 145300 | 8612451830 | 16340 | 16350 | 16350 | 16340 | 799 |
| 400 | 20250417 | 145200 | 8599391660 | 16340 | 16350 | 16350 | 16340 | 123 |
| 401 | 20250417 | 145100 | 8597381140 | 16350 | 16350 | 16350 | 16330 | 434 |
| 402 | 20250417 | 145000 | 8590290530 | 16370 | 16350 | 16370 | 16350 | 198 |
| 403 | 20250417 | 144900 | 8587051960 | 16340 | 16370 | 16370 | 16340 | 129 |
| 404 | 20250417 | 144800 | 8584944070 | 16340 | 16360 | 16360 | 16340 | 636 |
| 405 | 20250417 | 144700 | 8574548250 | 16360 | 16370 | 16370 | 16350 | 270 |
| 406 | 20250417 | 144600 | 8570133240 | 16370 | 16370 | 16390 | 16350 | 790 |
| 407 | 20250417 | 144500 | 8557210760 | 16350 | 16370 | 16370 | 16350 | 128 |
| 408 | 20250417 | 144400 | 8555115800 | 16370 | 16360 | 16370 | 16360 | 323 |
| 409 | 20250417 | 144300 | 8549828990 | 16360 | 16350 | 16360 | 16340 | 691 |
| 410 | 20250417 | 144200 | 8538537060 | 16350 | 16350 | 16350 | 16350 | 168 |
| 411 | 20250417 | 144100 | 8535790260 | 16340 | 16340 | 16360 | 16340 | 487 |
| 412 | 20250417 | 144000 | 8527831430 | 16340 | 16350 | 16350 | 16340 | 559 |
| 413 | 20250417 | 143900 | 8518692380 | 16350 | 16360 | 16360 | 16340 | 703 |
| 414 | 20250417 | 143800 | 8507204420 | 16360 | 16330 | 16360 | 16330 | 324 |
| 415 | 20250417 | 143700 | 8501910010 | 16330 | 16330 | 16340 | 16330 | 247 |
| 416 | 20250417 | 143600 | 8497875650 | 16330 | 16350 | 16360 | 16330 | 621 |
| 417 | 20250417 | 143500 | 8487723540 | 16350 | 16360 | 16360 | 16350 | 391 |
| 418 | 20250417 | 143400 | 8481330590 | 16360 | 16360 | 16390 | 16350 | 482 |
| 419 | 20250417 | 143300 | 8473442560 | 16360 | 16420 | 16420 | 16360 | 407 |
| 420 | 20250417 | 143200 | 8466782280 | 16360 | 16430 | 16430 | 16360 | 298 |
| 421 | 20250417 | 143100 | 8461903260 | 16430 | 16420 | 16430 | 16380 | 651 |
| 422 | 20250417 | 143000 | 8451233140 | 16420 | 16380 | 16420 | 16380 | 271 |
| 423 | 20250417 | 142900 | 8446790930 | 16380 | 16410 | 16410 | 16380 | 1868 |
| 424 | 20250417 | 142800 | 8416185690 | 16420 | 16430 | 16440 | 16410 | 1218 |
| 425 | 20250417 | 142700 | 8396194460 | 16440 | 16400 | 16440 | 16390 | 195 |
| 426 | 20250417 | 142600 | 8392992400 | 16430 | 16450 | 16460 | 16410 | 1106 |
| 427 | 20250417 | 142500 | 8374812760 | 16450 | 16390 | 16450 | 16390 | 760 |
| 428 | 20250417 | 142400 | 8362330830 | 16400 | 16360 | 16400 | 16360 | 842 |
| 429 | 20250417 | 142300 | 8348539430 | 16360 | 16350 | 16370 | 16350 | 169 |
| 430 | 20250417 | 142200 | 8345774000 | 16350 | 16360 | 16370 | 16350 | 590 |
| 431 | 20250417 | 142100 | 8336121440 | 16360 | 16380 | 16380 | 16360 | 10 |
| 432 | 20250417 | 142000 | 8335957820 | 16360 | 16380 | 16380 | 16360 | 75 |
| 433 | 20250417 | 141900 | 8334730070 | 16360 | 16360 | 16360 | 16360 | 359 |
| 434 | 20250417 | 141800 | 8328856830 | 16360 | 16350 | 16360 | 16350 | 698 |
| 435 | 20250417 | 141700 | 8317440070 | 16320 | 16330 | 16360 | 16320 | 925 |
| 436 | 20250417 | 141600 | 8302343640 | 16330 | 16340 | 16350 | 16330 | 478 |
| 437 | 20250417 | 141500 | 8294534830 | 16360 | 16330 | 16370 | 16330 | 105 |
| 438 | 20250417 | 141400 | 8292820030 | 16340 | 16330 | 16340 | 16330 | 61 |
| 439 | 20250417 | 141300 | 8291823790 | 16330 | 16330 | 16340 | 16330 | 1188 |
| 440 | 20250417 | 141200 | 8272423560 | 16330 | 16340 | 16340 | 16330 | 1363 |
| 441 | 20250417 | 141100 | 8250159110 | 16340 | 16350 | 16350 | 16340 | 2794 |
| 442 | 20250417 | 141000 | 8204497260 | 16350 | 16370 | 16370 | 16350 | 406 |
| 443 | 20250417 | 140900 | 8197857110 | 16360 | 16370 | 16380 | 16360 | 200 |
