40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 213000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 3 | 20250407 | 212900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250407 | 212800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250407 | 212700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250407 | 212600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250407 | 212500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250407 | 212400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250407 | 212300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250407 | 212200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250407 | 212100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250407 | 212000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250407 | 211900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250407 | 211800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250407 | 211700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250407 | 211600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250407 | 211500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250407 | 211400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250407 | 211300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250407 | 211200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250407 | 211100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250407 | 211000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250407 | 210900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250407 | 210800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250407 | 210700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250407 | 210600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250407 | 210500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250407 | 210400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250407 | 210300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250407 | 210200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250407 | 210100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250407 | 210000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 33 | 20250407 | 205900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250407 | 205800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250407 | 205700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250407 | 205600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250407 | 205500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250407 | 205400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250407 | 205300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250407 | 205200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250407 | 205100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250407 | 205000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250407 | 204900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250407 | 204800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250407 | 204700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250407 | 204600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250407 | 204500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250407 | 204400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250407 | 204300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250407 | 204200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250407 | 204100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250407 | 204000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250407 | 203900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250407 | 203800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250407 | 203700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250407 | 203600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250407 | 203500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250407 | 203400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250407 | 203300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250407 | 203200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250407 | 203100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250407 | 203000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 63 | 20250407 | 202900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250407 | 202800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250407 | 202700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250407 | 202600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250407 | 202500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250407 | 202400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250407 | 202300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250407 | 202200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250407 | 202100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250407 | 202000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250407 | 201900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250407 | 201800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250407 | 201700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250407 | 201600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250407 | 201500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250407 | 201400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250407 | 201300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250407 | 201200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250407 | 201100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250407 | 201000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250407 | 200900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250407 | 200800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250407 | 200700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250407 | 200600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250407 | 200500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250407 | 200400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250407 | 200300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250407 | 200200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250407 | 200100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250407 | 200000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 93 | 20250407 | 195900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250407 | 195800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250407 | 195700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250407 | 195600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250407 | 195500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250407 | 195400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250407 | 195300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250407 | 195200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250407 | 195100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250407 | 195000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250407 | 194900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250407 | 194800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250407 | 194700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250407 | 194600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250407 | 194500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250407 | 194400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250407 | 194300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250407 | 194200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250407 | 194100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250407 | 194000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250407 | 193900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250407 | 193800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250407 | 193700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250407 | 193600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250407 | 193500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250407 | 193400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250407 | 193300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250407 | 193200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250407 | 193100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250407 | 193000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 123 | 20250407 | 192900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250407 | 192800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250407 | 192700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250407 | 192600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250407 | 192500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250407 | 192400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250407 | 192300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250407 | 192200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250407 | 192100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250407 | 192000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250407 | 191900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250407 | 191800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250407 | 191700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250407 | 191600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250407 | 191500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250407 | 191400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250407 | 191300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250407 | 191200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250407 | 191100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250407 | 191000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250407 | 190900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250407 | 190800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250407 | 190700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250407 | 190600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250407 | 190500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250407 | 190400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250407 | 190300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250407 | 190200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250407 | 190100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250407 | 190000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 153 | 20250407 | 185900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250407 | 185800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250407 | 185700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250407 | 185600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250407 | 185500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250407 | 185400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250407 | 185300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250407 | 185200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250407 | 185100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250407 | 185000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250407 | 184900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250407 | 184800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250407 | 184700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250407 | 184600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250407 | 184500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250407 | 184400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250407 | 184300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250407 | 184200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250407 | 184100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250407 | 184000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250407 | 183900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250407 | 183800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250407 | 183700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250407 | 183600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250407 | 183500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250407 | 183400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250407 | 183300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250407 | 183200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250407 | 183100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250407 | 