KissMeData/477340/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215600	41644410	1962	1962	1962	1962	50
3	20250213	215500	41644410	1962	1962	1962	1962	0
4	20250213	215400	41644410	1962	1962	1962	1962	0
5	20250213	215300	41644410	1962	1962	1962	1962	0
6	20250213	215200	41644410	1962	1962	1962	1962	0
7	20250213	215100	41644410	1962	1962	1962	1962	0
8	20250213	215000	41644410	1962	1962	1962	1962	0
9	20250213	214900	41644410	1962	1962	1962	1962	0
10	20250213	214800	41644410	1962	1962	1962	1962	0
11	20250213	214700	41644410	1962	1962	1962	1962	0
12	20250213	214600	41644410	1962	1962	1962	1962	0
13	20250213	214500	41644410	1962	1962	1962	1962	0
14	20250213	214400	41644410	1962	1962	1962	1962	0
15	20250213	214300	41644410	1962	1962	1962	1962	0
16	20250213	214200	41644410	1962	1962	1962	1962	0
17	20250213	214100	41644410	1962	1962	1962	1962	0
18	20250213	214000	41644410	1962	1962	1962	1962	0
19	20250213	213900	41644410	1962	1962	1962	1962	0
20	20250213	213800	41644410	1962	1962	1962	1962	0
21	20250213	213700	41644410	1962	1962	1962	1962	0
22	20250213	213600	41644410	1962	1962	1962	1962	0
23	20250213	213500	41644410	1962	1962	1962	1962	0
24	20250213	213400	41644410	1962	1962	1962	1962	0
25	20250213	213300	41644410	1962	1962	1962	1962	0
26	20250213	213200	41644410	1962	1962	1962	1962	0
27	20250213	213100	41644410	1962	1962	1962	1962	0
28	20250213	213000	41644410	1962	1962	1962	1962	0
29	20250213	212900	41644410	1962	1962	1962	1962	0
30	20250213	212800	41644410	1962	1962	1962	1962	0
31	20250213	212700	41644410	1962	1962	1962	1962	0
32	20250213	212600	41644410	1962	1962	1962	1962	50
33	20250213	212500	41644410	1962	1962	1962	1962	0
34	20250213	212400	41644410	1962	1962	1962	1962	0
35	20250213	212300	41644410	1962	1962	1962	1962	0
36	20250213	212200	41644410	1962	1962	1962	1962	0
37	20250213	212100	41644410	1962	1962	1962	1962	0
38	20250213	212000	41644410	1962	1962	1962	1962	0
39	20250213	211900	41644410	1962	1962	1962	1962	0
40	20250213	211800	41644410	1962	1962	1962	1962	0
41	20250213	211700	41644410	1962	1962	1962	1962	0
42	20250213	211600	41644410	1962	1962	1962	1962	0
43	20250213	211500	41644410	1962	1962	1962	1962	0
44	20250213	211400	41644410	1962	1962	1962	1962	0
45	20250213	211300	41644410	1962	1962	1962	1962	0
46	20250213	211200	41644410	1962	1962	1962	1962	0
47	20250213	211100	41644410	1962	1962	1962	1962	0
48	20250213	211000	41644410	1962	1962	1962	1962	0
49	20250213	210900	41644410	1962	1962	1962	1962	0
50	20250213	210800	41644410	1962	1962	1962	1962	0
51	20250213	210700	41644410	1962	1962	1962	1962	0
52	20250213	210600	41644410	1962	1962	1962	1962	0
53	20250213	210500	41644410	1962	1962	1962	1962	0
54	20250213	210400	41644410	1962	1962	1962	1962	0
55	20250213	210300	41644410	1962	1962	1962	1962	0
56	20250213	210200	41644410	1962	1962	1962	1962	0
57	20250213	210100	41644410	1962	1962	1962	1962	0
58	20250213	210000	41644410	1962	1962	1962	1962	0
59	20250213	205900	41644410	1962	1962	1962	1962	0
60	20250213	205800	41644410	1962	1962	1962	1962	0
61	20250213	205700	41644410	1962	1962	1962	1962	0
62	20250213	205600	41644410	1962	1962	1962	1962	50
63	20250213	205500	41644410	1962	1962	1962	1962	0
64	20250213	205400	41644410	1962	1962	1962	1962	0
65	20250213	205300	41644410	1962	1962	1962	1962	0
66	20250213	205200	41644410	1962	1962	1962	1962	0
67	20250213	205100	41644410	1962	1962	1962	1962	0
68	20250213	205000	41644410	1962	1962	1962	1962	0
69	20250213	204900	41644410	1962	1962	1962	1962	0
70	20250213	204800	41644410	1962	1962	1962	1962	0
71	20250213	204700	41644410	1962	1962	1962	1962	0
72	20250213	204600	41644410	1962	1962	1962	1962	0
73	20250213	204500	41644410	1962	1962	1962	1962	0
74	20250213	204400	41644410	1962	1962	1962	1962	0
75	20250213	204300	41644410	1962	1962	1962	1962	0
76	20250213	204200	41644410	1962	1962	1962	1962	0
77	20250213	204100	41644410	1962	1962	1962	1962	0
78	20250213	204000	41644410	1962	1962	1962	1962	0
79	20250213	203900	41644410	1962	1962	1962	1962	0
80	20250213	203800	41644410	1962	1962	1962	1962	0
81	20250213	203700	41644410	1962	1962	1962	1962	0
82	20250213	203600	41644410	1962	1962	1962	1962	0
83	20250213	203500	41644410	1962	1962	1962	1962	0
84	20250213	203400	41644410	1962	1962	1962	1962	0
85	20250213	203300	41644410	1962	1962	1962	1962	0
86	20250213	203200	41644410	1962	1962	1962	1962	0
87	20250213	203100	41644410	1962	1962	1962	1962	0
88	20250213	203000	41644410	1962	1962	1962	1962	0
89	20250213	202900	41644410	1962	1962	1962	1962	0
90	20250213	202800	41644410	1962	1962	1962	1962	0
91	20250213	202700	41644410	1962	1962	1962	1962	0
92	20250213	202600	41644410	1962	1962	1962	1962	50
93	20250213	202500	41644410	1962	1962	1962	1962	0
94	20250213	202400	41644410	1962	1962	1962	1962	0
95	20250213	202300	41644410	1962	1962	1962	1962	0
96	20250213	202200	41644410	1962	1962	1962	1962	0
97	20250213	202100	41644410	1962	1962	1962	1962	0
98	20250213	202000	41644410	1962	1962	1962	1962	0
99	20250213	201900	41644410	1962	1962	1962	1962	0