| 444 | 20250417 | 140800 | 8194584420 | 16370 | 16370 | 16370 | 16370 | 105 |
| 445 | 20250417 | 140700 | 8192865570 | 16370 | 16380 | 16380 | 16360 | 1028 |
| 446 | 20250417 | 140600 | 8176044090 | 16380 | 16400 | 16400 | 16380 | 113 |
| 447 | 20250417 | 140500 | 8174193110 | 16380 | 16380 | 16400 | 16380 | 74 |
| 448 | 20250417 | 140400 | 8172980390 | 16370 | 16380 | 16380 | 16370 | 359 |
| 449 | 20250417 | 140300 | 8167102060 | 16370 | 16360 | 16380 | 16360 | 463 |
| 450 | 20250417 | 140200 | 8159523060 | 16360 | 16360 | 16360 | 16360 | 159 |
| 451 | 20250417 | 140100 | 8156921820 | 16370 | 16360 | 16370 | 16360 | 45 |
| 452 | 20250417 | 140000 | 8156185310 | 16370 | 16360 | 16380 | 16360 | 360 |
| 453 | 20250417 | 135900 | 8150292980 | 16360 | 16380 | 16380 | 16360 | 211 |
| 454 | 20250417 | 135800 | 8146837460 | 16360 | 16370 | 16380 | 16360 | 47 |
| 455 | 20250417 | 135700 | 8146068280 | 16380 | 16360 | 16380 | 16350 | 111 |
| 456 | 20250417 | 135600 | 8144252740 | 16380 | 16360 | 16380 | 16350 | 136 |
| 457 | 20250417 | 135500 | 8142026350 | 16350 | 16360 | 16360 | 16350 | 374 |
| 458 | 20250417 | 135400 | 8135910370 | 16360 | 16350 | 16360 | 16340 | 856 |
| 459 | 20250417 | 135300 | 8121916350 | 16350 | 16370 | 16380 | 16350 | 673 |
| 460 | 20250417 | 135200 | 8110906530 | 16360 | 16380 | 16410 | 16360 | 723 |
| 461 | 20250417 | 135100 | 8099072090 | 16390 | 16390 | 16410 | 16390 | 1368 |
| 462 | 20250417 | 135000 | 8076648250 | 16400 | 16400 | 16410 | 16400 | 288 |
| 463 | 20250417 | 134900 | 8071924830 | 16410 | 16420 | 16420 | 16400 | 441 |
| 464 | 20250417 | 134800 | 8064686580 | 16430 | 16420 | 16430 | 16420 | 563 |
| 465 | 20250417 | 134700 | 8055441110 | 16420 | 16440 | 16440 | 16420 | 512 |
| 466 | 20250417 | 134600 | 8047031990 | 16440 | 16440 | 16450 | 16430 | 610 |
| 467 | 20250417 | 134500 | 8037003650 | 16450 | 16430 | 16450 | 16430 | 424 |
| 468 | 20250417 | 134400 | 8030032540 | 16430 | 16410 | 16440 | 16410 | 679 |
| 469 | 20250417 | 134300 | 8018877180 | 16380 | 16410 | 16410 | 16370 | 669 |
| 470 | 20250417 | 134200 | 8007912760 | 16410 | 16400 | 16410 | 16400 | 130 |
| 471 | 20250417 | 134100 | 8005780540 | 16400 | 16360 | 16400 | 16360 | 337 |
| 472 | 20250417 | 134000 | 8000263570 | 16370 | 16360 | 16370 | 16360 | 36 |
| 473 | 20250417 | 133900 | 7999674260 | 16360 | 16360 | 16360 | 16350 | 83 |
| 474 | 20250417 | 133800 | 7998317040 | 16350 | 16330 | 16370 | 16310 | 1446 |
| 475 | 20250417 | 133700 | 7974711560 | 16330 | 16350 | 16370 | 16330 | 674 |
| 476 | 20250417 | 133600 | 7963695000 | 16350 | 16380 | 16380 | 16350 | 382 |
| 477 | 20250417 | 133500 | 7957443880 | 16380 | 16360 | 16380 | 16360 | 402 |
| 478 | 20250417 | 133400 | 7950863600 | 16370 | 16340 | 16380 | 16330 | 173 |
| 479 | 20250417 | 133300 | 7948034740 | 16380 | 16360 | 16410 | 16330 | 943 |
| 480 | 20250417 | 133200 | 7932620260 | 16410 | 16420 | 16430 | 16320 | 3507 |
| 481 | 20250417 | 133100 | 7875160035 | 16420 | 16420 | 16450 | 16400 | 3053 |
| 482 | 20250417 | 133000 | 7824981135 | 16430 | 16450 | 16450 | 16400 | 656 |
| 483 | 20250417 | 132900 | 7814203725 | 16440 | 16385 | 16440 | 16330 | 1267 |
| 484 | 20250417 | 132800 | 7793446735 | 16390 | 16370 | 16420 | 16320 | 3487 |
| 485 | 20250417 | 132700 | 7736479100 | 16380 | 16480 | 16490 | 16350 | 6685 |
| 486 | 20250417 | 132600 | 7626680670 | 16480 | 16490 | 16500 | 16450 | 2178 |
| 487 | 20250417 | 132500 | 7590791870 | 16490 | 16510 | 16530 | 16480 | 2332 |