183000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 183 | 20250407 | 182900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250407 | 182800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250407 | 182700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250407 | 182600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250407 | 182500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250407 | 182400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250407 | 182300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250407 | 182200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250407 | 182100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250407 | 182000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250407 | 181900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250407 | 181800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250407 | 181700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250407 | 181600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250407 | 181500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20250407 | 181400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20250407 | 181300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20250407 | 181200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20250407 | 181100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20250407 | 181000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20250407 | 180900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20250407 | 180800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20250407 | 180700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20250407 | 180600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20250407 | 180500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20250407 | 180400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20250407 | 180300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20250407 | 180200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20250407 | 180100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20250407 | 180000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 213 | 20250407 | 175900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20250407 | 175800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20250407 | 175700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20250407 | 175600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20250407 | 175500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20250407 | 175400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20250407 | 175300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20250407 | 175200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20250407 | 175100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20250407 | 175000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20250407 | 174900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20250407 | 174800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20250407 | 174700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20250407 | 174600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20250407 | 174500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20250407 | 174400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20250407 | 174300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20250407 | 174200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20250407 | 174100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20250407 | 174000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20250407 | 173900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20250407 | 173800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20250407 | 173700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20250407 | 173600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20250407 | 173500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20250407 | 173400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20250407 | 173300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20250407 | 173200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20250407 | 173100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20250407 | 173000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 243 | 20250407 | 172900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20250407 | 172800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20250407 | 172700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20250407 | 172600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20250407 | 172500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20250407 | 172400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20250407 | 172300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20250407 | 172200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20250407 | 172100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20250407 | 172000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20250407 | 171900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20250407 | 171800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20250407 | 171700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20250407 | 171600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20250407 | 171500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20250407 | 171400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20250407 | 171300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20250407 | 171200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20250407 | 171100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20250407 | 171000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20250407 | 170900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20250407 | 170800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20250407 | 170700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20250407 | 170600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20250407 | 170500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20250407 | 170400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20250407 | 170300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20250407 | 170200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20250407 | 170100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20250407 | 170000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 273 | 20250407 | 165900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20250407 | 165800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20250407 | 165700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20250407 | 165600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20250407 | 165500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20250407 | 165400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20250407 | 165300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20250407 | 165200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20250407 | 165100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20250407 | 165000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20250407 | 164900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20250407 | 164800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20250407 | 164700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20250407 | 164600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20250407 | 164500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20250407 | 164400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20250407 | 164300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20250407 | 164200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20250407 | 164100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20250407 | 164000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20250407 | 163900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20250407 | 163800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20250407 | 163700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20250407 | 163600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20250407 | 163500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20250407 | 163400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20250407 | 163300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20250407 | 163200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20250407 | 163100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20250407 | 163000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 303 | 20250407 | 162900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20250407 | 162800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20250407 | 162700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20250407 | 162600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20250407 | 162500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20250407 | 162400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20250407 | 162300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20250407 | 162200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20250407 | 162100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20250407 | 162000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 313 | 20250407 | 161900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20250407 | 161800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20250407 | 161700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20250407 | 161600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20250407 | 161500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 318 | 20250407 | 161400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 319 | 20250407 | 161300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 320 | 20250407 | 161200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 321 | 20250407 | 161100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 322 | 20250407 | 161000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 323 | 20250407 | 160900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 324 | 20250407 | 160800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 325 | 20250407 | 160700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 326 | 20250407 | 160600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 327 | 20250407 | 160500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 328 | 20250407 | 160400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 329 | 20250407 | 160300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 330 | 20250407 | 160200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 331 | 20250407 | 160100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 332 | 20250407 | 160000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 11848 |
| 333 | 20250407 | 155900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 334 | 20250407 | 155800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 335 | 20250407 | 155700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 336 | 20250407 | 155600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 337 | 20250407 | 155500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 338 | 20250407 | 155400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 339 | 20250407 | 155300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 340 | 20250407 | 155200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 341 | 20250407 | 155100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 342 | 20250407 | 155000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 343 | 20250407 | 154900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 344 | 20250407 | 154800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 345 | 20250407 | 154700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 346 | 20250407 | 154600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 347 | 20250407 | 154500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 348 | 20250407 | 154400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 349 | 20250407 | 154300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 350 | 20250407 | 154200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 351 | 20250407 | 154100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 352 | 20250407 | 154000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 353 | 20250407 | 153900 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 354 | 20250407 | 153800 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 355 | 20250407 | 153700 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 356 | 20250407 | 153600 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 357 | 20250407 | 153500 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 358 | 20250407 | 153400 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 359 | 20250407 | 153300 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 360 | 20250407 | 153200 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 361 | 20250407 | 153100 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 0 |