100	20250213	201800	41644410	1962	1962	1962	1962	0
101	20250213	201700	41644410	1962	1962	1962	1962	0
102	20250213	201600	41644410	1962	1962	1962	1962	0
103	20250213	201500	41644410	1962	1962	1962	1962	0
104	20250213	201400	41644410	1962	1962	1962	1962	0
105	20250213	201300	41644410	1962	1962	1962	1962	0
106	20250213	201200	41644410	1962	1962	1962	1962	0
107	20250213	201100	41644410	1962	1962	1962	1962	0
108	20250213	201000	41644410	1962	1962	1962	1962	0
109	20250213	200900	41644410	1962	1962	1962	1962	0
110	20250213	200800	41644410	1962	1962	1962	1962	0
111	20250213	200700	41644410	1962	1962	1962	1962	0
112	20250213	200600	41644410	1962	1962	1962	1962	0
113	20250213	200500	41644410	1962	1962	1962	1962	0
114	20250213	200400	41644410	1962	1962	1962	1962	0
115	20250213	200300	41644410	1962	1962	1962	1962	0
116	20250213	200200	41644410	1962	1962	1962	1962	0
117	20250213	200100	41644410	1962	1962	1962	1962	0
118	20250213	200000	41644410	1962	1962	1962	1962	0
119	20250213	195900	41644410	1962	1962	1962	1962	0
120	20250213	195800	41644410	1962	1962	1962	1962	0
121	20250213	195700	41644410	1962	1962	1962	1962	0
122	20250213	195600	41644410	1962	1962	1962	1962	50
123	20250213	195500	41644410	1962	1962	1962	1962	0
124	20250213	195400	41644410	1962	1962	1962	1962	0
125	20250213	195300	41644410	1962	1962	1962	1962	0
126	20250213	195200	41644410	1962	1962	1962	1962	0
127	20250213	195100	41644410	1962	1962	1962	1962	0
128	20250213	195000	41644410	1962	1962	1962	1962	0
129	20250213	194900	41644410	1962	1962	1962	1962	0
130	20250213	194800	41644410	1962	1962	1962	1962	0
131	20250213	194700	41644410	1962	1962	1962	1962	0
132	20250213	194600	41644410	1962	1962	1962	1962	0
133	20250213	194500	41644410	1962	1962	1962	1962	0
134	20250213	194400	41644410	1962	1962	1962	1962	0
135	20250213	194300	41644410	1962	1962	1962	1962	0
136	20250213	194200	41644410	1962	1962	1962	1962	0
137	20250213	194100	41644410	1962	1962	1962	1962	0
138	20250213	194000	41644410	1962	1962	1962	1962	0
139	20250213	193900	41644410	1962	1962	1962	1962	0
140	20250213	193800	41644410	1962	1962	1962	1962	0
141	20250213	193700	41644410	1962	1962	1962	1962	0
142	20250213	193600	41644410	1962	1962	1962	1962	0
143	20250213	193500	41644410	1962	1962	1962	1962	0
144	20250213	193400	41644410	1962	1962	1962	1962	0
145	20250213	193300	41644410	1962	1962	1962	1962	0
146	20250213	193200	41644410	1962	1962	1962	1962	0
147	20250213	193100	41644410	1962	1962	1962	1962	0
148	20250213	193000	41644410	1962	1962	1962	1962	0
149	20250213	192900	41644410	1962	1962	1962	1962	0
150	20250213	192800	41644410	1962	1962	1962	1962	0
151	20250213	192700	41644410	1962	1962	1962	1962	0
152	20250213	192600	41644410	1962	1962	1962	1962	50
153	20250213	192500	41644410	1962	1962	1962	1962	0
154	20250213	192400	41644410	1962	1962	1962	1962	0
155	20250213	192300	41644410	1962	1962	1962	1962	0
156	20250213	192200	41644410	1962	1962	1962	1962	0
157	20250213	192100	41644410	1962	1962	1962	1962	0
158	20250213	192000	41644410	1962	1962	1962	1962	0
159	20250213	191900	41644410	1962	1962	1962	1962	0
160	20250213	191800	41644410	1962	1962	1962	1962	0
161	20250213	191700	41644410	1962	1962	1962	1962	0
162	20250213	191600	41644410	1962	1962	1962	1962	0
163	20250213	191500	41644410	1962	1962	1962	1962	0
164	20250213	191400	41644410	1962	1962	1962	1962	0
165	20250213	191300	41644410	1962	1962	1962	1962	0
166	20250213	191200	41644410	1962	1962	1962	1962	0
167	20250213	191100	41644410	1962	1962	1962	1962	0
168	20250213	191000	41644410	1962	1962	1962	1962	0
169	20250213	190900	41644410	1962	1962	1962	1962	0
170	20250213	190800	41644410	1962	1962	1962	1962	0
171	20250213	190700	41644410	1962	1962	1962	1962	0
172	20250213	190600	41644410	1962	1962	1962	1962	0
173	20250213	190500	41644410	1962	1962	1962	1962	0
174	20250213	190400	41644410	1962	1962	1962	1962	0
175	20250213	190300	41644410	1962	1962	1962	1962	0
176	20250213	190200	41644410	1962	1962	1962	1962	0
177	20250213	190100	41644410	1962	1962	1962	1962	0
178	20250213	190000	41644410	1962	1962	1962	1962	0
179	20250213	185900	41644410	1962	1962	1962	1962	0
180	20250213	185800	41644410	1962	1962	1962	1962	0
181	20250213	185700	41644410	1962	1962	1962	1962	0
182	20250213	185600	41644410	1962	1962	1962	1962	50
183	20250213	185500	41644410	1962	1962	1962	1962	0
184	20250213	185400	41644410	1962	1962	1962	1962	0
185	20250213	185300	41644410	1962	1962	1962	1962	0
186	20250213	185200	41644410	1962	1962	1962	1962	0
187	20250213	185100	41644410	1962	1962	1962	1962	0
188	20250213	185000	41644410	1962	1962	1962	1962	0
189	20250213	184900	41644410	1962	1962	1962	1962	0
190	20250213	184800	41644410	1962	1962	1962	1962	0
191	20250213	184700	41644410	1962	1962	1962	1962	0
192	20250213	184600	41644410	1962	1962	1962	1962	0
193	20250213	184500	41644410	1962	1962	1962	1962	0
194	20250213	184400	41644410	1962	1962	1962	1962	0
195	20250213	184300	41644410	1962	1962	1962	1962	0
196	20250213	184200	41644410	1962	1962	1962	1962	0