| 488 | 20250417 | 132400 | 7552323355 | 16520 | 16550 | 16560 | 16500 | 3214 |
| 489 | 20250417 | 132300 | 7499206270 | 16560 | 16580 | 16600 | 16520 | 4678 |
| 490 | 20250417 | 132200 | 7421733910 | 16580 | 16520 | 16590 | 16510 | 4188 |
| 491 | 20250417 | 132100 | 7352375435 | 16520 | 16480 | 16620 | 16480 | 10495 |
| 492 | 20250417 | 132000 | 7178386185 | 16460 | 16510 | 16510 | 16440 | 2570 |
| 493 | 20250417 | 131900 | 7136074480 | 16510 | 16530 | 16550 | 16470 | 3362 |
| 494 | 20250417 | 131800 | 7080587975 | 16550 | 16490 | 16570 | 16480 | 5946 |
| 495 | 20250417 | 131700 | 6982257900 | 16480 | 16490 | 16500 | 16460 | 2941 |
| 496 | 20250417 | 131600 | 6933801650 | 16490 | 16500 | 16540 | 16450 | 4719 |
| 497 | 20250417 | 131500 | 6855928630 | 16530 | 16580 | 16590 | 16480 | 19088 |
| 498 | 20250417 | 131400 | 6540456260 | 16560 | 16380 | 16600 | 16380 | 17732 |
| 499 | 20250417 | 131300 | 6247482700 | 16380 | 16300 | 16420 | 16290 | 2705 |
| 500 | 20250417 | 131200 | 6203241890 | 16290 | 16280 | 16300 | 16280 | 506 |
| 501 | 20250417 | 131100 | 6195002710 | 16280 | 16210 | 16280 | 16210 | 1960 |
| 502 | 20250417 | 131000 | 6163137010 | 16230 | 16220 | 16230 | 16200 | 195 |
| 503 | 20250417 | 130900 | 6159973600 | 16220 | 16210 | 16220 | 16210 | 58 |
| 504 | 20250417 | 130800 | 6159033030 | 16200 | 16210 | 16230 | 16200 | 193 |
| 505 | 20250417 | 130700 | 6155905710 | 16200 | 16220 | 16230 | 16200 | 867 |
| 506 | 20250417 | 130600 | 6141851760 | 16230 | 16240 | 16240 | 16230 | 219 |
| 507 | 20250417 | 130500 | 6138295300 | 16240 | 16280 | 16280 | 16240 | 237 |
| 508 | 20250417 | 130400 | 6134442980 | 16280 | 16280 | 16280 | 16260 | 50 |
| 509 | 20250417 | 130300 | 6133629380 | 16280 | 16280 | 16280 | 16280 | 14 |
| 510 | 20250417 | 130200 | 6133401460 | 16280 | 16280 | 16280 | 16280 | 401 |
| 511 | 20250417 | 130100 | 6126873180 | 16250 | 16220 | 16260 | 16220 | 570 |
| 512 | 20250417 | 130000 | 6117615530 | 16220 | 16230 | 16230 | 16220 | 1207 |
| 513 | 20250417 | 125900 | 6098037200 | 16240 | 16240 | 16250 | 16220 | 281 |
| 514 | 20250417 | 125800 | 6093476490 | 16250 | 16250 | 16250 | 16240 | 638 |
| 515 | 20250417 | 125700 | 6083114440 | 16240 | 16240 | 16240 | 16240 | 0 |
| 516 | 20250417 | 125600 | 6083114440 | 16240 | 16260 | 16260 | 16240 | 186 |
| 517 | 20250417 | 125500 | 6080093620 | 16270 | 16260 | 16270 | 16230 | 387 |
| 518 | 20250417 | 125400 | 6073809110 | 16250 | 16270 | 16280 | 16250 | 224 |
| 519 | 20250417 | 125300 | 6070166660 | 16290 | 16260 | 16290 | 16260 | 521 |
| 520 | 20250417 | 125200 | 6061689310 | 16260 | 16250 | 16260 | 16250 | 398 |
| 521 | 20250417 | 125100 | 6055219830 | 16260 | 16240 | 16260 | 16240 | 88 |
| 522 | 20250417 | 125000 | 6053790690 | 16250 | 16240 | 16250 | 16240 | 151 |
| 523 | 20250417 | 124900 | 6051337000 | 16240 | 16250 | 16250 | 16240 | 297 |
| 524 | 20250417 | 124800 | 6046513330 | 16250 | 16220 | 16250 | 16220 | 273 |
| 525 | 20250417 | 124700 | 6042083120 | 16220 | 16220 | 16220 | 16220 | 87 |
| 526 | 20250417 | 124600 | 6040671980 | 16210 | 16230 | 16240 | 16210 | 217 |
| 527 | 20250417 | 124500 | 6037150040 | 16220 | 16240 | 16240 | 16220 | 207 |
| 528 | 20250417 | 124400 | 6033792480 | 16220 | 16240 | 16260 | 16220 | 1673 |
| 529 | 20250417 | 124300 | 6006623850 | 16240 | 16230 | 16260 | 16230 | 331 |
| 530 | 20250417 | 124200 | 6001246305 | 16240 | 16230 | 16250 | 16220 | 691 |
| 531 | 20250417 | 124100 | 5990028855 | 16230 | 16220 | 16230 | 16220 | 199 |