| 362 | 20250407 | 153000 | 10937437445 | 14370 | 14370 | 14370 | 14370 | 23696 |
| 363 | 20250407 | 152900 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 364 | 20250407 | 152800 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 365 | 20250407 | 152700 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 366 | 20250407 | 152600 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 367 | 20250407 | 152500 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 368 | 20250407 | 152400 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 369 | 20250407 | 152300 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 370 | 20250407 | 152200 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 371 | 20250407 | 152100 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 372 | 20250407 | 152000 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 0 |
| 373 | 20250407 | 151900 | 10767181685 | 14350 | 14350 | 14350 | 14350 | 3671 |
| 374 | 20250407 | 151800 | 10714502835 | 14360 | 14360 | 14360 | 14360 | 0 |
| 375 | 20250407 | 151700 | 10714502835 | 14360 | 14410 | 14440 | 14360 | 3794 |
| 376 | 20250407 | 151600 | 10659900845 | 14410 | 14370 | 14410 | 14360 | 9233 |
| 377 | 20250407 | 151500 | 10527176655 | 14370 | 14540 | 14540 | 14360 | 9324 |
| 378 | 20250407 | 151400 | 10392773325 | 14540 | 14550 | 14560 | 14500 | 666 |
| 379 | 20250407 | 151300 | 10383097615 | 14570 | 14540 | 14570 | 14530 | 1114 |
| 380 | 20250407 | 151200 | 10366885165 | 14540 | 14500 | 14550 | 14490 | 710 |
| 381 | 20250407 | 151100 | 10356575395 | 14490 | 14540 | 14600 | 14460 | 3801 |
| 382 | 20250407 | 151000 | 10301452035 | 14540 | 14570 | 14570 | 14530 | 2832 |
| 383 | 20250407 | 150900 | 10260268015 | 14570 | 14590 | 14600 | 14570 | 2234 |
| 384 | 20250407 | 150800 | 10227693085 | 14600 | 14600 | 14630 | 14580 | 783 |
| 385 | 20250407 | 150700 | 10216271815 | 14610 | 14630 | 14660 | 14600 | 1125 |
| 386 | 20250407 | 150600 | 10199824625 | 14660 | 14630 | 14680 | 14630 | 1238 |
| 387 | 20250407 | 150500 | 10181677545 | 14630 | 14630 | 14660 | 14610 | 233 |
| 388 | 20250407 | 150400 | 10178265665 | 14610 | 14640 | 14670 | 14600 | 509 |
| 389 | 20250407 | 150300 | 10170821595 | 14600 | 14680 | 14680 | 14600 | 3042 |
| 390 | 20250407 | 150200 | 10126336135 | 14660 | 14540 | 14670 | 14530 | 4008 |
| 391 | 20250407 | 150100 | 10067868005 | 14550 | 14570 | 14570 | 14530 | 1391 |
| 392 | 20250407 | 150000 | 10047632885 | 14550 | 14590 | 14590 | 14550 | 1806 |
| 393 | 20250407 | 145900 | 10021323265 | 14590 | 14620 | 14620 | 14590 | 782 |
| 394 | 20250407 | 145800 | 10009906235 | 14620 | 14610 | 14640 | 14600 | 916 |
| 395 | 20250407 | 145700 | 9996522205 | 14610 | 14680 | 14690 | 14610 | 2238 |
| 396 | 20250407 | 145600 | 9963727835 | 14680 | 14640 | 14680 | 14620 | 1668 |
| 397 | 20250407 | 145500 | 9939285845 | 14640 | 14610 | 14650 | 14600 | 2366 |
| 398 | 20250407 | 145400 | 9904686275 | 14610 | 14500 | 14610 | 14500 | 3663 |
| 399 | 20250407 | 145300 | 9851393835 | 14490 | 14640 | 14640 | 14470 | 10074 |
| 400 | 20250407 | 145200 | 9704850555 | 14590 | 14700 | 14700 | 14580 | 6459 |
| 401 | 20250407 | 145100 | 9610448035 | 14660 | 14890 | 14910 | 14660 | 8672 |
| 402 | 20250407 | 145000 | 9482240725 | 14920 | 14870 | 14940 | 14870 | 435 |
| 403 | 20250407 | 144900 | 9475769345 | 14940 | 14980 | 14980 | 14860 | 2949 |
| 404 | 20250407 | 144800 | 9431750325 | 14980 | 14950 | 14990 | 14950 | 661 |
| 405 | 20250407 | 144700 | 9421855065 | 14950 | 14930 | 14950 | 14930 | 293 |
| 406 | 20250407 | 144600 | 9417476995 | 14950 | 14910 | 14950 | 14900 | 816 |
| 407 | 20250407 | 144500 | 9405304755 | 14910 | 14880 | 14940 | 14880 | 438 |
| 408 | 20250407 | 144400 | 9398776435 | 14880 | 14940 | 14940 | 14870 | 4718 |
| 409 | 20250407 | 144300 | 9328536595 | 14940 | 14980 | 14980 | 14940 | 740 |
| 410 | 20250407 | 144200 | 9317468285 | 14960 | 14980 | 14990 | 14960 | 356 |
| 411 | 20250407 | 144100 | 9312140225 | 14980 | 14990 | 14990 | 14980 | 256 |
| 412 | 20250407 | 144000 | 9308304225 | 14990 | 14970 | 14990 | 14960 | 1772 |
| 413 | 20250407 | 143900 | 9281760405 | 14970 | 14945 | 14970 | 14940 | 366 |
| 414 | 20250407 | 143800 | 9276289450 | 14950 | 15020 | 15020 | 14950 | 4355 |
| 415 | 20250407 | 143700 | 9211039520 | 15030 | 15070 | 15070 | 15020 | 459 |
| 416 | 20250407 | 143600 | 9204138540 | 15070 | 15090 | 15100 | 15040 | 1322 |
| 417 | 20250407 | 143500 | 9184200020 | 15090 | 15030 | 15090 | 15030 | 926 |
| 418 | 20250407 | 143400 | 9170235870 | 15040 | 15010 | 15045 | 15010 | 278 |
| 419 | 20250407 | 143300 | 9166056840 | 15010 | 15020 | 15040 | 15010 | 351 |
| 420 | 20250407 | 143200 | 9160783420 | 15020 | 14980 | 15030 | 14980 | 1710 |
| 421 | 20250407 | 143100 | 9135123350 | 14950 | 14940 | 14980 | 14940 | 1006 |
| 422 | 20250407 | 143000 | 9120082180 | 14940 | 15010 | 15010 | 14810 | 11224 |
| 423 | 20250407 | 142900 | 8952721130 | 15010 | 15130 | 15140 | 15000 | 7027 |
| 424 | 20250407 | 142800 | 8847196810 | 15020 | 15180 | 15180 | 15010 | 6972 |
| 425 | 20250407 | 142700 | 8742071060 | 15180 | 15260 | 15260 | 15170 | 5242 |
| 426 | 20250407 | 142600 | 8662386800 | 15240 | 15360 | 15370 | 15210 | 10547 |
| 427 | 20250407 | 142500 | 8500958590 | 15360 | 15370 | 15370 | 15350 | 2468 |
| 428 | 20250407 | 142400 | 8463069500 | 15390 | 15410 | 15410 | 15360 | 3686 |
| 429 | 20250407 | 142300 | 8406387880 | 15410 | 15420 | 15430 | 15400 | 334 |
| 430 | 20250407 | 142200 | 8401240330 | 15430 | 15430 | 15430 | 15400 | 235 |
| 431 | 20250407 | 142100 | 8397619130 | 15430 | 15440 | 15440 | 15430 | 7 |
| 432 | 20250407 | 142000 | 8397511060 | 15390 | 15430 | 15440 | 15390 | 946 |