197	20250213	184100	41644410	1962	1962	1962	1962	0
198	20250213	184000	41644410	1962	1962	1962	1962	0
199	20250213	183900	41644410	1962	1962	1962	1962	0
200	20250213	183800	41644410	1962	1962	1962	1962	0
201	20250213	183700	41644410	1962	1962	1962	1962	0
202	20250213	183600	41644410	1962	1962	1962	1962	0
203	20250213	183500	41644410	1962	1962	1962	1962	0
204	20250213	183400	41644410	1962	1962	1962	1962	0
205	20250213	183300	41644410	1962	1962	1962	1962	0
206	20250213	183200	41644410	1962	1962	1962	1962	0
207	20250213	183100	41644410	1962	1962	1962	1962	0
208	20250213	183000	41644410	1962	1962	1962	1962	0
209	20250213	182900	41644410	1962	1962	1962	1962	0
210	20250213	182800	41644410	1962	1962	1962	1962	0
211	20250213	182700	41644410	1962	1962	1962	1962	0
212	20250213	182600	41644410	1962	1962	1962	1962	50
213	20250213	182500	41644410	1962	1962	1962	1962	0
214	20250213	182400	41644410	1962	1962	1962	1962	0
215	20250213	182300	41644410	1962	1962	1962	1962	0
216	20250213	182200	41644410	1962	1962	1962	1962	0
217	20250213	182100	41644410	1962	1962	1962	1962	0
218	20250213	182000	41644410	1962	1962	1962	1962	0
219	20250213	181900	41644410	1962	1962	1962	1962	0
220	20250213	181800	41644410	1962	1962	1962	1962	0
221	20250213	181700	41644410	1962	1962	1962	1962	0
222	20250213	181600	41644410	1962	1962	1962	1962	0
223	20250213	181500	41644410	1962	1962	1962	1962	0
224	20250213	181400	41644410	1962	1962	1962	1962	0
225	20250213	181300	41644410	1962	1962	1962	1962	0
226	20250213	181200	41644410	1962	1962	1962	1962	0
227	20250213	181100	41644410	1962	1962	1962	1962	0
228	20250213	181000	41644410	1962	1962	1962	1962	0
229	20250213	180900	41644410	1962	1962	1962	1962	0
230	20250213	180800	41644410	1962	1962	1962	1962	0
231	20250213	180700	41644410	1962	1962	1962	1962	0
232	20250213	180600	41644410	1962	1962	1962	1962	0
233	20250213	180500	41644410	1962	1962	1962	1962	0
234	20250213	180400	41644410	1962	1962	1962	1962	0
235	20250213	180300	41644410	1962	1962	1962	1962	0
236	20250213	180200	41644410	1962	1962	1962	1962	0
237	20250213	180100	41644410	1962	1962	1962	1962	0
238	20250213	180000	41644410	1962	1962	1962	1962	0
239	20250213	175900	41644410	1962	1962	1962	1962	0
240	20250213	175800	41644410	1962	1962	1962	1962	0
241	20250213	175700	41644410	1962	1962	1962	1962	0
242	20250213	175600	41644410	1962	1962	1962	1962	50
243	20250213	175500	41644410	1962	1962	1962	1962	0
244	20250213	175400	41644410	1962	1962	1962	1962	0
245	20250213	175300	41644410	1962	1962	1962	1962	0
246	20250213	175200	41644410	1962	1962	1962	1962	0
247	20250213	175100	41644410	1962	1962	1962	1962	0
248	20250213	175000	41644410	1962	1962	1962	1962	0
249	20250213	174900	41644410	1962	1962	1962	1962	0
250	20250213	174800	41644410	1962	1962	1962	1962	0
251	20250213	174700	41644410	1962	1962	1962	1962	0
252	20250213	174600	41644410	1962	1962	1962	1962	0
253	20250213	174500	41644410	1962	1962	1962	1962	0
254	20250213	174400	41644410	1962	1962	1962	1962	0
255	20250213	174300	41644410	1962	1962	1962	1962	0
256	20250213	174200	41644410	1962	1962	1962	1962	0
257	20250213	174100	41644410	1962	1962	1962	1962	0
258	20250213	174000	41644410	1962	1962	1962	1962	0
259	20250213	173900	41644410	1962	1962	1962	1962	0
260	20250213	173800	41644410	1962	1962	1962	1962	0
261	20250213	173700	41644410	1962	1962	1962	1962	0
262	20250213	173600	41644410	1962	1962	1962	1962	0
263	20250213	173500	41644410	1962	1962	1962	1962	0
264	20250213	173400	41644410	1962	1962	1962	1962	0
265	20250213	173300	41644410	1962	1962	1962	1962	0
266	20250213	173200	41644410	1962	1962	1962	1962	0
267	20250213	173100	41644410	1962	1962	1962	1962	0
268	20250213	173000	41644410	1962	1962	1962	1962	0
269	20250213	172900	41644410	1962	1962	1962	1962	0
270	20250213	172800	41644410	1962	1962	1962	1962	0
271	20250213	172700	41644410	1962	1962	1962	1962	0
272	20250213	172600	41644410	1962	1962	1962	1962	50
273	20250213	172500	41644410	1962	1962	1962	1962	0
274	20250213	172400	41644410	1962	1962	1962	1962	0
275	20250213	172300	41644410	1962	1962	1962	1962	0
276	20250213	172200	41644410	1962	1962	1962	1962	0
277	20250213	172100	41644410	1962	1962	1962	1962	0
278	20250213	172000	41644410	1962	1962	1962	1962	0
279	20250213	171900	41644410	1962	1962	1962	1962	0
280	20250213	171800	41644410	1962	1962	1962	1962	0
281	20250213	171700	41644410	1962	1962	1962	1962	0
282	20250213	171600	41644410	1962	1962	1962	1962	0
283	20250213	171500	41644410	1962	1962	1962	1962	0
284	20250213	171400	41644410	1962	1962	1962	1962	0
285	20250213	171300	41644410	1962	1962	1962	1962	0
286	20250213	171200	41644410	1962	1962	1962	1962	0
287	20250213	171100	41644410	1962	1962	1962	1962	0
288	20250213	171000	41644410	1962	1962	1962	1962	0
289	20250213	170900	41644410	1962	1962	1962	1962	0
290	20250213	170800	41644410	1962	1962	1962	1962	0
291	20250213	170700	41644410	1962	1962	1962	1962	0
292	20250213	170600	41644410	1962	1962	1962	1962	0
