KissMeData/477340/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215700	20796518	1958	1958	1958	1958	56
3	20250212	215600	20796518	1958	1958	1958	1958	0
4	20250212	215500	20796518	1958	1958	1958	1958	0
5	20250212	215400	20796518	1958	1958	1958	1958	0
6	20250212	215300	20796518	1958	1958	1958	1958	0
7	20250212	215200	20796518	1958	1958	1958	1958	0
8	20250212	215100	20796518	1958	1958	1958	1958	0
9	20250212	215000	20796518	1958	1958	1958	1958	0
10	20250212	214900	20796518	1958	1958	1958	1958	0
11	20250212	214800	20796518	1958	1958	1958	1958	0
12	20250212	214700	20796518	1958	1958	1958	1958	0
13	20250212	214600	20796518	1958	1958	1958	1958	0
14	20250212	214500	20796518	1958	1958	1958	1958	0
15	20250212	214400	20796518	1958	1958	1958	1958	0
16	20250212	214300	20796518	1958	1958	1958	1958	0
17	20250212	214200	20796518	1958	1958	1958	1958	0
18	20250212	214100	20796518	1958	1958	1958	1958	0
19	20250212	214000	20796518	1958	1958	1958	1958	0
20	20250212	213900	20796518	1958	1958	1958	1958	0
21	20250212	213800	20796518	1958	1958	1958	1958	0
22	20250212	213700	20796518	1958	1958	1958	1958	0
23	20250212	213600	20796518	1958	1958	1958	1958	0
24	20250212	213500	20796518	1958	1958	1958	1958	0
25	20250212	213400	20796518	1958	1958	1958	1958	0
26	20250212	213300	20796518	1958	1958	1958	1958	0
27	20250212	213200	20796518	1958	1958	1958	1958	0
28	20250212	213100	20796518	1958	1958	1958	1958	0
29	20250212	213000	20796518	1958	1958	1958	1958	0
30	20250212	212900	20796518	1958	1958	1958	1958	0
31	20250212	212800	20796518	1958	1958	1958	1958	0
32	20250212	212700	20796518	1958	1958	1958	1958	56
33	20250212	212600	20796518	1958	1958	1958	1958	0
34	20250212	212500	20796518	1958	1958	1958	1958	0
35	20250212	212400	20796518	1958	1958	1958	1958	0
36	20250212	212300	20796518	1958	1958	1958	1958	0
37	20250212	212200	20796518	1958	1958	1958	1958	0
38	20250212	212100	20796518	1958	1958	1958	1958	0
39	20250212	212000	20796518	1958	1958	1958	1958	0
40	20250212	211900	20796518	1958	1958	1958	1958	0
41	20250212	211800	20796518	1958	1958	1958	1958	0
42	20250212	211700	20796518	1958	1958	1958	1958	0
43	20250212	211600	20796518	1958	1958	1958	1958	0
44	20250212	211500	20796518	1958	1958	1958	1958	0
45	20250212	211400	20796518	1958	1958	1958	1958	0
46	20250212	211300	20796518	1958	1958	1958	1958	0
47	20250212	211200	20796518	1958	1958	1958	1958	0
48	20250212	211100	20796518	1958	1958	1958	1958	0
49	20250212	211000	20796518	1958	1958	1958	1958	0
50	20250212	210900	20796518	1958	1958	1958	1958	0
51	20250212	210800	20796518	1958	1958	1958	1958	0
52	20250212	210700	20796518	1958	1958	1958	1958	0
53	20250212	210600	20796518	1958	1958	1958	1958	0
54	20250212	210500	20796518	1958	1958	1958	1958	0
55	20250212	210400	20796518	1958	1958	1958	1958	0
56	20250212	210300	20796518	1958	1958	1958	1958	0
57	20250212	210200	20796518	1958	1958	1958	1958	0
58	20250212	210100	20796518	1958	1958	1958	1958	0
59	20250212	210000	20796518	1958	1958	1958	1958	0
60	20250212	205900	20796518	1958	1958	1958	1958	0
61	20250212	205800	20796518	1958	1958	1958	1958	0
62	20250212	205700	20796518	1958	1958	1958	1958	56
63	20250212	205600	20796518	1958	1958	1958	1958	0
64	20250212	205500	20796518	1958	1958	1958	1958	0
65	20250212	205400	20796518	1958	1958	1958	1958	0
66	20250212	205300	20796518	1958	1958	1958	1958	0
67	20250212	205200	20796518	1958	1958	1958	1958	0
68	20250212	205100	20796518	1958	1958	1958	1958	0
69	20250212	205000	20796518	1958	1958	1958	1958	0
70	20250212	204900	20796518	1958	1958	1958	1958	0
71	20250212	204800	20796518	1958	1958	1958	1958	0
72	20250212	204700	20796518	1958	1958	1958	1958	0
73	20250212	204600	20796518	1958	1958	1958	1958	0
74	20250212	204500	20796518	1958	1958	1958	1958	0
75	20250212	204400	20796518	1958	1958	1958	1958	0
76	20250212	204300	20796518	1958	1958	1958	1958	0
77	20250212	204200	20796518	1958	1958	1958	1958	0
78	20250212	204100	20796518	1958	1958	1958	1958	0
79	20250212	204000	20796518	1958	1958	1958	1958	0
80	20250212	203900	20796518	1958	1958	1958	1958	0
81	20250212	203800	20796518	1958	1958	1958	1958	0
82	20250212	203700	20796518	1958	1958	1958	1958	0
83	20250212	203600	20796518	1958	1958	1958	1958	0
84	20250212	203500	20796518	1958	1958	1958	1958	0
85	20250212	203400	20796518	1958	1958	1958	1958	0
86	20250212	203300	20796518	1958	1958	1958	1958	0
87	20250212	203200	20796518	1958	1958	1958	1958	0
88	20250212	203100	20796518	1958	1958	1958	1958	0
89	20250212	203000	20796518	1958	1958	1958	1958	0
90	20250212	202900	20796518	1958	1958	1958	1958	0
91	20250212	202800	20796518	1958	1958	1958	1958	0
92	20250212	202700	20796518	1958	1958	1958	1958	56
93	20250212	202600	20796518	1958	1958	1958	1958	0
94	20250212	202500	20796518	1958	1958	1958	1958	0
95	20250212	202400	20796518	1958	1958	1958	1958	0
96	20250212	202300	20796518	1958	1958	1958	1958	0
97	20250212	202200	20796518	1958	1958	1958	1958	0
98	20250212	202100	20796518	1958	1958	1958	1958	0
99	20250212	202000	20796518	1958	1958	1958	1958	0