| 433 | 20250407 | 141900 | 8382944030 | 15430 | 15440 | 15440 | 15400 | 2326 |
| 434 | 20250407 | 141800 | 8347055560 | 15390 | 15430 | 15430 | 15390 | 2926 |
| 435 | 20250407 | 141700 | 8301991800 | 15430 | 15420 | 15430 | 15420 | 6 |
| 436 | 20250407 | 141600 | 8301899230 | 15450 | 15450 | 15460 | 15400 | 2387 |
| 437 | 20250407 | 141500 | 8265097380 | 15450 | 15450 | 15450 | 15440 | 482 |
| 438 | 20250407 | 141400 | 8257651470 | 15460 | 15470 | 15470 | 15460 | 691 |
| 439 | 20250407 | 141300 | 8246963020 | 15470 | 15480 | 15480 | 15470 | 158 |
| 440 | 20250407 | 141200 | 8244518360 | 15480 | 15510 | 15520 | 15470 | 504 |
| 441 | 20250407 | 141100 | 8236712130 | 15510 | 15520 | 15520 | 15490 | 194 |
| 442 | 20250407 | 141000 | 8233701890 | 15520 | 15520 | 15530 | 15490 | 369 |
| 443 | 20250407 | 140900 | 8227974960 | 15490 | 15520 | 15520 | 15470 | 322 |
| 444 | 20250407 | 140800 | 8222981670 | 15520 | 15540 | 15540 | 15470 | 287 |
| 445 | 20250407 | 140700 | 8218531490 | 15540 | 15540 | 15540 | 15470 | 2579 |
| 446 | 20250407 | 140600 | 8178563620 | 15540 | 15520 | 15540 | 15470 | 560 |
| 447 | 20250407 | 140500 | 8169888380 | 15520 | 15530 | 15540 | 15480 | 821 |
| 448 | 20250407 | 140400 | 8157153210 | 15530 | 15560 | 15560 | 15460 | 1473 |
| 449 | 20250407 | 140300 | 8134270820 | 15560 | 15440 | 15560 | 15440 | 473 |
| 450 | 20250407 | 140200 | 8126929830 | 15490 | 15500 | 15500 | 15420 | 1624 |
| 451 | 20250407 | 140100 | 8101873140 | 15420 | 15510 | 15510 | 15410 | 1935 |
| 452 | 20250407 | 140000 | 8072023810 | 15420 | 15490 | 15490 | 15410 | 592 |
| 453 | 20250407 | 135900 | 8062893410 | 15490 | 15580 | 15580 | 15490 | 139 |
| 454 | 20250407 | 135800 | 8060739400 | 15580 | 15610 | 15620 | 15490 | 166 |
| 455 | 20250407 | 135700 | 8058162930 | 15620 | 15560 | 15640 | 15510 | 1922 |
| 456 | 20250407 | 135600 | 8028194060 | 15560 | 15480 | 15580 | 15480 | 1876 |
| 457 | 20250407 | 135500 | 7999010100 | 15480 | 15480 | 15490 | 15460 | 165 |
| 458 | 20250407 | 135400 | 7996456170 | 15450 | 15460 | 15470 | 15450 | 511 |
| 459 | 20250407 | 135300 | 7988558770 | 15460 | 15450 | 15500 | 15450 | 45 |
| 460 | 20250407 | 135200 | 7987863070 | 15450 | 15520 | 15520 | 15440 | 39 |
| 461 | 20250407 | 135100 | 7987260700 | 15510 | 15440 | 15510 | 15420 | 1118 |
| 462 | 20250407 | 135000 | 7970003880 | 15430 | 15470 | 15500 | 15420 | 359 |
| 463 | 20250407 | 134900 | 7964452020 | 15470 | 15460 | 15480 | 15450 | 392 |
| 464 | 20250407 | 134800 | 7958388140 | 15450 | 15430 | 15450 | 15430 | 96 |
| 465 | 20250407 | 134700 | 7956906780 | 15460 | 15430 | 15460 | 15430 | 189 |
| 466 | 20250407 | 134600 | 7953990480 | 15420 | 15430 | 15430 | 15420 | 358 |
| 467 | 20250407 | 134500 | 7948468740 | 15420 | 15455 | 15460 | 15420 | 708 |
| 468 | 20250407 | 134400 | 7937540195 | 15460 | 15470 | 15470 | 15450 | 752 |
| 469 | 20250407 | 134300 | 7925915595 | 15450 | 15460 | 15460 | 15450 | 1178 |
| 470 | 20250407 | 134200 | 7907715395 | 15450 | 15430 | 15470 | 15430 | 1253 |
| 471 | 20250407 | 134100 | 7888356935 | 15430 | 15420 | 15430 | 15420 | 287 |
| 472 | 20250407 | 134000 | 7883930425 | 15420 | 15440 | 15440 | 15420 | 973 |
| 473 | 20250407 | 133900 | 7868912295 | 15470 | 15460 | 15480 | 15410 | 2300 |
| 474 | 20250407 | 133800 | 7833429025 | 15480 | 15470 | 15480 | 15470 | 486 |
| 475 | 20250407 | 133700 | 7825907845 | 15470 | 15520 | 15520 | 15460 | 362 |
| 476 | 20250407 | 133600 | 7820298125 | 15510 | 15480 | 15520 | 15480 | 177 |
| 477 | 20250407 | 133500 | 7817554735 | 15460 | 15450 | 15530 | 15430 | 1218 |
| 478 | 20250407 | 133400 | 7798737075 | 15450 | 15550 | 15570 | 15450 | 2762 |
| 479 | 20250407 | 133300 | 7755874325 | 15550 | 15540 | 15550 | 15540 | 117 |
| 480 | 20250407 | 133200 | 7754055115 | 15540 | 15590 | 15590 | 15540 | 288 |
| 481 | 20250407 | 133100 | 7749574695 | 15590 | 15580 | 15590 | 15580 | 248 |
| 482 | 20250407 | 133000 | 7745709685 | 15580 | 15570 | 15580 | 15540 | 1189 |
| 483 | 20250407 | 132900 | 7727209585 | 15570 | 15550 | 15590 | 15550 | 181 |
| 484 | 20250407 | 132800 | 7724391125 | 15550 | 15550 | 15550 | 15550 | 247 |
| 485 | 20250407 | 132700 | 7720550275 | 15550 | 15580 | 15600 | 15550 | 808 |
| 486 | 20250407 | 132600 | 7707973855 | 15580 | 15550 | 15580 | 15550 | 706 |
| 487 | 20250407 | 132500 | 7696990565 | 15550 | 15580 | 15580 | 15540 | 615 |
| 488 | 20250407 | 132400 | 7687413995 | 15600 | 15640 | 15650 | 15580 | 468 |
| 489 | 20250407 | 132300 | 7680113975 | 15610 | 15600 | 15610 | 15520 | 618 |
| 490 | 20250407 | 132200 | 7670487575 | 15610 | 15720 | 15720 | 15600 | 1034 |
| 491 | 20250407 | 132100 | 7654270545 | 15730 | 15740 | 15740 | 15730 | 1692 |
| 492 | 20250407 | 132000 | 7627638525 | 15740 | 15740 | 15740 | 15710 | 139 |
| 493 | 20250407 | 131900 | 7625451735 | 15790 | 15760 | 15840 | 15700 | 4738 |
| 494 | 20250407 | 131800 | 7550793325 | 15760 | 15660 | 15760 | 15660 | 1616 |
| 495 | 20250407 | 131700 | 7525415645 | 15700 | 15710 | 15710 | 15660 | 1464 |
| 496 | 20250407 | 131600 | 7502464885 | 15720 | 15700 | 15750 | 15680 | 1285 |
| 497 | 20250407 | 131500 | 7482260535 | 15700 | 15740 | 15740 | 15620 | 1665 |
| 498 | 20250407 | 131400 | 7456141095 | 15740 | 15660 | 15740 | 15660 | 1439 |
| 499 | 20250407 | 131300 | 7433555805 | 15650 | 15640 | 15650 | 15640 | 578 |
| 500 | 20250407 | 131200 | 7424511525 | 15640 | 15640 | 15660 | 15640 | 1485 |
| 501 | 20250407 | 131100 | 7401273145 | 15640 | 15590 | 15660 | 15580 | 1472 |
| 502 | 20250407 | 131000 | 7378254175 | 15590 | 15580 | 15590 | 15550 | 864 |
| 503 | 20250407 | 130900 | 7364807455 | 15580 | 15540 | 15590 | 15540 | 236 |
| 504 | 20250407 | 130800 | 7361134445 | 15530 | 15560 | 15630 | 15530 | 736 |
| 505 | 20250407 | 130700 | 7349685905 | 15560 | 15600 | 15670 | 15560 | 1063 |
| 506 | 20250407 | 130600 | 7333087855 | 15600 | 15710 | 15740 | 15570 | 5496 |
| 507 | 20250407 | 130500 | 7246939485 | 15620 | 15490 | 15780 | 15470 | 8047 |
| 508 | 20250407 | 130400 | 7121124835 | 15490 | 15460 | 15500 | 15460 | 1161 |
| 509 | 20250407 | 130300 | 7103140955 | 15460 | 15420 | 15460 | 15420 | 322 |
| 510 | 20250407 | 130200 | 7098171815 | 15410 | 15430 | 15430 | 15410 | 1199 |