| 532 | 20250417 | 124000 | 5986800915 | 16220 | 16180 | 16240 | 16180 | 271 |
| 533 | 20250417 | 123900 | 5982407135 | 16180 | 16190 | 16220 | 16180 | 104 |
| 534 | 20250417 | 123800 | 5980722985 | 16190 | 16170 | 16200 | 16150 | 785 |
| 535 | 20250417 | 123700 | 5968019965 | 16180 | 16190 | 16190 | 16170 | 245 |
| 536 | 20250417 | 123600 | 5964056715 | 16180 | 16190 | 16190 | 16170 | 19 |
| 537 | 20250417 | 123500 | 5963749175 | 16200 | 16170 | 16200 | 16160 | 33 |
| 538 | 20250417 | 123400 | 5963215605 | 16160 | 16190 | 16200 | 16160 | 923 |
| 539 | 20250417 | 123300 | 5948292485 | 16170 | 16230 | 16230 | 16160 | 429 |
| 540 | 20250417 | 123200 | 5941355555 | 16200 | 16240 | 16240 | 16200 | 164 |
| 541 | 20250417 | 123100 | 5938698675 | 16240 | 16230 | 16240 | 16220 | 266 |
| 542 | 20250417 | 123000 | 5934381045 | 16240 | 16220 | 16240 | 16220 | 283 |
| 543 | 20250417 | 122900 | 5929787555 | 16220 | 16210 | 16220 | 16210 | 18 |
| 544 | 20250417 | 122800 | 5929495765 | 16190 | 16190 | 16190 | 16180 | 222 |
| 545 | 20250417 | 122700 | 5925901625 | 16190 | 16190 | 16190 | 16170 | 228 |
| 546 | 20250417 | 122600 | 5922212665 | 16220 | 16180 | 16220 | 16180 | 3 |
| 547 | 20250417 | 122500 | 5922164055 | 16170 | 16180 | 16180 | 16160 | 267 |
| 548 | 20250417 | 122400 | 5917846755 | 16180 | 16220 | 16220 | 16180 | 25 |
| 549 | 20250417 | 122300 | 5917441935 | 16220 | 16220 | 16220 | 16160 | 501 |
| 550 | 20250417 | 122200 | 5909342355 | 16220 | 16230 | 16240 | 16210 | 904 |
| 551 | 20250417 | 122100 | 5894673475 | 16230 | 16220 | 16230 | 16220 | 115 |
| 552 | 20250417 | 122000 | 5892807875 | 16210 | 16200 | 16210 | 16200 | 233 |
| 553 | 20250417 | 121900 | 5889032425 | 16200 | 16200 | 16200 | 16200 | 113 |
| 554 | 20250417 | 121800 | 5887201825 | 16200 | 16160 | 16210 | 16160 | 221 |
| 555 | 20250417 | 121700 | 5883623665 | 16160 | 16190 | 16190 | 16160 | 77 |
| 556 | 20250417 | 121600 | 5882378185 | 16190 | 16140 | 16210 | 16140 | 383 |
| 557 | 20250417 | 121500 | 5876195065 | 16180 | 16150 | 16180 | 16140 | 422 |
| 558 | 20250417 | 121400 | 5869381355 | 16160 | 16190 | 16210 | 16160 | 996 |
| 559 | 20250417 | 121300 | 5853270415 | 16220 | 16180 | 16230 | 16180 | 638 |
| 560 | 20250417 | 121200 | 5842942095 | 16230 | 16230 | 16230 | 16180 | 130 |
| 561 | 20250417 | 121100 | 5840837735 | 16180 | 16170 | 16190 | 16170 | 750 |
| 562 | 20250417 | 121000 | 5828706605 | 16170 | 16200 | 16200 | 16170 | 426 |
| 563 | 20250417 | 120900 | 5821810905 | 16210 | 16220 | 16220 | 16210 | 361 |
| 564 | 20250417 | 120800 | 5815958095 | 16230 | 16260 | 16260 | 16210 | 781 |
| 565 | 20250417 | 120700 | 5803280155 | 16250 | 16250 | 16250 | 16210 | 626 |
| 566 | 20250417 | 120600 | 5793123325 | 16260 | 16230 | 16260 | 16230 | 624 |
| 567 | 20250417 | 120500 | 5782984355 | 16230 | 16240 | 16250 | 16210 | 1086 |
| 568 | 20250417 | 120400 | 5765363645 | 16240 | 16250 | 16250 | 16240 | 1293 |
| 569 | 20250417 | 120300 | 5744362435 | 16260 | 16260 | 16270 | 16260 | 297 |
| 570 | 20250417 | 120200 | 5739532875 | 16270 | 16290 | 16290 | 16270 | 96 |
| 571 | 20250417 | 120100 | 5737970555 | 16280 | 16290 | 16290 | 16260 | 64 |
| 572 | 20250417 | 120000 | 5736929005 | 16280 | 16290 | 16290 | 16280 | 92 |
| 573 | 20250417 | 115900 | 5735431215 | 16290 | 16290 | 16290 | 16290 | 539 |
| 574 | 20250417 | 115800 | 5726650905 | 16290 | 16270 | 16290 | 16260 | 516 |
| 575 | 20250417 | 115700 | 5718251465 | 16260 | 16290 | 16290 | 16260 | 1138 |