293	20250213	170500	41644410	1962	1962	1962	1962	0
294	20250213	170400	41644410	1962	1962	1962	1962	0
295	20250213	170300	41644410	1962	1962	1962	1962	0
296	20250213	170200	41644410	1962	1962	1962	1962	0
297	20250213	170100	41644410	1962	1962	1962	1962	0
298	20250213	170000	41644410	1962	1962	1962	1962	0
299	20250213	165900	41644410	1962	1962	1962	1962	0
300	20250213	165800	41644410	1962	1962	1962	1962	0
301	20250213	165700	41644410	1962	1962	1962	1962	0
302	20250213	165600	41644410	1962	1962	1962	1962	50
303	20250213	165500	41644410	1962	1962	1962	1962	0
304	20250213	165400	41644410	1962	1962	1962	1962	0
305	20250213	165300	41644410	1962	1962	1962	1962	0
306	20250213	165200	41644410	1962	1962	1962	1962	0
307	20250213	165100	41644410	1962	1962	1962	1962	0
308	20250213	165000	41644410	1962	1962	1962	1962	0
309	20250213	164900	41644410	1962	1962	1962	1962	0
310	20250213	164800	41644410	1962	1962	1962	1962	0
311	20250213	164700	41644410	1962	1962	1962	1962	0
312	20250213	164600	41644410	1962	1962	1962	1962	0
313	20250213	164500	41644410	1962	1962	1962	1962	0
314	20250213	164400	41644410	1962	1962	1962	1962	0
315	20250213	164300	41644410	1962	1962	1962	1962	0
316	20250213	164200	41644410	1962	1962	1962	1962	0
317	20250213	164100	41644410	1962	1962	1962	1962	0
318	20250213	164000	41644410	1962	1962	1962	1962	0
319	20250213	163900	41644410	1962	1962	1962	1962	0
320	20250213	163800	41644410	1962	1962	1962	1962	0
321	20250213	163700	41644410	1962	1962	1962	1962	0
322	20250213	163600	41644410	1962	1962	1962	1962	0
323	20250213	163500	41644410	1962	1962	1962	1962	0
324	20250213	163400	41644410	1962	1962	1962	1962	0
325	20250213	163300	41644410	1962	1962	1962	1962	0
326	20250213	163200	41644410	1962	1962	1962	1962	0
327	20250213	163100	41644410	1962	1962	1962	1962	0
328	20250213	163000	41644410	1962	1962	1962	1962	0
329	20250213	162900	41644410	1962	1962	1962	1962	0
330	20250213	162800	41644410	1962	1962	1962	1962	0
331	20250213	162700	41644410	1962	1962	1962	1962	0
332	20250213	162600	41644410	1962	1962	1962	1962	50
333	20250213	162500	41644410	1962	1962	1962	1962	0
334	20250213	162400	41644410	1962	1962	1962	1962	0
335	20250213	162300	41644410	1962	1962	1962	1962	0
336	20250213	162200	41644410	1962	1962	1962	1962	0
337	20250213	162100	41644410	1962	1962	1962	1962	0
338	20250213	162000	41644410	1962	1962	1962	1962	0
339	20250213	161900	41644410	1962	1962	1962	1962	0
340	20250213	161800	41644410	1962	1962	1962	1962	0
341	20250213	161700	41644410	1962	1962	1962	1962	0
342	20250213	161600	41644410	1962	1962	1962	1962	0
343	20250213	161500	41644410	1962	1962	1962	1962	0
344	20250213	161400	41644410	1962	1962	1962	1962	0
345	20250213	161300	41644410	1962	1962	1962	1962	0
346	20250213	161200	41644410	1962	1962	1962	1962	0
347	20250213	161100	41644410	1962	1962	1962	1962	0
348	20250213	161000	41644410	1962	1962	1962	1962	0
349	20250213	160900	41644410	1962	1962	1962	1962	0
350	20250213	160800	41644410	1962	1962	1962	1962	0
351	20250213	160700	41644410	1962	1962	1962	1962	0
352	20250213	160600	41644410	1962	1962	1962	1962	0
353	20250213	160500	41644410	1962	1962	1962	1962	0
354	20250213	160400	41644410	1962	1962	1962	1962	0
355	20250213	160300	41644410	1962	1962	1962	1962	0
356	20250213	160200	41644410	1962	1962	1962	1962	0
357	20250213	160100	41644410	1962	1962	1962	1962	0
358	20250213	160000	41644410	1962	1962	1962	1962	0
359	20250213	155900	41644410	1962	1962	1962	1962	0
360	20250213	155800	41644410	1962	1962	1962	1962	0
361	20250213	155700	41644410	1962	1962	1962	1962	0
362	20250213	155600	41644410	1962	1962	1962	1962	50
363	20250213	155500	41644410	1962	1962	1962	1962	0
364	20250213	155400	41644410	1962	1962	1962	1962	0
365	20250213	155300	41644410	1962	1962	1962	1962	0
366	20250213	155200	41644410	1962	1962	1962	1962	0
367	20250213	155100	41644410	1962	1962	1962	1962	0
368	20250213	155000	41644410	1962	1962	1962	1962	0
369	20250213	154900	41644410	1962	1962	1962	1962	0
370	20250213	154800	41644410	1962	1962	1962	1962	0
371	20250213	154700	41644410	1962	1962	1962	1962	0
372	20250213	154600	41644410	1962	1962	1962	1962	0
373	20250213	154500	41644410	1962	1962	1962	1962	0
374	20250213	154400	41644410	1962	1962	1962	1962	0
375	20250213	154300	41644410	1962	1962	1962	1962	0
376	20250213	154200	41644410	1962	1962	1962	1962	0
377	20250213	154100	41644410	1962	1962	1962	1962	0
378	20250213	154000	41644410	1962	1962	1962	1962	0
379	20250213	153900	41644410	1962	1962	1962	1962	0
380	20250213	153800	41644410	1962	1962	1962	1962	0
381	20250213	153700	41644410	1962	1962	1962	1962	0
382	20250213	153600	41644410	1962	1962	1962	1962	0
383	20250213	153500	41644410	1962	1962	1962	1962	0
384	20250213	153400	41644410	1962	1962	1962	1962	0
385	20250213	153300	41644410	1962	1962	1962	1962	0
386	20250213	153200	41644410	1962	1962	1962	1962	0
387	20250213	153100	41644410	1962	1962	1962	1962	0
388	20250213	153000	41644410	1962	1962	1962	1962	0
389	20250213	152900	41644410	1962	1962	1962	1962	0