100	20250212	201900	20796518	1958	1958	1958	1958	0
101	20250212	201800	20796518	1958	1958	1958	1958	0
102	20250212	201700	20796518	1958	1958	1958	1958	0
103	20250212	201600	20796518	1958	1958	1958	1958	0
104	20250212	201500	20796518	1958	1958	1958	1958	0
105	20250212	201400	20796518	1958	1958	1958	1958	0
106	20250212	201300	20796518	1958	1958	1958	1958	0
107	20250212	201200	20796518	1958	1958	1958	1958	0
108	20250212	201100	20796518	1958	1958	1958	1958	0
109	20250212	201000	20796518	1958	1958	1958	1958	0
110	20250212	200900	20796518	1958	1958	1958	1958	0
111	20250212	200800	20796518	1958	1958	1958	1958	0
112	20250212	200700	20796518	1958	1958	1958	1958	0
113	20250212	200600	20796518	1958	1958	1958	1958	0
114	20250212	200500	20796518	1958	1958	1958	1958	0
115	20250212	200400	20796518	1958	1958	1958	1958	0
116	20250212	200300	20796518	1958	1958	1958	1958	0
117	20250212	200200	20796518	1958	1958	1958	1958	0
118	20250212	200100	20796518	1958	1958	1958	1958	0
119	20250212	200000	20796518	1958	1958	1958	1958	0
120	20250212	195900	20796518	1958	1958	1958	1958	0
121	20250212	195800	20796518	1958	1958	1958	1958	0
122	20250212	195700	20796518	1958	1958	1958	1958	56
123	20250212	195600	20796518	1958	1958	1958	1958	0
124	20250212	195500	20796518	1958	1958	1958	1958	0
125	20250212	195400	20796518	1958	1958	1958	1958	0
126	20250212	195300	20796518	1958	1958	1958	1958	0
127	20250212	195200	20796518	1958	1958	1958	1958	0
128	20250212	195100	20796518	1958	1958	1958	1958	0
129	20250212	195000	20796518	1958	1958	1958	1958	0
130	20250212	194900	20796518	1958	1958	1958	1958	0
131	20250212	194800	20796518	1958	1958	1958	1958	0
132	20250212	194700	20796518	1958	1958	1958	1958	0
133	20250212	194600	20796518	1958	1958	1958	1958	0
134	20250212	194500	20796518	1958	1958	1958	1958	0
135	20250212	194400	20796518	1958	1958	1958	1958	0
136	20250212	194300	20796518	1958	1958	1958	1958	0
137	20250212	194200	20796518	1958	1958	1958	1958	0
138	20250212	194100	20796518	1958	1958	1958	1958	0
139	20250212	194000	20796518	1958	1958	1958	1958	0
140	20250212	193900	20796518	1958	1958	1958	1958	0
141	20250212	193800	20796518	1958	1958	1958	1958	0
142	20250212	193700	20796518	1958	1958	1958	1958	0
143	20250212	193600	20796518	1958	1958	1958	1958	0
144	20250212	193500	20796518	1958	1958	1958	1958	0
145	20250212	193400	20796518	1958	1958	1958	1958	0
146	20250212	193300	20796518	1958	1958	1958	1958	0
147	20250212	193200	20796518	1958	1958	1958	1958	0
148	20250212	193100	20796518	1958	1958	1958	1958	0
149	20250212	193000	20796518	1958	1958	1958	1958	0
150	20250212	192900	20796518	1958	1958	1958	1958	0
151	20250212	192800	20796518	1958	1958	1958	1958	0
152	20250212	192700	20796518	1958	1958	1958	1958	56
153	20250212	192600	20796518	1958	1958	1958	1958	0
154	20250212	192500	20796518	1958	1958	1958	1958	0
155	20250212	192400	20796518	1958	1958	1958	1958	0
156	20250212	192300	20796518	1958	1958	1958	1958	0
157	20250212	192200	20796518	1958	1958	1958	1958	0
158	20250212	192100	20796518	1958	1958	1958	1958	0
159	20250212	192000	20796518	1958	1958	1958	1958	0
160	20250212	191900	20796518	1958	1958	1958	1958	0
161	20250212	191800	20796518	1958	1958	1958	1958	0
162	20250212	191700	20796518	1958	1958	1958	1958	0
163	20250212	191600	20796518	1958	1958	1958	1958	0
164	20250212	191500	20796518	1958	1958	1958	1958	0
165	20250212	191400	20796518	1958	1958	1958	1958	0
166	20250212	191300	20796518	1958	1958	1958	1958	0
167	20250212	191200	20796518	1958	1958	1958	1958	0
168	20250212	191100	20796518	1958	1958	1958	1958	0
169	20250212	191000	20796518	1958	1958	1958	1958	0
170	20250212	190900	20796518	1958	1958	1958	1958	0
171	20250212	190800	20796518	1958	1958	1958	1958	0
172	20250212	190700	20796518	1958	1958	1958	1958	0
173	20250212	190600	20796518	1958	1958	1958	1958	0
174	20250212	190500	20796518	1958	1958	1958	1958	0
175	20250212	190400	20796518	1958	1958	1958	1958	0
176	20250212	190300	20796518	1958	1958	1958	1958	0
177	20250212	190200	20796518	1958	1958	1958	1958	0
178	20250212	190100	20796518	1958	1958	1958	1958	0
179	20250212	190000	20796518	1958	1958	1958	1958	0
180	20250212	185900	20796518	1958	1958	1958	1958	0
181	20250212	185800	20796518	1958	1958	1958	1958	0
182	20250212	185700	20796518	1958	1958	1958	1958	56
183	20250212	185600	20796518	1958	1958	1958	1958	0
184	20250212	185500	20796518	1958	1958	1958	1958	0
185	20250212	185400	20796518	1958	1958	1958	1958	0
186	20250212	185300	20796518	1958	1958	1958	1958	0
187	20250212	185200	20796518	1958	1958	1958	1958	0
188	20250212	185100	20796518	1958	1958	1958	1958	0
189	20250212	185000	20796518	1958	1958	1958	1958	0
190	20250212	184900	20796518	1958	1958	1958	1958	0
191	20250212	184800	20796518	1958	1958	1958	1958	0
192	20250212	184700	20796518	1958	1958	1958	1958	0
193	20250212	184600	20796518	1958	1958	1958	1958	0
194	20250212	184500	20796518	1958	1958	1958	1958	0
195	20250212	184400	20796518	1958	1958	1958	1958	0
196	20250212	184300	20796518	1958	1958	1958	1958	0