| 576 | 20250417 | 115600 | 5699741355 | 16300 | 16350 | 16350 | 16300 | 30 |
| 577 | 20250417 | 115500 | 5699251675 | 16350 | 16310 | 16350 | 16300 | 110 |
| 578 | 20250417 | 115400 | 5697456805 | 16370 | 16310 | 16380 | 16310 | 111 |
| 579 | 20250417 | 115300 | 5695642515 | 16300 | 16280 | 16300 | 16240 | 2284 |
| 580 | 20250417 | 115200 | 5658513405 | 16270 | 16360 | 16380 | 16270 | 2632 |
| 581 | 20250417 | 115100 | 5615560245 | 16360 | 16380 | 16400 | 16360 | 408 |
| 582 | 20250417 | 115000 | 5608880885 | 16400 | 16430 | 16430 | 16400 | 250 |
| 583 | 20250417 | 114900 | 5604778185 | 16420 | 16430 | 16450 | 16420 | 1006 |
| 584 | 20250417 | 114800 | 5588238605 | 16400 | 16390 | 16410 | 16380 | 337 |
| 585 | 20250417 | 114700 | 5582712835 | 16390 | 16370 | 16390 | 16360 | 285 |
| 586 | 20250417 | 114600 | 5578045245 | 16380 | 16380 | 16400 | 16380 | 89 |
| 587 | 20250417 | 114500 | 5576587185 | 16400 | 16370 | 16400 | 16360 | 744 |
| 588 | 20250417 | 114400 | 5564404865 | 16370 | 16380 | 16380 | 16360 | 391 |
| 589 | 20250417 | 114300 | 5558005945 | 16380 | 16360 | 16380 | 16350 | 875 |
| 590 | 20250417 | 114200 | 5543677845 | 16350 | 16380 | 16380 | 16340 | 841 |
| 591 | 20250417 | 114100 | 5529916975 | 16380 | 16470 | 16470 | 16380 | 2530 |
| 592 | 20250417 | 114000 | 5488422185 | 16410 | 16430 | 16480 | 16380 | 3534 |
| 593 | 20250417 | 113900 | 5430333675 | 16410 | 16500 | 16500 | 16400 | 2022 |
| 594 | 20250417 | 113800 | 5397062755 | 16500 | 16470 | 16520 | 16470 | 2660 |
| 595 | 20250417 | 113700 | 5353175435 | 16500 | 16420 | 16520 | 16360 | 4860 |
| 596 | 20250417 | 113600 | 5273204425 | 16420 | 16450 | 16460 | 16400 | 1765 |
| 597 | 20250417 | 113500 | 5244224565 | 16450 | 16400 | 16450 | 16400 | 1767 |
| 598 | 20250417 | 113400 | 5215217405 | 16410 | 16390 | 16420 | 16380 | 1110 |
| 599 | 20250417 | 113300 | 5197028075 | 16390 | 16510 | 16510 | 16380 | 2896 |
| 600 | 20250417 | 113200 | 5149468845 | 16490 | 16380 | 16560 | 16220 | 14897 |
| 601 | 20250417 | 113100 | 4904474095 | 16390 | 16360 | 16390 | 16350 | 537 |
| 602 | 20250417 | 113000 | 4895680725 | 16400 | 16380 | 16410 | 16360 | 1043 |
| 603 | 20250417 | 112900 | 4878587725 | 16380 | 16390 | 16410 | 16370 | 1197 |
| 604 | 20250417 | 112800 | 4858966715 | 16410 | 16390 | 16430 | 16370 | 4346 |
| 605 | 20250417 | 112700 | 4787671985 | 16400 | 16380 | 16410 | 16350 | 3167 |
| 606 | 20250417 | 112600 | 4735777545 | 16390 | 16400 | 16400 | 16360 | 3278 |
| 607 | 20250417 | 112500 | 4682070155 | 16400 | 16340 | 16420 | 16320 | 4366 |
| 608 | 20250417 | 112400 | 4610557475 | 16340 | 16230 | 16350 | 16220 | 6191 |
| 609 | 20250417 | 112300 | 4509719365 | 16230 | 16210 | 16230 | 16190 | 1144 |
| 610 | 20250417 | 112200 | 4491173165 | 16210 | 16200 | 16210 | 16180 | 439 |
| 611 | 20250417 | 112100 | 4484061325 | 16160 | 16200 | 16200 | 16160 | 307 |
| 612 | 20250417 | 112000 | 4479098755 | 16200 | 16150 | 16200 | 16150 | 249 |
| 613 | 20250417 | 111900 | 4475070335 | 16150 | 16160 | 16180 | 16150 | 260 |
| 614 | 20250417 | 111800 | 4470869675 | 16160 | 16180 | 16180 | 16160 | 510 |
| 615 | 20250417 | 111700 | 4462626205 | 16190 | 16200 | 16200 | 16190 | 169 |
| 616 | 20250417 | 111600 | 4459888865 | 16190 | 16190 | 16200 | 16190 | 36 |
| 617 | 20250417 | 111500 | 4459306015 | 16200 | 16210 | 16210 | 16190 | 538 |
| 618 | 20250417 | 111400 | 4450590215 | 16210 | 16210 | 16230 | 16210 | 194 |
| 619 | 20250417 | 111300 | 4447445445 | 16210 | 16220 | 16230 | 16210 | 127 |
| 620 | 20250417 | 111200 | 4445385655 | 16230 | 16240 | 16240 | 16220 | 116 |