390	20250213	152800	41644410	1962	1962	1962	1962	0
391	20250213	152700	41644410	1962	1962	1962	1962	0
392	20250213	152600	41644410	1962	1962	1962	1962	0
393	20250213	152500	41644410	1962	1962	1962	1962	0
394	20250213	152400	41644410	1962	1962	1962	1962	0
395	20250213	152300	41644410	1962	1962	1962	1962	0
396	20250213	152200	41644410	1962	1962	1962	1962	0
397	20250213	152100	41644410	1962	1962	1962	1962	0
398	20250213	152000	41644410	1962	1962	1962	1962	0
399	20250213	151900	41644410	1962	1962	1962	1962	0
400	20250213	151800	41644410	1962	1962	1962	1962	0
401	20250213	151700	41644410	1962	1962	1962	1962	0
402	20250213	151600	41644410	1962	1962	1962	1962	0
403	20250213	151500	41644410	1962	1962	1962	1962	0
404	20250213	151400	41644410	1962	1962	1962	1962	0
405	20250213	151300	41644410	1962	1962	1962	1962	0
406	20250213	151200	41644410	1962	1962	1962	1962	0
407	20250213	151100	41644410	1962	1962	1962	1962	0
408	20250213	151000	41644410	1962	1962	1962	1962	0
409	20250213	150900	41644410	1962	1962	1962	1962	0
410	20250213	150800	41644410	1962	1962	1962	1962	0
411	20250213	150700	41644410	1962	1962	1962	1962	0
412	20250213	150600	41644410	1962	1962	1962	1962	0
413	20250213	150500	41644410	1962	1962	1962	1962	0
414	20250213	150400	41644410	1962	1962	1962	1962	0
415	20250213	150300	41644410	1962	1962	1962	1962	0
416	20250213	150200	41644410	1962	1962	1962	1962	0
417	20250213	150100	41644410	1962	1962	1962	1962	0
418	20250213	150000	41644410	1962	1962	1962	1962	0
419	20250213	145900	41644410	1962	1962	1962	1962	0
420	20250213	145800	41644410	1962	1962	1962	1962	0
421	20250213	145700	41644410	1962	1962	1962	1962	0
422	20250213	145600	41644410	1962	1962	1962	1962	0
423	20250213	145500	41644410	1962	1962	1962	1962	0
424	20250213	145400	41644410	1962	1962	1962	1962	0
425	20250213	145300	41644410	1962	1962	1962	1962	0
426	20250213	145200	41644410	1962	1962	1962	1962	0
427	20250213	145100	41644410	1962	1962	1962	1962	0
428	20250213	145000	41644410	1962	1962	1962	1962	0
429	20250213	144900	41644410	1962	1962	1962	1962	0
430	20250213	144800	41644410	1962	1962	1962	1962	0
431	20250213	144700	41644410	1962	1962	1962	1962	0
432	20250213	144600	41644410	1962	1962	1962	1962	0
433	20250213	144500	41644410	1962	1962	1962	1962	0
434	20250213	144400	41644410	1962	1962	1962	1962	0
435	20250213	144300	41644410	1962	1962	1962	1962	0
436	20250213	144200	41644410	1962	1962	1962	1962	0
437	20250213	144100	41644410	1962	1962	1962	1962	0
438	20250213	144000	41644410	1962	1962	1962	1962	0
439	20250213	143900	41644410	1962	1962	1962	1962	0
440	20250213	143800	41644410	1962	1962	1962	1962	0
441	20250213	143700	41644410	1962	1962	1962	1962	0
442	20250213	143600	41644410	1962	1962	1962	1962	0
443	20250213	143500	41644410	1962	1962	1962	1962	0
444	20250213	143400	41644410	1962	1962	1962	1962	0
445	20250213	143300	41644410	1962	1962	1962	1962	0
446	20250213	143200	41644410	1962	1962	1962	1962	0
447	20250213	143100	41644410	1962	1962	1962	1962	0
448	20250213	143000	41644410	1962	1962	1962	1962	0
449	20250213	142900	41644410	1962	1962	1962	1962	0
450	20250213	142800	41644410	1962	1962	1962	1962	0
451	20250213	142700	41644410	1962	1962	1962	1962	0
452	20250213	142600	41644410	1962	1962	1962	1962	0
453	20250213	142500	41644410	1962	1962	1962	1962	0
454	20250213	142400	41644410	1962	1962	1962	1962	0
455	20250213	142300	41644410	1962	1962	1962	1962	0
456	20250213	142200	41644410	1962	1962	1962	1962	0
457	20250213	142100	41644410	1962	1962	1962	1962	0
458	20250213	142000	41644410	1962	1962	1962	1962	0
459	20250213	141900	41644410	1962	1962	1962	1962	50
460	20250213	141800	41546310	1962	1962	1962	1962	0
461	20250213	141700	41546310	1962	1962	1962	1962	0
462	20250213	141600	41546310	1962	1962	1962	1962	0
463	20250213	141500	41546310	1962	1962	1962	1962	0
464	20250213	141400	41546310	1962	1962	1962	1962	0
465	20250213	141300	41546310	1962	1962	1962	1962	0
466	20250213	141200	41546310	1962	1962	1962	1962	0
467	20250213	141100	41546310	1962	1962	1962	1962	0
468	20250213	141000	41546310	1962	1962	1962	1962	0
469	20250213	140900	41546310	1962	1962	1962	1962	0
470	20250213	140800	41546310	1962	1962	1962	1962	0
471	20250213	140700	41546310	1962	1962	1962	1962	0
472	20250213	140600	41546310	1962	1962	1962	1962	0
473	20250213	140500	41546310	1962	1962	1962	1962	0
474	20250213	140400	41546310	1962	1962	1962	1962	0
475	20250213	140300	41546310	1962	1962	1962	1962	0
476	20250213	140200	41546310	1962	1962	1962	1962	0
477	20250213	140100	41546310	1962	1962	1962	1962	0
478	20250213	140000	41546310	1962	1962	1962	1962	0
479	20250213	135900	41546310	1962	1962	1962	1962	0
480	20250213	135800	41546310	1962	1962	1962	1962	0
481	20250213	135700	41546310	1962	1962	1962	1962	0
482	20250213	135600	41546310	1962	1962	1962	1962	0
483	20250213	135500	41546310	1962	1962	1962	1962	0
484	20250213	135400	41546310	1962	1962	1962	1962	0
485	20250213	135300	41546310	1962	1962	1962	1962	0
486	20250213	135200	41546310	1962	1962	1962	1962	0