197	20250212	184200	20796518	1958	1958	1958	1958	0
198	20250212	184100	20796518	1958	1958	1958	1958	0
199	20250212	184000	20796518	1958	1958	1958	1958	0
200	20250212	183900	20796518	1958	1958	1958	1958	0
201	20250212	183800	20796518	1958	1958	1958	1958	0
202	20250212	183700	20796518	1958	1958	1958	1958	0
203	20250212	183600	20796518	1958	1958	1958	1958	0
204	20250212	183500	20796518	1958	1958	1958	1958	0
205	20250212	183400	20796518	1958	1958	1958	1958	0
206	20250212	183300	20796518	1958	1958	1958	1958	0
207	20250212	183200	20796518	1958	1958	1958	1958	0
208	20250212	183100	20796518	1958	1958	1958	1958	0
209	20250212	183000	20796518	1958	1958	1958	1958	0
210	20250212	182900	20796518	1958	1958	1958	1958	0
211	20250212	182800	20796518	1958	1958	1958	1958	0
212	20250212	182700	20796518	1958	1958	1958	1958	56
213	20250212	182600	20796518	1958	1958	1958	1958	0
214	20250212	182500	20796518	1958	1958	1958	1958	0
215	20250212	182400	20796518	1958	1958	1958	1958	0
216	20250212	182300	20796518	1958	1958	1958	1958	0
217	20250212	182200	20796518	1958	1958	1958	1958	0
218	20250212	182100	20796518	1958	1958	1958	1958	0
219	20250212	182000	20796518	1958	1958	1958	1958	0
220	20250212	181900	20796518	1958	1958	1958	1958	0
221	20250212	181800	20796518	1958	1958	1958	1958	0
222	20250212	181700	20796518	1958	1958	1958	1958	0
223	20250212	181600	20796518	1958	1958	1958	1958	0
224	20250212	181500	20796518	1958	1958	1958	1958	0
225	20250212	181400	20796518	1958	1958	1958	1958	0
226	20250212	181300	20796518	1958	1958	1958	1958	0
227	20250212	181200	20796518	1958	1958	1958	1958	0
228	20250212	181100	20796518	1958	1958	1958	1958	0
229	20250212	181000	20796518	1958	1958	1958	1958	0
230	20250212	180900	20796518	1958	1958	1958	1958	0
231	20250212	180800	20796518	1958	1958	1958	1958	0
232	20250212	180700	20796518	1958	1958	1958	1958	0
233	20250212	180600	20796518	1958	1958	1958	1958	0
234	20250212	180500	20796518	1958	1958	1958	1958	0
235	20250212	180400	20796518	1958	1958	1958	1958	0
236	20250212	180300	20796518	1958	1958	1958	1958	0
237	20250212	180200	20796518	1958	1958	1958	1958	0
238	20250212	180100	20796518	1958	1958	1958	1958	0
239	20250212	180000	20796518	1958	1958	1958	1958	0
240	20250212	175900	20796518	1958	1958	1958	1958	0
241	20250212	175800	20796518	1958	1958	1958	1958	0
242	20250212	175700	20796518	1958	1958	1958	1958	56
243	20250212	175600	20796518	1958	1958	1958	1958	0
244	20250212	175500	20796518	1958	1958	1958	1958	0
245	20250212	175400	20796518	1958	1958	1958	1958	0
246	20250212	175300	20796518	1958	1958	1958	1958	0
247	20250212	175200	20796518	1958	1958	1958	1958	0
248	20250212	175100	20796518	1958	1958	1958	1958	0
249	20250212	175000	20796518	1958	1958	1958	1958	0
250	20250212	174900	20796518	1958	1958	1958	1958	0
251	20250212	174800	20796518	1958	1958	1958	1958	0
252	20250212	174700	20796518	1958	1958	1958	1958	0
253	20250212	174600	20796518	1958	1958	1958	1958	0
254	20250212	174500	20796518	1958	1958	1958	1958	0
255	20250212	174400	20796518	1958	1958	1958	1958	0
256	20250212	174300	20796518	1958	1958	1958	1958	0
257	20250212	174200	20796518	1958	1958	1958	1958	0
258	20250212	174100	20796518	1958	1958	1958	1958	0
259	20250212	174000	20796518	1958	1958	1958	1958	0
260	20250212	173900	20796518	1958	1958	1958	1958	0
261	20250212	173800	20796518	1958	1958	1958	1958	0
262	20250212	173700	20796518	1958	1958	1958	1958	0
263	20250212	173600	20796518	1958	1958	1958	1958	0
264	20250212	173500	20796518	1958	1958	1958	1958	0
265	20250212	173400	20796518	1958	1958	1958	1958	0
266	20250212	173300	20796518	1958	1958	1958	1958	0
267	20250212	173200	20796518	1958	1958	1958	1958	0
268	20250212	173100	20796518	1958	1958	1958	1958	0
269	20250212	173000	20796518	1958	1958	1958	1958	0
270	20250212	172900	20796518	1958	1958	1958	1958	0
271	20250212	172800	20796518	1958	1958	1958	1958	0
272	20250212	172700	20796518	1958	1958	1958	1958	56
273	20250212	172600	20796518	1958	1958	1958	1958	0
274	20250212	172500	20796518	1958	1958	1958	1958	0
275	20250212	172400	20796518	1958	1958	1958	1958	0
276	20250212	172300	20796518	1958	1958	1958	1958	0
277	20250212	172200	20796518	1958	1958	1958	1958	0
278	20250212	172100	20796518	1958	1958	1958	1958	0
279	20250212	172000	20796518	1958	1958	1958	1958	0
280	20250212	171900	20796518	1958	1958	1958	1958	0
281	20250212	171800	20796518	1958	1958	1958	1958	0
282	20250212	171700	20796518	1958	1958	1958	1958	0
283	20250212	171600	20796518	1958	1958	1958	1958	0
284	20250212	171500	20796518	1958	1958	1958	1958	0
285	20250212	171400	20796518	1958	1958	1958	1958	0
286	20250212	171300	20796518	1958	1958	1958	1958	0
287	20250212	171200	20796518	1958	1958	1958	1958	0
288	20250212	171100	20796518	1958	1958	1958	1958	0
289	20250212	171000	20796518	1958	1958	1958	1958	0
290	20250212	170900	20796518	1958	1958	1958	1958	0
291	20250212	170800	20796518	1958	1958	1958	1958	0
292	20250212	170700	20796518	1958	1958	1958	1958	0
293	20250212	170600	20796518	1958	1958	1958	1958	0