| 621 | 20250417 | 111100 | 4443502635 | 16240 | 16230 | 16260 | 16230 | 1123 |
| 622 | 20250417 | 111000 | 4425265915 | 16230 | 16210 | 16240 | 16200 | 1255 |
| 623 | 20250417 | 110900 | 4404912485 | 16190 | 16190 | 16210 | 16170 | 378 |
| 624 | 20250417 | 110800 | 4398794955 | 16200 | 16210 | 16210 | 16190 | 395 |
| 625 | 20250417 | 110700 | 4392396425 | 16210 | 16130 | 16210 | 16130 | 2438 |
| 626 | 20250417 | 110600 | 4352950475 | 16120 | 16130 | 16130 | 16120 | 98 |
| 627 | 20250417 | 110500 | 4351370235 | 16130 | 16100 | 16130 | 16100 | 105 |
| 628 | 20250417 | 110400 | 4349679605 | 16100 | 16120 | 16120 | 16100 | 343 |
| 629 | 20250417 | 110300 | 4344155135 | 16120 | 16100 | 16120 | 16100 | 331 |
| 630 | 20250417 | 110200 | 4338819735 | 16120 | 16100 | 16120 | 16100 | 306 |
| 631 | 20250417 | 110100 | 4333890555 | 16080 | 16080 | 16100 | 16070 | 898 |
| 632 | 20250417 | 110000 | 4319457295 | 16080 | 16080 | 16110 | 16080 | 319 |
| 633 | 20250417 | 105900 | 4314327155 | 16080 | 16100 | 16100 | 16080 | 184 |
| 634 | 20250417 | 105800 | 4311366935 | 16120 | 16100 | 16120 | 16100 | 153 |
| 635 | 20250417 | 105700 | 4308903615 | 16100 | 16100 | 16100 | 16080 | 86 |
| 636 | 20250417 | 105600 | 4307520215 | 16090 | 16090 | 16090 | 16090 | 517 |
| 637 | 20250417 | 105500 | 4299201685 | 16070 | 16070 | 16080 | 16070 | 11 |
| 638 | 20250417 | 105400 | 4299024855 | 16120 | 16100 | 16120 | 16070 | 93 |
| 639 | 20250417 | 105300 | 4297529455 | 16100 | 16070 | 16100 | 16070 | 395 |
| 640 | 20250417 | 105200 | 4291176885 | 16070 | 16060 | 16080 | 16060 | 289 |
| 641 | 20250417 | 105100 | 4286533405 | 16080 | 16070 | 16080 | 16060 | 328 |
| 642 | 20250417 | 105000 | 4281260795 | 16050 | 16070 | 16070 | 16050 | 268 |
| 643 | 20250417 | 104900 | 4276956825 | 16070 | 16070 | 16070 | 16060 | 46 |
| 644 | 20250417 | 104800 | 4276217965 | 16070 | 16080 | 16100 | 16040 | 1669 |
| 645 | 20250417 | 104700 | 4249417835 | 16080 | 16090 | 16100 | 16080 | 239 |
| 646 | 20250417 | 104600 | 4245573915 | 16090 | 16090 | 16090 | 16080 | 37 |
| 647 | 20250417 | 104500 | 4244978605 | 16080 | 16090 | 16090 | 16080 | 152 |
| 648 | 20250417 | 104400 | 4242533165 | 16090 | 16090 | 16090 | 16080 | 14 |
| 649 | 20250417 | 104300 | 4242307915 | 16090 | 16060 | 16090 | 16060 | 103 |
| 650 | 20250417 | 104200 | 4240651655 | 16060 | 16080 | 16080 | 16060 | 81 |
| 651 | 20250417 | 104100 | 4239349195 | 16060 | 16060 | 16090 | 16060 | 180 |
| 652 | 20250417 | 104000 | 4236458335 | 16050 | 16090 | 16090 | 16050 | 962 |
| 653 | 20250417 | 103900 | 4221002255 | 16090 | 16090 | 16090 | 16090 | 310 |
| 654 | 20250417 | 103800 | 4216014355 | 16100 | 16100 | 16100 | 16100 | 105 |
| 655 | 20250417 | 103700 | 4214323855 | 16090 | 16100 | 16100 | 16090 | 54 |
| 656 | 20250417 | 103600 | 4213454465 | 16120 | 16140 | 16140 | 16120 | 71 |
| 657 | 20250417 | 103500 | 4212309745 | 16150 | 16100 | 16150 | 16090 | 586 |
| 658 | 20250417 | 103400 | 4202859205 | 16130 | 16120 | 16130 | 16100 | 90 |
| 659 | 20250417 | 103300 | 4201408495 | 16120 | 16130 | 16130 | 16120 | 251 |
| 660 | 20250417 | 103200 | 4197359895 | 16130 | 16130 | 16130 | 16090 | 94 |
| 661 | 20250417 | 103100 | 4195847355 | 16080 | 16060 | 16080 | 16060 | 701 |
| 662 | 20250417 | 103000 | 4184587975 | 16060 | 16060 | 16090 | 16060 | 285 |
| 663 | 20250417 | 102900 | 4180010815 | 16090 | 16090 | 16090 | 16060 | 1230 |
| 664 | 20250417 | 102800 | 4160237315 | 16090 | 16140 | 16140 | 16090 | 474 |