487	20250213	135100	41546310	1962	1962	1962	1962	0
488	20250213	135000	41546310	1962	1962	1962	1962	0
489	20250213	134900	41546310	1962	1962	1962	1962	0
490	20250213	134800	41546310	1962	1962	1962	1962	0
491	20250213	134700	41546310	1962	1962	1962	1962	0
492	20250213	134600	41546310	1962	1962	1962	1962	0
493	20250213	134500	41546310	1962	1962	1962	1962	0
494	20250213	134400	41546310	1962	1962	1962	1962	0
495	20250213	134300	41546310	1962	1962	1962	1962	0
496	20250213	134200	41546310	1962	1962	1962	1962	0
497	20250213	134100	41546310	1962	1962	1962	1962	0
498	20250213	134000	41546310	1962	1962	1962	1962	0
499	20250213	133900	41546310	1962	1962	1962	1962	0
500	20250213	133800	41546310	1962	1962	1962	1962	0
501	20250213	133700	41546310	1962	1962	1962	1962	0
502	20250213	133600	41546310	1962	1962	1962	1962	0
503	20250213	133500	41546310	1962	1962	1962	1962	0
504	20250213	133400	41546310	1962	1962	1962	1962	0
505	20250213	133300	41546310	1962	1962	1962	1962	0
506	20250213	133200	41546310	1962	1962	1962	1962	0
507	20250213	133100	41546310	1962	1962	1962	1962	0
508	20250213	133000	41546310	1962	1962	1962	1962	0
509	20250213	132900	41546310	1962	1962	1962	1962	0
510	20250213	132800	41546310	1962	1962	1962	1962	0
511	20250213	132700	41546310	1962	1961	1962	1961	5
512	20250213	132600	41536501	1962	1962	1962	1962	0
513	20250213	132500	41536501	1962	1962	1962	1962	0
514	20250213	132400	41536501	1962	1962	1962	1962	0
515	20250213	132300	41536501	1962	1962	1962	1962	0
516	20250213	132200	41536501	1962	1962	1962	1962	0
517	20250213	132100	41536501	1962	1962	1962	1962	0
518	20250213	132000	41536501	1962	1962	1962	1962	9
519	20250213	131900	41518843	1962	1962	1962	1962	500
520	20250213	131800	40537843	1962	1962	1962	1962	0
521	20250213	131700	40537843	1962	1962	1962	1962	0
522	20250213	131600	40537843	1962	1962	1962	1962	0
523	20250213	131500	40537843	1962	1962	1962	1962	0
524	20250213	131400	40537843	1962	1962	1962	1962	0
525	20250213	131300	40537843	1962	1962	1962	1962	0
526	20250213	131200	40537843	1962	1962	1962	1962	3
527	20250213	131100	40531957	1955	1955	1955	1955	0
528	20250213	131000	40531957	1955	1955	1955	1955	0
529	20250213	130900	40531957	1955	1955	1955	1955	0
530	20250213	130800	40531957	1955	1955	1955	1955	0
531	20250213	130700	40531957	1955	1955	1955	1955	0
532	20250213	130600	40531957	1955	1955	1955	1955	0
533	20250213	130500	40531957	1955	1955	1955	1955	0
534	20250213	130400	40531957	1955	1955	1955	1955	0
535	20250213	130300	40531957	1955	1955	1955	1955	0
536	20250213	130200	40531957	1955	1955	1955	1955	0
537	20250213	130100	40531957	1955	1955	1955	1955	0
538	20250213	130000	40531957	1955	1955	1955	1955	0
539	20250213	125900	40531957	1955	1955	1955	1955	0
540	20250213	125800	40531957	1955	1955	1955	1955	0
541	20250213	125700	40531957	1955	1955	1955	1955	0
542	20250213	125600	40531957	1955	1955	1955	1955	0
543	20250213	125500	40531957	1955	1955	1955	1955	0
544	20250213	125400	40531957	1955	1955	1955	1955	0
545	20250213	125300	40531957	1955	1955	1955	1955	0
546	20250213	125200	40531957	1955	1955	1955	1955	0
547	20250213	125100	40531957	1955	1955	1955	1955	0
548	20250213	125000	40531957	1955	1955	1955	1955	0
549	20250213	124900	40531957	1955	1955	1955	1955	22
550	20250213	124800	40488947	1956	1956	1956	1956	0
551	20250213	124700	40488947	1956	1956	1956	1956	228
552	20250213	124600	40042979	1962	1962	1962	1962	0
553	20250213	124500	40042979	1962	1962	1962	1962	0
554	20250213	124400	40042979	1962	1962	1962	1962	0
555	20250213	124300	40042979	1962	1962	1962	1962	0
556	20250213	124200	40042979	1962	1962	1962	1962	0
557	20250213	124100	40042979	1962	1962	1962	1962	0
558	20250213	124000	40042979	1962	1962	1962	1962	0
559	20250213	123900	40042979	1962	1962	1962	1962	0
560	20250213	123800	40042979	1962	1962	1962	1962	0
561	20250213	123700	40042979	1962	1962	1962	1962	0
562	20250213	123600	40042979	1962	1962	1962	1962	0
563	20250213	123500	40042979	1962	1962	1962	1962	1
564	20250213	123400	40041017	1956	1956	1956	1956	0
565	20250213	123300	40041017	1956	1956	1956	1956	0
566	20250213	123200	40041017	1956	1956	1956	1956	0
567	20250213	123100	40041017	1956	1956	1956	1956	0
568	20250213	123000	40041017	1956	1957	1957	1956	250
569	20250213	122900	39551913	1962	1962	1962	1962	0
570	20250213	122800	39551913	1962	1962	1962	1962	0
571	20250213	122700	39551913	1962	1962	1962	1962	0
572	20250213	122600	39551913	1962	1962	1962	1962	0
573	20250213	122500	39551913	1962	1962	1962	1962	0
574	20250213	122400	39551913	1962	1962	1962	1962	0
575	20250213	122300	39551913	1962	1962	1962	1962	0
576	20250213	122200	39551913	1962	1962	1962	1962	0
577	20250213	122100	39551913	1962	1962	1962	1962	0
578	20250213	122000	39551913	1962	1962	1962	1962	0
579	20250213	121900	39551913	1962	1962	1962	1962	0
580	20250213	121800	39551913	1962	1962	1962	1962	0
581	20250213	121700	39551913	1962	1962	1962	1962	0
582	20250213	121600	39551913	1962	1962	1962	1962	0
583	20250213	121500	39551913	1962	1962	1962	1962	0