294	20250212	170500	20796518	1958	1958	1958	1958	0
295	20250212	170400	20796518	1958	1958	1958	1958	0
296	20250212	170300	20796518	1958	1958	1958	1958	0
297	20250212	170200	20796518	1958	1958	1958	1958	0
298	20250212	170100	20796518	1958	1958	1958	1958	0
299	20250212	170000	20796518	1958	1958	1958	1958	0
300	20250212	165900	20796518	1958	1958	1958	1958	0
301	20250212	165800	20796518	1958	1958	1958	1958	0
302	20250212	165700	20796518	1958	1958	1958	1958	56
303	20250212	165600	20796518	1958	1958	1958	1958	0
304	20250212	165500	20796518	1958	1958	1958	1958	0
305	20250212	165400	20796518	1958	1958	1958	1958	0
306	20250212	165300	20796518	1958	1958	1958	1958	0
307	20250212	165200	20796518	1958	1958	1958	1958	0
308	20250212	165100	20796518	1958	1958	1958	1958	0
309	20250212	165000	20796518	1958	1958	1958	1958	0
310	20250212	164900	20796518	1958	1958	1958	1958	0
311	20250212	164800	20796518	1958	1958	1958	1958	0
312	20250212	164700	20796518	1958	1958	1958	1958	0
313	20250212	164600	20796518	1958	1958	1958	1958	0
314	20250212	164500	20796518	1958	1958	1958	1958	0
315	20250212	164400	20796518	1958	1958	1958	1958	0
316	20250212	164300	20796518	1958	1958	1958	1958	0
317	20250212	164200	20796518	1958	1958	1958	1958	0
318	20250212	164100	20796518	1958	1958	1958	1958	0
319	20250212	164000	20796518	1958	1958	1958	1958	0
320	20250212	163900	20796518	1958	1958	1958	1958	0
321	20250212	163800	20796518	1958	1958	1958	1958	0
322	20250212	163700	20796518	1958	1958	1958	1958	0
323	20250212	163600	20796518	1958	1958	1958	1958	0
324	20250212	163500	20796518	1958	1958	1958	1958	0
325	20250212	163400	20796518	1958	1958	1958	1958	0
326	20250212	163300	20796518	1958	1958	1958	1958	0
327	20250212	163200	20796518	1958	1958	1958	1958	0
328	20250212	163100	20796518	1958	1958	1958	1958	0
329	20250212	163000	20796518	1958	1958	1958	1958	0
330	20250212	162900	20796518	1958	1958	1958	1958	0
331	20250212	162800	20796518	1958	1958	1958	1958	0
332	20250212	162700	20796518	1958	1958	1958	1958	56
333	20250212	162600	20796518	1958	1958	1958	1958	0
334	20250212	162500	20796518	1958	1958	1958	1958	0
335	20250212	162400	20796518	1958	1958	1958	1958	0
336	20250212	162300	20796518	1958	1958	1958	1958	0
337	20250212	162200	20796518	1958	1958	1958	1958	0
338	20250212	162100	20796518	1958	1958	1958	1958	0
339	20250212	162000	20796518	1958	1958	1958	1958	0
340	20250212	161900	20796518	1958	1958	1958	1958	0
341	20250212	161800	20796518	1958	1958	1958	1958	0
342	20250212	161700	20796518	1958	1958	1958	1958	0
343	20250212	161600	20796518	1958	1958	1958	1958	0
344	20250212	161500	20796518	1958	1958	1958	1958	0
345	20250212	161400	20796518	1958	1958	1958	1958	0
346	20250212	161300	20796518	1958	1958	1958	1958	0
347	20250212	161200	20796518	1958	1958	1958	1958	0
348	20250212	161100	20796518	1958	1958	1958	1958	0
349	20250212	161000	20796518	1958	1958	1958	1958	0
350	20250212	160900	20796518	1958	1958	1958	1958	0
351	20250212	160800	20796518	1958	1958	1958	1958	0
352	20250212	160700	20796518	1958	1958	1958	1958	0
353	20250212	160600	20796518	1958	1958	1958	1958	0
354	20250212	160500	20796518	1958	1958	1958	1958	0
355	20250212	160400	20796518	1958	1958	1958	1958	0
356	20250212	160300	20796518	1958	1958	1958	1958	0
357	20250212	160200	20796518	1958	1958	1958	1958	0
358	20250212	160100	20796518	1958	1958	1958	1958	0
359	20250212	160000	20796518	1958	1958	1958	1958	0
360	20250212	155900	20796518	1958	1958	1958	1958	0
361	20250212	155800	20796518	1958	1958	1958	1958	0
362	20250212	155700	20796518	1958	1958	1958	1958	56
363	20250212	155600	20796518	1958	1958	1958	1958	0
364	20250212	155500	20796518	1958	1958	1958	1958	0
365	20250212	155400	20796518	1958	1958	1958	1958	0
366	20250212	155300	20796518	1958	1958	1958	1958	0
367	20250212	155200	20796518	1958	1958	1958	1958	0
368	20250212	155100	20796518	1958	1958	1958	1958	0
369	20250212	155000	20796518	1958	1958	1958	1958	0
370	20250212	154900	20796518	1958	1958	1958	1958	0
371	20250212	154800	20796518	1958	1958	1958	1958	0
372	20250212	154700	20796518	1958	1958	1958	1958	0
373	20250212	154600	20796518	1958	1958	1958	1958	0
374	20250212	154500	20796518	1958	1958	1958	1958	0
375	20250212	154400	20796518	1958	1958	1958	1958	0
376	20250212	154300	20796518	1958	1958	1958	1958	0
377	20250212	154200	20796518	1958	1958	1958	1958	0
378	20250212	154100	20796518	1958	1958	1958	1958	0
379	20250212	154000	20796518	1958	1958	1958	1958	0
380	20250212	153900	20796518	1958	1958	1958	1958	0
381	20250212	153800	20796518	1958	1958	1958	1958	0
382	20250212	153700	20796518	1958	1958	1958	1958	0
383	20250212	153600	20796518	1958	1958	1958	1958	0
384	20250212	153500	20796518	1958	1958	1958	1958	0
385	20250212	153400	20796518	1958	1958	1958	1958	0
386	20250212	153300	20796518	1958	1958	1958	1958	0
387	20250212	153200	20796518	1958	1958	1958	1958	0
388	20250212	153100	20796518	1958	1958	1958	1958	0
389	20250212	153000	20796518	1958	1958	1958	1958	56
390	20250212	152900	20686870	1958	1958	1958	1958	0