| 665 | 20250417 | 102700 | 4152604255 | 16140 | 16140 | 16170 | 16120 | 144 |
| 666 | 20250417 | 102600 | 4150280945 | 16140 | 16150 | 16150 | 16140 | 599 |
| 667 | 20250417 | 102500 | 4140607115 | 16150 | 16170 | 16170 | 16150 | 452 |
| 668 | 20250417 | 102400 | 4133306875 | 16190 | 16170 | 16190 | 16170 | 674 |
| 669 | 20250417 | 102300 | 4122401745 | 16180 | 16180 | 16180 | 16150 | 260 |
| 670 | 20250417 | 102200 | 4118201785 | 16160 | 16170 | 16170 | 16160 | 493 |
| 671 | 20250417 | 102100 | 4110232115 | 16170 | 16180 | 16190 | 16170 | 102 |
| 672 | 20250417 | 102000 | 4108582545 | 16180 | 16160 | 16190 | 16160 | 250 |
| 673 | 20250417 | 101900 | 4104537365 | 16170 | 16180 | 16180 | 16170 | 237 |
| 674 | 20250417 | 101800 | 4100703445 | 16180 | 16170 | 16180 | 16160 | 182 |
| 675 | 20250417 | 101700 | 4097759725 | 16170 | 16180 | 16180 | 16160 | 209 |
| 676 | 20250417 | 101600 | 4094379745 | 16180 | 16130 | 16190 | 16130 | 218 |
| 677 | 20250417 | 101500 | 4090856715 | 16130 | 16080 | 16130 | 16070 | 179 |
| 678 | 20250417 | 101400 | 4087975085 | 16070 | 16070 | 16100 | 16060 | 175 |
| 679 | 20250417 | 101300 | 4085158955 | 16070 | 16050 | 16110 | 16050 | 745 |
| 680 | 20250417 | 101200 | 4073180615 | 16050 | 16070 | 16110 | 16030 | 1992 |
| 681 | 20250417 | 101100 | 4041195235 | 16090 | 16110 | 16110 | 16090 | 731 |
| 682 | 20250417 | 101000 | 4029425915 | 16100 | 16120 | 16120 | 16060 | 2662 |
| 683 | 20250417 | 100900 | 3986613125 | 16120 | 16130 | 16190 | 16120 | 1216 |
| 684 | 20250417 | 100800 | 3967005685 | 16130 | 16150 | 16200 | 16130 | 118 |
| 685 | 20250417 | 100700 | 3965100865 | 16150 | 16160 | 16210 | 16110 | 3685 |
| 686 | 20250417 | 100600 | 3905668095 | 16220 | 16210 | 16230 | 16160 | 1051 |
| 687 | 20250417 | 100500 | 3888659955 | 16210 | 16205 | 16210 | 16190 | 581 |
| 688 | 20250417 | 100400 | 3879246240 | 16205 | 16225 | 16225 | 16200 | 328 |
| 689 | 20250417 | 100300 | 3873931270 | 16240 | 16240 | 16240 | 16210 | 1098 |
| 690 | 20250417 | 100200 | 3856118580 | 16240 | 16250 | 16250 | 16240 | 236 |
| 691 | 20250417 | 100100 | 3852284730 | 16230 | 16230 | 16250 | 16230 | 443 |
| 692 | 20250417 | 100000 | 3845094620 | 16220 | 16250 | 16250 | 16220 | 474 |
| 693 | 20250417 | 095900 | 3837400700 | 16250 | 16230 | 16270 | 16230 | 1210 |
| 694 | 20250417 | 095800 | 3817730850 | 16230 | 16230 | 16240 | 16220 | 2535 |
| 695 | 20250417 | 095700 | 3776594820 | 16230 | 16220 | 16230 | 16210 | 492 |
| 696 | 20250417 | 095600 | 3768616810 | 16220 | 16210 | 16230 | 16200 | 348 |
| 697 | 20250417 | 095500 | 3762974740 | 16220 | 16200 | 16220 | 16170 | 739 |
| 698 | 20250417 | 095400 | 3751005760 | 16200 | 16150 | 16200 | 16150 | 513 |
| 699 | 20250417 | 095300 | 3742707060 | 16140 | 16160 | 16160 | 16140 | 414 |
| 700 | 20250417 | 095200 | 3736025080 | 16140 | 16160 | 16160 | 16140 | 646 |
| 701 | 20250417 | 095100 | 3725597900 | 16150 | 16140 | 16150 | 16130 | 808 |
| 702 | 20250417 | 095000 | 3712557380 | 16140 | 16180 | 16180 | 16140 | 308 |
| 703 | 20250417 | 094900 | 3707582990 | 16160 | 16180 | 16180 | 16150 | 760 |
| 704 | 20250417 | 094800 | 3695302790 | 16190 | 16210 | 16240 | 16190 | 639 |
| 705 | 20250417 | 094700 | 3684944190 | 16200 | 16200 | 16200 | 16170 | 346 |
| 706 | 20250417 | 094600 | 3679343790 | 16180 | 16200 | 16230 | 16180 | 1430 |
| 707 | 20250417 | 094500 | 3656176200 | 16200 | 16170 | 16200 | 16170 | 2426 |
| 708 | 20250417 | 094400 | 3616878520 | 16170 | 16150 | 16200 | 16150 | 554 |