| 511 | 20250407 | 130100 | 7079681935 | 15450 | 15430 | 15450 | 15430 | 607 |
| 512 | 20250407 | 130000 | 7070315505 | 15430 | 15430 | 15430 | 15420 | 366 |
| 513 | 20250407 | 125900 | 7064671025 | 15460 | 15460 | 15460 | 15420 | 14 |
| 514 | 20250407 | 125800 | 7064454925 | 15460 | 15410 | 15460 | 15410 | 255 |
| 515 | 20250407 | 125700 | 7060522905 | 15410 | 15460 | 15460 | 15410 | 503 |
| 516 | 20250407 | 125600 | 7052764095 | 15460 | 15490 | 15490 | 15460 | 62 |
| 517 | 20250407 | 125500 | 7051805315 | 15490 | 15490 | 15490 | 15490 | 8 |
| 518 | 20250407 | 125400 | 7051681395 | 15500 | 15470 | 15500 | 15470 | 77 |
| 519 | 20250407 | 125300 | 7050487985 | 15510 | 15510 | 15510 | 15510 | 1 |
| 520 | 20250407 | 125200 | 7050472475 | 15510 | 15460 | 15510 | 15450 | 129 |
| 521 | 20250407 | 125100 | 7048477895 | 15470 | 15510 | 15510 | 15470 | 209 |
| 522 | 20250407 | 125000 | 7045242055 | 15520 | 15530 | 15530 | 15520 | 218 |
| 523 | 20250407 | 124900 | 7041857175 | 15530 | 15500 | 15540 | 15500 | 284 |
| 524 | 20250407 | 124800 | 7037449665 | 15500 | 15510 | 15510 | 15500 | 512 |
| 525 | 20250407 | 124700 | 7029513655 | 15500 | 15490 | 15500 | 15490 | 318 |
| 526 | 20250407 | 124600 | 7024586335 | 15500 | 15500 | 15500 | 15500 | 305 |
| 527 | 20250407 | 124500 | 7019858835 | 15500 | 15470 | 15500 | 15470 | 257 |
| 528 | 20250407 | 124400 | 7015882455 | 15460 | 15430 | 15460 | 15400 | 635 |
| 529 | 20250407 | 124300 | 7006079285 | 15420 | 15420 | 15420 | 15400 | 1009 |
| 530 | 20250407 | 124200 | 6990535055 | 15400 | 15435 | 15435 | 15400 | 275 |
| 531 | 20250407 | 124100 | 6986296765 | 15420 | 15430 | 15430 | 15420 | 581 |
| 532 | 20250407 | 124000 | 6977334745 | 15420 | 15410 | 15420 | 15390 | 1208 |
| 533 | 20250407 | 123900 | 6958730305 | 15410 | 15430 | 15430 | 15410 | 638 |
| 534 | 20250407 | 123800 | 6948895215 | 15430 | 15460 | 15460 | 15430 | 451 |
| 535 | 20250407 | 123700 | 6941932835 | 15460 | 15450 | 15460 | 15450 | 412 |
| 536 | 20250407 | 123600 | 6935563485 | 15450 | 15460 | 15470 | 15450 | 872 |
| 537 | 20250407 | 123500 | 6922085485 | 15510 | 15510 | 15510 | 15510 | 23 |
| 538 | 20250407 | 123400 | 6921728755 | 15430 | 15450 | 15450 | 15430 | 274 |
| 539 | 20250407 | 123300 | 6917497665 | 15450 | 15460 | 15460 | 15450 | 138 |
| 540 | 20250407 | 123200 | 6915365185 | 15470 | 15520 | 15520 | 15470 | 117 |
| 541 | 20250407 | 123100 | 6913550385 | 15470 | 15460 | 15550 | 15450 | 845 |
| 542 | 20250407 | 123000 | 6900487425 | 15460 | 15470 | 15470 | 15460 | 336 |
| 543 | 20250407 | 122900 | 6895292755 | 15470 | 15470 | 15470 | 15460 | 33 |
| 544 | 20250407 | 122800 | 6894782265 | 15470 | 15470 | 15490 | 15460 | 374 |
| 545 | 20250407 | 122700 | 6888995075 | 15460 | 15480 | 15490 | 15460 | 8 |
| 546 | 20250407 | 122600 | 6888871245 | 15460 | 15460 | 15490 | 15460 | 905 |
| 547 | 20250407 | 122500 | 6874864475 | 15460 | 15480 | 15490 | 15440 | 752 |
| 548 | 20250407 | 122400 | 6863242805 | 15480 | 15530 | 15530 | 15480 | 1896 |
| 549 | 20250407 | 122300 | 6833838425 | 15550 | 15560 | 15560 | 15550 | 27 |
| 550 | 20250407 | 122200 | 6833418565 | 15530 | 15550 | 15550 | 15530 | 822 |
| 551 | 20250407 | 122100 | 6820648705 | 15540 | 15540 | 15540 | 15540 | 50 |
| 552 | 20250407 | 122000 | 6819871705 | 15540 | 15540 | 15540 | 15540 | 78 |
| 553 | 20250407 | 121900 | 6818659585 | 15540 | 15570 | 15570 | 15540 | 108 |
| 554 | 20250407 | 121800 | 6816979785 | 15560 | 15610 | 15620 | 15560 | 970 |
| 555 | 20250407 | 121700 | 6801863715 | 15620 | 15530 | 15620 | 15530 | 1688 |
| 556 | 20250407 | 121600 | 6775525425 | 15520 | 15530 | 15530 | 15520 | 22 |
| 557 | 20250407 | 121500 | 6775183945 | 15520 | 15530 | 15530 | 15520 | 93 |
| 558 | 20250407 | 121400 | 6773740575 | 15500 | 15500 | 15500 | 15500 | 2 |
| 559 | 20250407 | 121300 | 6773709575 | 15500 | 15540 | 15540 | 15500 | 951 |
| 560 | 20250407 | 121200 | 6758956005 | 15590 | 15600 | 15600 | 15550 | 432 |
| 561 | 20250407 | 121100 | 6752227635 | 15600 | 15570 | 15640 | 15560 | 1243 |
| 562 | 20250407 | 121000 | 6732825495 | 15570 | 15540 | 15600 | 15530 | 890 |
| 563 | 20250407 | 120900 | 6718966765 | 15540 | 15520 | 15550 | 15510 | 1453 |
| 564 | 20250407 | 120800 | 6696403655 | 15530 | 15470 | 15530 | 15470 | 296 |
| 565 | 20250407 | 120700 | 6691814775 | 15470 | 15440 | 15470 | 15440 | 676 |
| 566 | 20250407 | 120600 | 6681369475 | 15440 | 15470 | 15470 | 15440 | 3 |
| 567 | 20250407 | 120500 | 6681323125 | 15430 | 15470 | 15470 | 15420 | 488 |
| 568 | 20250407 | 120400 | 6673792815 | 15430 | 15410 | 15430 | 15410 | 567 |
| 569 | 20250407 | 120300 | 6665052865 | 15410 | 15410 | 15410 | 15400 | 419 |
| 570 | 20250407 | 120200 | 6658598895 | 15400 | 15420 | 15420 | 15400 | 627 |
| 571 | 20250407 | 120100 | 6648935355 | 15410 | 15460 | 15460 | 15410 | 1310 |
| 572 | 20250407 | 120000 | 6628719165 | 15490 | 15490 | 15490 | 15490 | 0 |
| 573 | 20250407 | 115900 | 6628719165 | 15490 | 15490 | 15490 | 15490 | 102 |
| 574 | 20250407 | 115800 | 6627139185 | 15500 | 15500 | 15500 | 15440 | 266 |
| 575 | 20250407 | 115700 | 6623029145 | 15500 | 15500 | 15500 | 15480 | 93 |
| 576 | 20250407 | 115600 | 6621588605 | 15480 | 15520 | 15520 | 15480 | 254 |
| 577 | 20250407 | 115500 | 6617653225 | 15520 | 15560 | 15560 | 15520 | 369 |
| 578 | 20250407 | 115400 | 6611917825 | 15570 | 15560 | 15590 | 15560 | 904 |
| 579 | 20250407 | 115300 | 6597842145 | 15560 | 15490 | 15600 | 15490 | 497 |
| 580 | 20250407 | 115200 | 6590116105 | 15490 | 15450 | 15495 | 15450 | 228 |
| 581 | 20250407 | 115100 | 6586585670 | 15440 | 15440 | 15450 | 15440 | 446 |
| 582 | 20250407 | 115000 | 6579698920 | 15440 | 15460 | 15460 | 15440 | 800 |
| 583 | 20250407 | 114900 | 6567339610 | 15460 | 15450 | 15460 | 15440 | 177 |
| 584 | 20250407 | 114800 | 6564605720 | 15450 | 15460 | 15460 | 15450 | 1596 |
| 585 | 20250407 | 114700 | 6539946300 | 15460 | 15460 | 15490 | 15460 | 198 |
| 586 | 20250407 | 114600 | 6536885170 | 15470 | 15460 | 15470 | 15450 | 188 |
| 587 | 20250407 | 114500 | 6533978840 | 15460 | 15440 | 15460 | 15430 | 452 |
| 588 | 20250407 | 114400 | 6527002180 | 15430 | 15460 | 15460 | 15430 | 298 |