391	20250212	152800	20686870	1958	1958	1958	1958	0
392	20250212	152700	20686870	1958	1958	1958	1958	0
393	20250212	152600	20686870	1958	1958	1958	1958	0
394	20250212	152500	20686870	1958	1958	1958	1958	0
395	20250212	152400	20686870	1958	1958	1958	1958	0
396	20250212	152300	20686870	1958	1958	1958	1958	0
397	20250212	152200	20686870	1958	1958	1958	1958	0
398	20250212	152100	20686870	1958	1958	1958	1958	0
399	20250212	152000	20686870	1958	1958	1958	1958	0
400	20250212	151900	20686870	1958	1958	1958	1958	0
401	20250212	151800	20686870	1958	1958	1958	1958	0
402	20250212	151700	20686870	1958	1958	1958	1958	0
403	20250212	151600	20686870	1958	1958	1958	1958	0
404	20250212	151500	20686870	1958	1958	1958	1958	0
405	20250212	151400	20686870	1958	1958	1958	1958	0
406	20250212	151300	20686870	1958	1958	1958	1958	0
407	20250212	151200	20686870	1958	1958	1958	1958	0
408	20250212	151100	20686870	1958	1958	1958	1958	0
409	20250212	151000	20686870	1958	1958	1958	1958	5
410	20250212	150900	20677080	1957	1957	1957	1957	0
411	20250212	150800	20677080	1957	1957	1957	1957	0
412	20250212	150700	20677080	1957	1957	1957	1957	0
413	20250212	150600	20677080	1957	1957	1957	1957	0
414	20250212	150500	20677080	1957	1957	1957	1957	19
415	20250212	150400	20639897	1957	1957	1957	1957	0
416	20250212	150300	20639897	1957	1957	1957	1957	0
417	20250212	150200	20639897	1957	1957	1957	1957	0
418	20250212	150100	20639897	1957	1957	1957	1957	360
419	20250212	150000	19935377	1957	1957	1957	1957	0
420	20250212	145900	19935377	1957	1957	1957	1957	0
421	20250212	145800	19935377	1957	1957	1957	1957	0
422	20250212	145700	19935377	1957	1957	1957	1957	0
423	20250212	145600	19935377	1957	1957	1957	1957	0
424	20250212	145500	19935377	1957	1957	1957	1957	0
425	20250212	145400	19935377	1957	1957	1957	1957	0
426	20250212	145300	19935377	1957	1957	1957	1957	0
427	20250212	145200	19935377	1957	1957	1957	1957	617
428	20250212	145100	18727908	1956	1956	1956	1956	0
429	20250212	145000	18727908	1956	1956	1956	1956	0
430	20250212	144900	18727908	1956	1956	1956	1956	0
431	20250212	144800	18727908	1956	1956	1956	1956	0
432	20250212	144700	18727908	1956	1956	1956	1956	0
433	20250212	144600	18727908	1956	1956	1956	1956	0
434	20250212	144500	18727908	1956	1956	1956	1956	0
435	20250212	144400	18727908	1956	1956	1956	1956	0
436	20250212	144300	18727908	1956	1956	1956	1956	0
437	20250212	144200	18727908	1956	1956	1956	1956	0
438	20250212	144100	18727908	1956	1956	1956	1956	0
439	20250212	144000	18727908	1956	1956	1956	1956	0
440	20250212	143900	18727908	1956	1956	1956	1956	0
441	20250212	143800	18727908	1956	1956	1956	1956	0
442	20250212	143700	18727908	1956	1956	1956	1956	0
443	20250212	143600	18727908	1956	1956	1956	1956	0
444	20250212	143500	18727908	1956	1956	1956	1956	0
445	20250212	143400	18727908	1956	1956	1956	1956	0
446	20250212	143300	18727908	1956	1956	1956	1956	0
447	20250212	143200	18727908	1956	1956	1956	1956	0
448	20250212	143100	18727908	1956	1956	1956	1956	0
449	20250212	143000	18727908	1956	1956	1956	1956	0
450	20250212	142900	18727908	1956	1956	1956	1956	0
451	20250212	142800	18727908	1956	1956	1956	1956	0
452	20250212	142700	18727908	1956	1956	1956	1956	0
453	20250212	142600	18727908	1956	1956	1956	1956	0
454	20250212	142500	18727908	1956	1956	1956	1956	0
455	20250212	142400	18727908	1956	1956	1956	1956	0
456	20250212	142300	18727908	1956	1956	1956	1956	0
457	20250212	142200	18727908	1956	1956	1956	1956	0
458	20250212	142100	18727908	1956	1956	1956	1956	0
459	20250212	142000	18727908	1956	1956	1956	1956	0
460	20250212	141900	18727908	1956	1956	1956	1956	0
461	20250212	141800	18727908	1956	1956	1956	1956	0
462	20250212	141700	18727908	1956	1956	1956	1956	0
463	20250212	141600	18727908	1956	1956	1956	1956	0
464	20250212	141500	18727908	1956	1956	1956	1956	0
465	20250212	141400	18727908	1956	1956	1956	1956	0
466	20250212	141300	18727908	1956	1956	1956	1956	0
467	20250212	141200	18727908	1956	1956	1956	1956	0
468	20250212	141100	18727908	1956	1956	1956	1956	0
469	20250212	141000	18727908	1956	1956	1956	1956	0
470	20250212	140900	18727908	1956	1956	1956	1956	0
471	20250212	140800	18727908	1956	1956	1956	1956	0
472	20250212	140700	18727908	1956	1956	1956	1956	0
473	20250212	140600	18727908	1956	1956	1956	1956	0
474	20250212	140500	18727908	1956	1956	1956	1956	0
475	20250212	140400	18727908	1956	1956	1956	1956	0
476	20250212	140300	18727908	1956	1956	1956	1956	0
477	20250212	140200	18727908	1956	1956	1956	1956	0
478	20250212	140100	18727908	1956	1956	1956	1956	0
479	20250212	140000	18727908	1956	1956	1956	1956	0
480	20250212	135900	18727908	1956	1956	1956	1956	0
481	20250212	135800	18727908	1956	1956	1956	1956	0
482	20250212	135700	18727908	1956	1956	1956	1956	0
483	20250212	135600	18727908	1956	1956	1956	1956	0
484	20250212	135500	18727908	1956	1956	1956	1956	0
485	20250212	135400	18727908	1956	1956	1956	1956	0
486	20250212	135300	18727908	1956	1956	1956	1956	0
487	20250212	135200	18727908	1956	1956	1956	1956	0