| 709 | 20250417 | 094300 | 3607916770 | 16170 | 16110 | 16170 | 16100 | 1165 |
| 710 | 20250417 | 094200 | 3589133480 | 16130 | 16100 | 16130 | 16080 | 168 |
| 711 | 20250417 | 094100 | 3586425250 | 16080 | 16140 | 16140 | 16080 | 2516 |
| 712 | 20250417 | 094000 | 3545913530 | 16130 | 16140 | 16150 | 16110 | 1139 |
| 713 | 20250417 | 093900 | 3527549530 | 16140 | 16160 | 16170 | 16100 | 6040 |
| 714 | 20250417 | 093800 | 3430191020 | 16170 | 16180 | 16200 | 16150 | 2449 |
| 715 | 20250417 | 093700 | 3390587590 | 16190 | 16180 | 16200 | 16180 | 1379 |
| 716 | 20250417 | 093600 | 3368260970 | 16200 | 16220 | 16220 | 16160 | 1139 |
| 717 | 20250417 | 093500 | 3349820070 | 16280 | 16280 | 16340 | 16180 | 1121 |
| 718 | 20250417 | 093400 | 3331614210 | 16340 | 16280 | 16410 | 16270 | 143 |
| 719 | 20250417 | 093300 | 3329280660 | 16270 | 16180 | 16450 | 16160 | 2839 |
| 720 | 20250417 | 093200 | 3283074050 | 16160 | 16180 | 16190 | 16150 | 2194 |
| 721 | 20250417 | 093100 | 3247592630 | 16180 | 16220 | 16230 | 16180 | 2597 |
| 722 | 20250417 | 093000 | 3205515930 | 16220 | 16260 | 16270 | 16220 | 490 |
| 723 | 20250417 | 092900 | 3197563410 | 16230 | 16230 | 16270 | 16200 | 259 |
| 724 | 20250417 | 092800 | 3193359040 | 16200 | 16240 | 16260 | 16140 | 7486 |
| 725 | 20250417 | 092700 | 3071967080 | 16250 | 16240 | 16280 | 16230 | 715 |
| 726 | 20250417 | 092600 | 3060350480 | 16270 | 16310 | 16320 | 16160 | 8336 |
| 727 | 20250417 | 092500 | 2924806770 | 16310 | 16350 | 16350 | 16310 | 1217 |
| 728 | 20250417 | 092400 | 2904944680 | 16350 | 16350 | 16360 | 16300 | 4089 |
| 729 | 20250417 | 092300 | 2838192880 | 16360 | 16410 | 16440 | 16350 | 3136 |
| 730 | 20250417 | 092200 | 2786845400 | 16420 | 16450 | 16450 | 16410 | 1141 |
| 731 | 20250417 | 092100 | 2768107590 | 16450 | 16490 | 16500 | 16430 | 820 |
| 732 | 20250417 | 092000 | 2754597985 | 16490 | 16530 | 16580 | 16440 | 2173 |
| 733 | 20250417 | 091900 | 2718679505 | 16560 | 16410 | 16590 | 16400 | 4323 |
| 734 | 20250417 | 091800 | 2647344925 | 16410 | 16440 | 16440 | 16400 | 795 |
| 735 | 20250417 | 091700 | 2634299465 | 16420 | 16380 | 16420 | 16380 | 732 |
| 736 | 20250417 | 091600 | 2622291790 | 16400 | 16400 | 16420 | 16360 | 940 |
| 737 | 20250417 | 091500 | 2606888720 | 16400 | 16350 | 16460 | 16340 | 3564 |
| 738 | 20250417 | 091400 | 2548539880 | 16350 | 16360 | 16370 | 16320 | 2705 |
| 739 | 20250417 | 091300 | 2504351590 | 16350 | 16390 | 16420 | 16310 | 6231 |
| 740 | 20250417 | 091200 | 2402382920 | 16390 | 16380 | 16430 | 16370 | 4828 |
| 741 | 20250417 | 091100 | 2323218710 | 16380 | 16440 | 16450 | 16350 | 4396 |
| 742 | 20250417 | 091000 | 2251110790 | 16440 | 16480 | 16500 | 16430 | 5952 |
| 743 | 20250417 | 090900 | 2153154650 | 16480 | 16590 | 16590 | 16480 | 6332 |
| 744 | 20250417 | 090800 | 2048491660 | 16590 | 16510 | 16600 | 16510 | 4676 |
| 745 | 20250417 | 090700 | 1971045060 | 16500 | 16630 | 16640 | 16500 | 10936 |
| 746 | 20250417 | 090600 | 1789536500 | 16640 | 16450 | 16640 | 16450 | 13955 |
| 747 | 20250417 | 090500 | 1558491240 | 16450 | 16330 | 16490 | 16310 | 4851 |
| 748 | 20250417 | 090400 | 1478902840 | 16330 | 16350 | 16360 | 16280 | 9563 |
| 749 | 20250417 | 090300 | 1322921870 | 16340 | 16400 | 16450 | 16340 | 9911 |
| 750 | 20250417 | 090200 | 1160450210 | 16390 | 16510 | 16520 | 16300 | 16857 |
| 751 | 20250417 | 090100 | 883424620 | 16510 | 16590 | 16650 | 16510 | 11623 |
| 752 | 20250417 | 090000 | 690590880 | 16600 | 16590 | 16700 | 16540 | 41508 |