584	20250213	121400	39551913	1962	1962	1962	1962	0
585	20250213	121300	39551913	1962	1962	1962	1962	100
586	20250213	121200	39355713	1962	1962	1962	1962	0
587	20250213	121100	39355713	1962	1962	1962	1962	0
588	20250213	121000	39355713	1962	1962	1962	1962	0
589	20250213	120900	39355713	1962	1962	1962	1962	0
590	20250213	120800	39355713	1962	1962	1962	1962	0
591	20250213	120700	39355713	1962	1962	1962	1962	0
592	20250213	120600	39355713	1962	1962	1962	1962	0
593	20250213	120500	39355713	1962	1962	1962	1962	0
594	20250213	120400	39355713	1962	1962	1962	1962	0
595	20250213	120300	39355713	1962	1962	1962	1962	0
596	20250213	120200	39355713	1962	1962	1962	1962	0
597	20250213	120100	39355713	1962	1962	1962	1962	0
598	20250213	120000	39355713	1962	1962	1962	1962	0
599	20250213	115900	39355713	1962	1962	1962	1962	0
600	20250213	115800	39355713	1962	1962	1962	1962	0
601	20250213	115700	39355713	1962	1962	1962	1962	0
602	20250213	115600	39355713	1962	1962	1962	1962	0
603	20250213	115500	39355713	1962	1962	1962	1962	0
604	20250213	115400	39355713	1962	1962	1962	1962	0
605	20250213	115300	39355713	1962	1962	1962	1962	0
606	20250213	115200	39355713	1962	1962	1962	1962	0
607	20250213	115100	39355713	1962	1962	1962	1962	0
608	20250213	115000	39355713	1962	1962	1962	1962	0
609	20250213	114900	39355713	1962	1962	1962	1962	0
610	20250213	114800	39355713	1962	1962	1962	1962	0
611	20250213	114700	39355713	1962	1962	1962	1962	0
612	20250213	114600	39355713	1962	1962	1962	1962	0
613	20250213	114500	39355713	1962	1962	1962	1962	0
614	20250213	114400	39355713	1962	1962	1962	1962	0
615	20250213	114300	39355713	1962	1962	1962	1962	0
616	20250213	114200	39355713	1962	1962	1962	1962	0
617	20250213	114100	39355713	1962	1962	1962	1962	0
618	20250213	114000	39355713	1962	1962	1962	1962	0
619	20250213	113900	39355713	1962	1962	1962	1962	0
620	20250213	113800	39355713	1962	1962	1962	1962	0
621	20250213	113700	39355713	1962	1962	1962	1962	0
622	20250213	113600	39355713	1962	1962	1962	1962	0
623	20250213	113500	39355713	1962	1962	1962	1962	0
624	20250213	113400	39355713	1962	1962	1962	1962	0
625	20250213	113300	39355713	1962	1962	1962	1962	0
626	20250213	113200	39355713	1962	1962	1962	1962	0
627	20250213	113100	39355713	1962	1962	1962	1962	0
628	20250213	113000	39355713	1962	1962	1962	1962	0
629	20250213	112900	39355713	1962	1962	1962	1962	0
630	20250213	112800	39355713	1962	1962	1962	1962	0
631	20250213	112700	39355713	1962	1962	1962	1962	0
632	20250213	112600	39355713	1962	1962	1962	1962	0
633	20250213	112500	39355713	1962	1962	1962	1962	0
634	20250213	112400	39355713	1962	1962	1962	1962	0
635	20250213	112300	39355713	1962	1962	1962	1962	0
636	20250213	112200	39355713	1962	1962	1962	1962	0
637	20250213	112100	39355713	1962	1962	1962	1962	0
638	20250213	112000	39355713	1962	1962	1962	1962	0
639	20250213	111900	39355713	1962	1962	1962	1962	0
640	20250213	111800	39355713	1962	1962	1962	1962	0
641	20250213	111700	39355713	1962	1962	1962	1962	0
642	20250213	111600	39355713	1962	1962	1962	1962	0
643	20250213	111500	39355713	1962	1962	1962	1962	0
644	20250213	111400	39355713	1962	1962	1962	1962	0
645	20250213	111300	39355713	1962	1962	1962	1962	0
646	20250213	111200	39355713	1962	1962	1962	1962	0
647	20250213	111100	39355713	1962	1962	1962	1962	0
648	20250213	111000	39355713	1962	1962	1962	1962	0
649	20250213	110900	39355713	1962	1962	1962	1962	0
650	20250213	110800	39355713	1962	1962	1962	1962	0
651	20250213	110700	39355713	1962	1962	1962	1962	0
652	20250213	110600	39355713	1962	1962	1962	1962	0
653	20250213	110500	39355713	1962	1962	1962	1962	0
654	20250213	110400	39355713	1962	1962	1962	1962	0
655	20250213	110300	39355713	1962	1962	1962	1962	0
656	20250213	110200	39355713	1962	1962	1962	1962	0
657	20250213	110100	39355713	1962	1962	1962	1962	0
658	20250213	110000	39355713	1962	1962	1962	1962	0
659	20250213	105900	39355713	1962	1962	1962	1962	0
660	20250213	105800	39355713	1962	1962	1962	1962	0
661	20250213	105700	39355713	1962	1962	1962	1962	0
662	20250213	105600	39355713	1962	1962	1962	1962	0
663	20250213	105500	39355713	1962	1962	1962	1962	0
664	20250213	105400	39355713	1962	1962	1962	1962	0
665	20250213	105300	39355713	1962	1962	1962	1962	0
666	20250213	105200	39355713	1962	1962	1962	1962	0
667	20250213	105100	39355713	1962	1962	1962	1962	0
668	20250213	105000	39355713	1962	1962	1962	1962	0
669	20250213	104900	39355713	1962	1962	1962	1962	0
670	20250213	104800	39355713	1962	1962	1962	1962	0
671	20250213	104700	39355713	1962	1962	1962	1962	0
672	20250213	104600	39355713	1962	1962	1962	1962	0
673	20250213	104500	39355713	1962	1961	1962	1961	3
674	20250213	104400	39349828	1955	1955	1955	1955	0
675	20250213	104300	39349828	1955	1955	1955	1955	0
676	20250213	104200	39349828	1955	1955	1955	1955	0
677	20250213	104100	39349828	1955	1955	1955	1955	0
678	20250213	104000	39349828	1955	1955	1955	1955	0
679	20250213	103900	39349828	1955	1955	1955	1955	0
680	20250213	103800	39349828	1955	1955	1955	1955	0