488	20250212	135100	18727908	1956	1956	1956	1956	0
489	20250212	135000	18727908	1956	1956	1956	1956	0
490	20250212	134900	18727908	1956	1956	1956	1956	0
491	20250212	134800	18727908	1956	1956	1956	1956	0
492	20250212	134700	18727908	1956	1956	1956	1956	0
493	20250212	134600	18727908	1956	1956	1956	1956	0
494	20250212	134500	18727908	1956	1956	1956	1956	0
495	20250212	134400	18727908	1956	1956	1956	1956	0
496	20250212	134300	18727908	1956	1956	1956	1956	0
497	20250212	134200	18727908	1956	1956	1956	1956	0
498	20250212	134100	18727908	1956	1956	1956	1956	0
499	20250212	134000	18727908	1956	1956	1956	1956	0
500	20250212	133900	18727908	1956	1956	1956	1956	0
501	20250212	133800	18727908	1956	1956	1956	1956	0
502	20250212	133700	18727908	1956	1956	1956	1956	0
503	20250212	133600	18727908	1956	1956	1956	1956	0
504	20250212	133500	18727908	1956	1956	1956	1956	0
505	20250212	133400	18727908	1956	1956	1956	1956	0
506	20250212	133300	18727908	1956	1956	1956	1956	0
507	20250212	133200	18727908	1956	1956	1956	1956	0
508	20250212	133100	18727908	1956	1956	1956	1956	0
509	20250212	133000	18727908	1956	1956	1956	1956	0
510	20250212	132900	18727908	1956	1956	1956	1956	0
511	20250212	132800	18727908	1956	1956	1956	1956	315
512	20250212	132700	18111768	1956	1956	1956	1956	0
513	20250212	132600	18111768	1956	1956	1956	1956	0
514	20250212	132500	18111768	1956	1956	1956	1956	0
515	20250212	132400	18111768	1956	1956	1956	1956	0
516	20250212	132300	18111768	1956	1956	1956	1956	0
517	20250212	132200	18111768	1956	1956	1956	1956	0
518	20250212	132100	18111768	1956	1956	1956	1956	0
519	20250212	132000	18111768	1956	1956	1956	1956	0
520	20250212	131900	18111768	1956	1956	1956	1956	0
521	20250212	131800	18111768	1956	1956	1956	1956	0
522	20250212	131700	18111768	1956	1956	1956	1956	19
523	20250212	131600	18074604	1956	1956	1956	1956	0
524	20250212	131500	18074604	1956	1956	1956	1956	0
525	20250212	131400	18074604	1956	1956	1956	1956	0
526	20250212	131300	18074604	1956	1956	1956	1956	0
527	20250212	131200	18074604	1956	1956	1956	1956	0
528	20250212	131100	18074604	1956	1956	1956	1956	0
529	20250212	131000	18074604	1956	1956	1956	1956	0
530	20250212	130900	18074604	1956	1956	1956	1956	0
531	20250212	130800	18074604	1956	1956	1956	1956	19
532	20250212	130700	18037440	1956	1956	1956	1956	0
533	20250212	130600	18037440	1956	1956	1956	1956	0
534	20250212	130500	18037440	1956	1956	1956	1956	20
535	20250212	130400	17998320	1956	1956	1956	1956	0
536	20250212	130300	17998320	1956	1956	1956	1956	0
537	20250212	130200	17998320	1956	1956	1956	1956	0
538	20250212	130100	17998320	1956	1956	1956	1956	0
539	20250212	130000	17998320	1956	1956	1956	1956	0
540	20250212	125900	17998320	1956	1956	1956	1956	0
541	20250212	125800	17998320	1956	1956	1956	1956	0
542	20250212	125700	17998320	1956	1956	1956	1956	0
543	20250212	125600	17998320	1956	1956	1956	1956	0
544	20250212	125500	17998320	1956	1956	1956	1956	20
545	20250212	125400	17959200	1956	1956	1956	1956	0
546	20250212	125300	17959200	1956	1956	1956	1956	0
547	20250212	125200	17959200	1956	1956	1956	1956	0
548	20250212	125100	17959200	1956	1956	1956	1956	0
549	20250212	125000	17959200	1956	1956	1956	1956	0
550	20250212	124900	17959200	1956	1956	1956	1956	0
551	20250212	124800	17959200	1956	1956	1956	1956	0
552	20250212	124700	17959200	1956	1956	1956	1956	0
553	20250212	124600	17959200	1956	1956	1956	1956	0
554	20250212	124500	17959200	1956	1956	1956	1956	0
555	20250212	124400	17959200	1956	1956	1956	1956	614
556	20250212	124300	16758216	1956	1956	1956	1956	1086
557	20250212	124200	14634000	1956	1956	1956	1956	0
558	20250212	124100	14634000	1956	1956	1956	1956	0
559	20250212	124000	14634000	1956	1956	1956	1956	0
560	20250212	123900	14634000	1956	1956	1956	1956	0
561	20250212	123800	14634000	1956	1956	1956	1956	0
562	20250212	123700	14634000	1956	1956	1956	1956	0
563	20250212	123600	14634000	1956	1956	1956	1956	0
564	20250212	123500	14634000	1956	1956	1956	1956	0
565	20250212	123400	14634000	1956	1956	1956	1956	0
566	20250212	123300	14634000	1956	1956	1956	1956	0
567	20250212	123200	14634000	1956	1956	1956	1956	0
568	20250212	123100	14634000	1956	1956	1956	1956	0
569	20250212	123000	14634000	1956	1956	1956	1956	0
570	20250212	122900	14634000	1956	1956	1956	1956	0
571	20250212	122800	14634000	1956	1956	1956	1956	0
572	20250212	122700	14634000	1956	1956	1956	1956	0
573	20250212	122600	14634000	1956	1956	1956	1956	0
574	20250212	122500	14634000	1956	1956	1956	1956	0
575	20250212	122400	14634000	1956	1956	1956	1956	0
576	20250212	122300	14634000	1956	1956	1956	1956	0
577	20250212	122200	14634000	1956	1956	1956	1956	0
578	20250212	122100	14634000	1956	1956	1956	1956	0
579	20250212	122000	14634000	1956	1956	1956	1956	0
580	20250212	121900	14634000	1956	1956	1956	1956	0
581	20250212	121800	14634000	1956	1956	1956	1956	0
582	20250212	121700	14634000	1956	1956	1956	1956	0
583	20250212	121600	14634000	1956	1956	1956	1956	0
584	20250212	121500	14634000	1956	1956	1956	1956	0
585	20250212	121400	14634000	1956	1956	1956	1956	0
586	20250212	121300	14634000	1956	1956	1956	1956	0
587	20250212	121200	14634000	1956	1956	1956	1956	0
588	20250212	121100	14634000	1956	1956	1956	1956	0
589	20250212	121000	14634000	1956	1956	1956	1956	0
590	20250212	120900	14634000	1956	1956	1956	1956	0
591	20250212	120800	14634000	1956	1956	1956	1956	0
592	20250212	120700	14634000	1956	1956	1956	1956	25
593	20250212	120600	14585100	1957	1957	1957	1957	0
594	20250212	120500	14585100	1957	1957	1957	1957	0
595	20250212	120400	14585100	1957	1957	1957	1957	0
596	20250212	120300	14585100	1957	1957	1957	1957	0
597	20250212	120200	14585100	1957	1957	1957	1957	0
598	20250212	120100	14585100	1957	1957	1957	1957	0
599	20250212	120000	14585100	1957	1957	1957	1957	0
600	20250212	115900	14585100	1957	1957	1957	1957	100
601	20250212	115800	14389400	1957	1957	1957	1957	0
602	20250212	115700	14389400	1957	1957	1957	1957	0
603	20250212	115600	14389400	1957	1957	1957	1957	0
604	20250212	115500	14389400	1957	1957	1957	1957	0
605	20250212	115400	14389400	1957	1957	1957	1957	0
606	20250212	115300	14389400	1957	1957	1957	1957	0
607	20250212	115200	14389400	1957	1957	1957	1957	0
608	20250212	115100	14389400	1957	1957	1957	1957	0
609	20250212	115000	14389400	1957	1957	1957	1957	0
610	20250212	114900	14389400	1957	1957	1957	1957	0
611	20250212	114800	14389400	1957	1957	1957	1957	0
612	20250212	114700	14389400	1957	1957	1957	1957	0
613	20250212	114600	14389400	1957	1957	1957	1957	5
614	20250212	114500	14379615	1957	1957	1957	1957	0
615	20250212	114400	14379615	1957	1957	1957	1957	0
616	20250212	114300	14379615	1957	1957	1957	1957	0
617	20250212	114200	14379615	1957	1957	1957	1957	0
618	20250212	114100	14379615	1957	1957	1957	1957	0
619	20250212	114000	14379615	1957	1957	1957	1957	0
620	20250212	113900	14379615	1957	1957	1957	1957	0
621	20250212	113800	14379615	1957	1957	1957	1957	0
622	20250212	113700	14379615	1957	1957	1957	1957	0
623	20250212	113600	14379615	1957	1957	1957	1957	0
624	20250212	113500	14379615	1957	1957	1957	1957	0
625	20250212	113400	14379615	1957	1957	1957	1957	0
626	20250212	113300	14379615	1957	1957	1957	1957	0
627	20250212	113200	14379615	1957	1957	1957	1957	0
628	20250212	113100	14379615	1957	1957	1957	1957	0
629	20250212	113000	14379615	1957	1957	1957	1957	0
630	20250212	112900	14379615	1957	1957	1957	1957	0
631	20250212	112800	14379615	1957	1957	1957	1957	0
632	20250212	112700	14379615	1957	1957	1957	1957	0
633	20250212	112600	14379615	1957	1957	1957	1957	0
634	20250212	112500	14379615	1957	1957	1957	1957	0
635	20250212	112400	14379615	1957	1957	1957	1957	0
636	20250212	112300	14379615	1957	1957	1957	1957	200
637	20250212	112200	13988215	1957	1957	1957	1957	0
638	20250212	112100	13988215	1957	1957	1957	1957	0
639	20250212	112000	13988215	1957	1957	1957	1957	0
640	20250212	111900	13988215	1957	1957	1957	1957	0
641	20250212	111800	13988215	1957	1957	1957	1957	0
642	20250212	111700	13988215	1957	1957	1957	1957	0
643	20250212	111600	13988215	1957	1957	1957	1957	0
644	20250212	111500	13988215	1957	1957	1957	1957	0
645	20250212	111400	13988215	1957	1957	1957	1957	0
646	20250212	111300	13988215	1957	1957	1957	1957	0
647	20250212	111200	13988215	1957	1957	1957	1957	0
648	20250212	111100	13988215	1957	1957	1957	1957	0
649	20250212	111000	13988215	1957	1957	1957	1957	0
650	20250212	110900	13988215	1957	1957	1957	1957	0
651	20250212	110800	13988215	1957	1957	1957	1957	0
652	20250212	110700	13988215	1957	1957	1957	1957	0
653	20250212	110600	13988215	1957	1957	1957	1957	0
654	20250212	110500	13988215	1957	1957	1957	1957	0
655	20250212	110400	13988215	1957	1957	1957	1957	0
656	20250212	110300	13988215	1957	1957	1957	1957	0
657	20250212	110200	13988215	1957	1957	1957	1957	0
658	20250212	110100	13988215	1957	1957	1957	1957	0
659	20250212	110000	13988215	1957	1957	1957	1957	0
660	20250212	105900	13988215	1957	1957	1957	1957	0
661	20250212	105800	13988215	1957	1957	1957	1957	0
662	20250212	105700	13988215	1957	1957	1957	1957	0
663	20250212	105600	13988215	1957	1957	1957	1957	0
664	20250212	105500	13988215	1957	1957	1957	1957	0
665	20250212	105400	13988215	1957	1957	1957	1957	0
666	20250212	105300	13988215	1957	1957	1957	1957	0
667	20250212	105200	13988215	1957	1957	1957	1957	0
668	20250212	105100	13988215	1957	1957	1957	1957	0
669	20250212	105000	13988215	1957	1957	1957	1957	0
670	20250212	104900	13988215	1957	1957	1957	1957	0
671	20250212	104800	13988215	1957	1957	1957	1957	0
672	20250212	104700	13988215	1957	1957	1957	1957	0
673	20250212	104600	13988215	1957	1957	1957	1957	0
674	20250212	104500	13988215	1957	1957	1957	1957	0
675	20250212	104400	13988215	1957	1957	1957	1957	0
676	20250212	104300	13988215	1957	1957	1957	1957	0
677	20250212	104200	13988215	1957	1957	1957	1957	0
678	20250212	104100	13988215	1957	1957	1957	1957	0
679	20250212	104000	13988215	1957	1957	1957	1957	0
680	20250212	103900	13988215	1957	1957	1957	1957	0
681	20250212	103800	13988215	1957	1957	1957	1957	0