681	20250213	103700	39349828	1955	1955	1955	1955	0
682	20250213	103600	39349828	1955	1955	1955	1955	0
683	20250213	103500	39349828	1955	1955	1955	1955	0
684	20250213	103400	39349828	1955	1955	1955	1955	0
685	20250213	103300	39349828	1955	1955	1955	1955	0
686	20250213	103200	39349828	1955	1955	1955	1955	0
687	20250213	103100	39349828	1955	1955	1955	1955	0
688	20250213	103000	39349828	1955	1955	1955	1955	0
689	20250213	102900	39349828	1955	1958	1958	1955	14000
690	20250213	102800	11965326	1959	1959	1959	1959	0
691	20250213	102700	11965326	1959	1959	1959	1959	0
692	20250213	102600	11965326	1959	1959	1959	1959	0
693	20250213	102500	11965326	1959	1959	1959	1959	0
694	20250213	102400	11965326	1959	1959	1959	1959	0
695	20250213	102300	11965326	1959	1959	1959	1959	0
696	20250213	102200	11965326	1959	1959	1959	1959	0
697	20250213	102100	11965326	1959	1959	1959	1959	0
698	20250213	102000	11965326	1959	1959	1959	1959	0
699	20250213	101900	11965326	1959	1959	1959	1959	0
700	20250213	101800	11965326	1959	1959	1959	1959	0
701	20250213	101700	11965326	1959	1959	1959	1959	0
702	20250213	101600	11965326	1959	1959	1959	1959	0
703	20250213	101500	11965326	1959	1959	1959	1959	0
704	20250213	101400	11965326	1959	1959	1959	1959	0
705	20250213	101300	11965326	1959	1959	1959	1959	0
706	20250213	101200	11965326	1959	1959	1959	1959	0
707	20250213	101100	11965326	1959	1959	1959	1959	0
708	20250213	101000	11965326	1959	1959	1959	1959	1
709	20250213	100900	11963367	1958	1958	1958	1958	0
710	20250213	100800	11963367	1958	1958	1958	1958	0
711	20250213	100700	11963367	1958	1958	1958	1958	0
712	20250213	100600	11963367	1958	1958	1958	1958	0
713	20250213	100500	11963367	1958	1958	1958	1958	0
714	20250213	100400	11963367	1958	1958	1958	1958	5166
715	20250213	100300	1848339	1958	1958	1958	1958	0
716	20250213	100200	1848339	1958	1958	1958	1958	0
717	20250213	100100	1848339	1958	1958	1958	1958	0
718	20250213	100000	1848339	1958	1958	1958	1958	0
719	20250213	095900	1848339	1958	1958	1958	1958	0
720	20250213	095800	1848339	1958	1958	1958	1958	0
721	20250213	095700	1848339	1958	1958	1958	1958	0
722	20250213	095600	1848339	1958	1958	1958	1958	0
723	20250213	095500	1848339	1958	1958	1958	1958	0
724	20250213	095400	1848339	1958	1958	1958	1958	0
725	20250213	095300	1848339	1958	1958	1958	1958	0
726	20250213	095200	1848339	1958	1958	1958	1958	0
727	20250213	095100	1848339	1958	1958	1958	1958	0
728	20250213	095000	1848339	1958	1958	1958	1958	0
729	20250213	094900	1848339	1958	1958	1958	1958	0
730	20250213	094800	1848339	1958	1958	1958	1958	0
731	20250213	094700	1848339	1958	1958	1958	1958	0
732	20250213	094600	1848339	1958	1958	1958	1958	0
733	20250213	094500	1848339	1958	1958	1958	1958	0
734	20250213	094400	1848339	1958	1958	1958	1958	0
735	20250213	094300	1848339	1958	1958	1958	1958	0
736	20250213	094200	1848339	1958	1958	1958	1958	0
737	20250213	094100	1848339	1958	1958	1958	1958	0
738	20250213	094000	1848339	1958	1958	1958	1958	0
739	20250213	093900	1848339	1958	1958	1958	1958	0
740	20250213	093800	1848339	1958	1958	1958	1958	0
741	20250213	093700	1848339	1958	1958	1958	1958	0
742	20250213	093600	1848339	1958	1958	1958	1958	0
743	20250213	093500	1848339	1958	1958	1958	1958	0
744	20250213	093400	1848339	1958	1958	1958	1958	0
745	20250213	093300	1848339	1958	1958	1958	1958	0
746	20250213	093200	1848339	1958	1958	1958	1958	0
747	20250213	093100	1848339	1958	1958	1958	1958	0
748	20250213	093000	1848339	1958	1958	1958	1958	0
749	20250213	092900	1848339	1958	1958	1958	1958	0
750	20250213	092800	1848339	1958	1958	1958	1958	0
751	20250213	092700	1848339	1958	1958	1958	1958	0
752	20250213	092600	1848339	1958	1958	1958	1958	0
753	20250213	092500	1848339	1958	1958	1958	1958	0
754	20250213	092400	1848339	1958	1958	1958	1958	0
755	20250213	092300	1848339	1958	1958	1958	1958	0
756	20250213	092200	1848339	1958	1958	1958	1958	0
757	20250213	092100	1848339	1958	1958	1958	1958	0
758	20250213	092000	1848339	1958	1958	1958	1958	0
759	20250213	091900	1848339	1958	1958	1958	1958	0
760	20250213	091800	1848339	1958	1958	1958	1958	0
761	20250213	091700	1848339	1958	1958	1958	1958	0
762	20250213	091600	1848339	1958	1958	1958	1958	0
763	20250213	091500	1848339	1958	1958	1958	1958	0
764	20250213	091400	1848339	1958	1958	1958	1958	0
765	20250213	091300	1848339	1958	1958	1958	1958	0
766	20250213	091200	1848339	1958	1958	1958	1958	0
767	20250213	091100	1848339	1958	1958	1958	1958	0
768	20250213	091000	1848339	1958	1958	1958	1958	0
769	20250213	090900	1848339	1958	1958	1958	1958	0
770	20250213	090800	1848339	1958	1957	1958	1957	327
771	20250213	090700	1208076	1951	1951	1951	1951	0
772	20250213	090600	1208076	1951	1951	1951	1951	1
773	20250213	090500	1206125	1955	1955	1955	1955	0
774	20250213	090400	1206125	1955	1958	1958	1955	616
775	20250213	090300	0	1958	1958	1958	1958	0
776	20250213	090200	0	1958	1958	1958	1958	0
777	20250213	090100	0	1958	1958	1958	1958	0
778	20250213	090000	0	1958	1958	1958	1958	0