682	20250212	103700	13988215	1957	1957	1957	1957	0
683	20250212	103600	13988215	1957	1957	1957	1957	0
684	20250212	103500	13988215	1957	1957	1957	1957	0
685	20250212	103400	13988215	1957	1957	1957	1957	0
686	20250212	103300	13988215	1957	1957	1957	1957	0
687	20250212	103200	13988215	1957	1957	1957	1957	0
688	20250212	103100	13988215	1957	1957	1957	1957	0
689	20250212	103000	13988215	1957	1957	1957	1957	0
690	20250212	102900	13988215	1957	1957	1957	1957	0
691	20250212	102800	13988215	1957	1957	1957	1957	0
692	20250212	102700	13988215	1957	1957	1957	1957	0
693	20250212	102600	13988215	1957	1957	1957	1957	0
694	20250212	102500	13988215	1957	1957	1957	1957	0
695	20250212	102400	13988215	1957	1957	1957	1957	0
696	20250212	102300	13988215	1957	1957	1957	1957	0
697	20250212	102200	13988215	1957	1957	1957	1957	0
698	20250212	102100	13988215	1957	1957	1957	1957	0
699	20250212	102000	13988215	1957	1957	1957	1957	0
700	20250212	101900	13988215	1957	1957	1957	1957	0
701	20250212	101800	13988215	1957	1957	1957	1957	0
702	20250212	101700	13988215	1957	1957	1957	1957	0
703	20250212	101600	13988215	1957	1957	1957	1957	0
704	20250212	101500	13988215	1957	1957	1957	1957	0
705	20250212	101400	13988215	1957	1957	1957	1957	0
706	20250212	101300	13988215	1957	1957	1957	1957	0
707	20250212	101200	13988215	1957	1957	1957	1957	0
708	20250212	101100	13988215	1957	1957	1957	1957	0
709	20250212	101000	13988215	1957	1957	1957	1957	1
710	20250212	100900	13986258	1955	1955	1955	1955	0
711	20250212	100800	13986258	1955	1955	1955	1955	3
712	20250212	100700	13980393	1955	1955	1955	1955	0
713	20250212	100600	13980393	1955	1955	1955	1955	0
714	20250212	100500	13980393	1955	1955	1955	1955	0
715	20250212	100400	13980393	1955	1955	1955	1955	0
716	20250212	100300	13980393	1955	1955	1955	1955	0
717	20250212	100200	13980393	1955	1955	1955	1955	0
718	20250212	100100	13980393	1955	1955	1955	1955	0
719	20250212	100000	13980393	1955	1955	1955	1955	0
720	20250212	095900	13980393	1955	1955	1955	1955	19
721	20250212	095800	13943248	1955	1955	1955	1955	0
722	20250212	095700	13943248	1955	1955	1955	1955	0
723	20250212	095600	13943248	1955	1955	1955	1955	0
724	20250212	095500	13943248	1955	1955	1955	1955	0
725	20250212	095400	13943248	1955	1955	1955	1955	19
726	20250212	095300	13906103	1955	1955	1955	1955	0
727	20250212	095200	13906103	1955	1955	1955	1955	0
728	20250212	095100	13906103	1955	1955	1955	1955	0
729	20250212	095000	13906103	1955	1955	1955	1955	0
730	20250212	094900	13906103	1955	1955	1955	1955	0
731	20250212	094800	13906103	1955	1955	1955	1955	0
732	20250212	094700	13906103	1955	1955	1955	1955	0
733	20250212	094600	13906103	1955	1955	1955	1955	0
734	20250212	094500	13906103	1955	1955	1955	1955	0
735	20250212	094400	13906103	1955	1955	1955	1955	0
736	20250212	094300	13906103	1955	1955	1955	1955	19
737	20250212	094200	13868958	1957	1957	1957	1957	0
738	20250212	094100	13868958	1957	1957	1957	1957	0
739	20250212	094000	13868958	1957	1957	1957	1957	0
740	20250212	093900	13868958	1957	1956	1957	1956	5000
741	20250212	093800	4086046	1956	1956	1956	1956	2000
742	20250212	093700	174046	1956	1956	1956	1956	0
743	20250212	093600	174046	1956	1956	1956	1956	0
744	20250212	093500	174046	1956	1956	1956	1956	0
745	20250212	093400	174046	1956	1956	1956	1956	0
746	20250212	093300	174046	1956	1956	1956	1956	0
747	20250212	093200	174046	1956	1956	1956	1956	0
748	20250212	093100	174046	1956	1956	1956	1956	0
749	20250212	093000	174046	1956	1956	1956	1956	0
750	20250212	092900	174046	1956	1956	1956	1956	0
751	20250212	092800	174046	1956	1956	1956	1956	2
752	20250212	092700	170134	1955	1955	1955	1955	0
753	20250212	092600	170134	1955	1955	1955	1955	0
754	20250212	092500	170134	1955	1955	1955	1955	0
755	20250212	092400	170134	1955	1955	1955	1955	0
756	20250212	092300	170134	1955	1955	1955	1955	0
757	20250212	092200	170134	1955	1955	1955	1955	0
758	20250212	092100	170134	1955	1955	1955	1955	19
759	20250212	092000	132989	1956	1956	1956	1956	0
760	20250212	091900	132989	1956	1956	1956	1956	0
761	20250212	091800	132989	1956	1956	1956	1956	0
762	20250212	091700	132989	1956	1956	1956	1956	0
763	20250212	091600	132989	1956	1956	1956	1956	0
764	20250212	091500	132989	1956	1956	1956	1956	1
765	20250212	091400	131033	1956	1956	1956	1956	0
766	20250212	091300	131033	1956	1956	1956	1956	0
767	20250212	091200	131033	1956	1956	1956	1956	0
768	20250212	091100	131033	1956	1956	1956	1956	0
769	20250212	091000	131033	1956	1956	1956	1956	0
770	20250212	090900	131033	1956	1956	1956	1956	0
771	20250212	090800	131033	1956	1956	1956	1956	0
772	20250212	090700	131033	1956	1956	1956	1956	0
773	20250212	090600	131033	1956	1955	1956	1955	61
774	20250212	090500	11730	1955	1955	1955	1955	0
775	20250212	090400	11730	1955	1955	1955	1955	0
776	20250212	090300	11730	1955	1955	1955	1955	0
777	20250212	090200	11730	1955	1955	1955	1955	0
778	20250212	090100	11730	1955	1955	1955	1955	0
779	20250212	090000	11730	1955	1955	1955	1955	6