| 589 | 20250407 | 114300 | 6522399900 | 15460 | 15480 | 15480 | 15460 | 174 |
| 590 | 20250407 | 114200 | 6519709810 | 15480 | 15500 | 15500 | 15460 | 340 |
| 591 | 20250407 | 114100 | 6514449540 | 15500 | 15530 | 15530 | 15500 | 172 |
| 592 | 20250407 | 114000 | 6511783510 | 15490 | 15460 | 15490 | 15450 | 370 |
| 593 | 20250407 | 113900 | 6506059390 | 15460 | 15470 | 15500 | 15460 | 243 |
| 594 | 20250407 | 113800 | 6502296980 | 15460 | 15440 | 15480 | 15440 | 167 |
| 595 | 20250407 | 113700 | 6499716205 | 15450 | 15440 | 15450 | 15440 | 21 |
| 596 | 20250407 | 113600 | 6499391955 | 15470 | 15430 | 15480 | 15430 | 200 |
| 597 | 20250407 | 113500 | 6496304085 | 15430 | 15380 | 15430 | 15380 | 775 |
| 598 | 20250407 | 113400 | 6484351395 | 15380 | 15420 | 15430 | 15380 | 744 |
| 599 | 20250407 | 113300 | 6472895845 | 15420 | 15380 | 15420 | 15350 | 1767 |
| 600 | 20250407 | 113200 | 6445739175 | 15430 | 15390 | 15430 | 15360 | 3848 |
| 601 | 20250407 | 113100 | 6386558875 | 15390 | 15440 | 15450 | 15390 | 3748 |
| 602 | 20250407 | 113000 | 6328769865 | 15450 | 15470 | 15470 | 15450 | 360 |
| 603 | 20250407 | 112900 | 6323203695 | 15470 | 15495 | 15495 | 15450 | 1523 |
| 604 | 20250407 | 112800 | 6299642050 | 15495 | 15460 | 15495 | 15460 | 1031 |
| 605 | 20250407 | 112700 | 6283702255 | 15460 | 15480 | 15490 | 15460 | 1040 |
| 606 | 20250407 | 112600 | 6267606605 | 15470 | 15470 | 15520 | 15470 | 1071 |
| 607 | 20250407 | 112500 | 6251032495 | 15470 | 15480 | 15480 | 15470 | 791 |
| 608 | 20250407 | 112400 | 6238792025 | 15470 | 15580 | 15600 | 15470 | 1947 |
| 609 | 20250407 | 112300 | 6208588075 | 15570 | 15610 | 15610 | 15570 | 736 |
| 610 | 20250407 | 112200 | 6197108225 | 15610 | 15640 | 15660 | 15610 | 687 |
| 611 | 20250407 | 112100 | 6186354335 | 15640 | 15600 | 15640 | 15600 | 1271 |
| 612 | 20250407 | 112000 | 6166506525 | 15640 | 15630 | 15650 | 15590 | 441 |
| 613 | 20250407 | 111900 | 6159607035 | 15610 | 15600 | 15620 | 15590 | 576 |
| 614 | 20250407 | 111800 | 6150616865 | 15600 | 15600 | 15600 | 15590 | 279 |
| 615 | 20250407 | 111700 | 6146264565 | 15640 | 15600 | 15640 | 15580 | 1492 |
| 616 | 20250407 | 111600 | 6122976715 | 15580 | 15550 | 15600 | 15550 | 717 |
| 617 | 20250407 | 111500 | 6111806035 | 15570 | 15540 | 15580 | 15520 | 689 |
| 618 | 20250407 | 111400 | 6101091565 | 15530 | 15500 | 15540 | 15500 | 1427 |
| 619 | 20250407 | 111300 | 6078966235 | 15500 | 15490 | 15500 | 15490 | 245 |
| 620 | 20250407 | 111200 | 6075171085 | 15480 | 15480 | 15500 | 15470 | 495 |
| 621 | 20250407 | 111100 | 6067508275 | 15480 | 15480 | 15480 | 15450 | 391 |
| 622 | 20250407 | 111000 | 6061463525 | 15450 | 15470 | 15470 | 15450 | 752 |
| 623 | 20250407 | 110900 | 6049839195 | 15470 | 15500 | 15500 | 15460 | 61 |
| 624 | 20250407 | 110800 | 6048895155 | 15500 | 15500 | 15510 | 15450 | 2434 |
| 625 | 20250407 | 110700 | 6011167685 | 15500 | 15490 | 15500 | 15450 | 1090 |
| 626 | 20250407 | 110600 | 5994275745 | 15490 | 15420 | 15490 | 15400 | 997 |
| 627 | 20250407 | 110500 | 5978900955 | 15420 | 15430 | 15430 | 15360 | 1451 |
| 628 | 20250407 | 110400 | 5956565805 | 15330 | 15620 | 15620 | 15330 | 9961 |
| 629 | 20250407 | 110300 | 5802673765 | 15620 | 15660 | 15660 | 15620 | 333 |
| 630 | 20250407 | 110200 | 5797465225 | 15660 | 15660 | 15660 | 15660 | 37 |
| 631 | 20250407 | 110100 | 5796885805 | 15620 | 15660 | 15660 | 15610 | 1360 |
| 632 | 20250407 | 110000 | 5775631105 | 15670 | 15680 | 15680 | 15670 | 859 |
| 633 | 20250407 | 105900 | 5762167635 | 15680 | 15730 | 15730 | 15680 | 1065 |
| 634 | 20250407 | 105800 | 5745442615 | 15730 | 15740 | 15740 | 15720 | 299 |
| 635 | 20250407 | 105700 | 5740737445 | 15740 | 15740 | 15780 | 15720 | 513 |
| 636 | 20250407 | 105600 | 5732663605 | 15750 | 15780 | 15780 | 15750 | 153 |
| 637 | 20250407 | 105500 | 5730252555 | 15790 | 15790 | 15810 | 15780 | 627 |
| 638 | 20250407 | 105400 | 5720352725 | 15790 | 15790 | 15860 | 15790 | 1907 |
| 639 | 20250407 | 105300 | 5690177065 | 15770 | 15720 | 15790 | 15720 | 681 |
| 640 | 20250407 | 105200 | 5679442465 | 15730 | 15720 | 15730 | 15720 | 274 |
| 641 | 20250407 | 105100 | 5675134665 | 15730 | 15730 | 15730 | 15730 | 38 |
| 642 | 20250407 | 105000 | 5674536925 | 15770 | 15750 | 15770 | 15750 | 287 |
| 643 | 20250407 | 104900 | 5670013995 | 15750 | 15710 | 15750 | 15710 | 112 |
| 644 | 20250407 | 104800 | 5668250075 | 15710 | 15720 | 15750 | 15710 | 294 |
| 645 | 20250407 | 104700 | 5663630235 | 15760 | 15740 | 15760 | 15710 | 583 |
| 646 | 20250407 | 104600 | 5654463435 | 15740 | 15780 | 15780 | 15730 | 292 |
| 647 | 20250407 | 104500 | 5649862555 | 15790 | 15790 | 15830 | 15710 | 666 |
| 648 | 20250407 | 104400 | 5639337425 | 15790 | 15680 | 15790 | 15680 | 175 |
| 649 | 20250407 | 104300 | 5636581055 | 15680 | 15750 | 15750 | 15680 | 1472 |
| 650 | 20250407 | 104200 | 5613433495 | 15750 | 15800 | 15840 | 15750 | 777 |
| 651 | 20250407 | 104100 | 5601167295 | 15800 | 15760 | 15800 | 15740 | 1017 |
| 652 | 20250407 | 104000 | 5585136955 | 15770 | 15730 | 15910 | 15710 | 7235 |
| 653 | 20250407 | 103900 | 5470602115 | 15730 | 15630 | 15730 | 15630 | 1265 |
| 654 | 20250407 | 103800 | 5450767315 | 15630 | 15620 | 15630 | 15610 | 411 |
| 655 | 20250407 | 103700 | 5444347235 | 15580 | 15640 | 15640 | 15580 | 222 |
| 656 | 20250407 | 103600 | 5440880295 | 15640 | 15630 | 15680 | 15630 | 505 |
| 657 | 20250407 | 103500 | 5432973985 | 15620 | 15480 | 15620 | 15480 | 284 |
| 658 | 20250407 | 103400 | 5428559825 | 15480 | 15490 | 15510 | 15480 | 547 |
| 659 | 20250407 | 103300 | 5420087725 | 15490 | 15500 | 15510 | 15480 | 289 |
| 660 | 20250407 | 103200 | 5415611165 | 15500 | 15500 | 15500 | 15500 | 132 |
| 661 | 20250407 | 103100 | 5413565165 | 15500 | 15540 | 15540 | 15500 | 1020 |
| 662 | 20250407 | 103000 | 5397754195 | 15540 | 15500 | 15550 | 15460 | 1172 |
| 663 | 20250407 | 102900 | 5379595575 | 15500 | 15460 | 15500 | 15410 | 1196 |
| 664 | 20250407 | 102800 | 5361141095 | 15470 | 15430 | 15470 | 15410 | 1603 |
| 665 | 20250407 | 102700 | 5336417910 | 15430 | 15480 | 15490 | 15430 | 3260 |
| 666 | 20250407 | 102600 | 5286037320 | 15480 | 15490 | 15510 | 15480 | 1313 |
| 667 | 20250407 | 102500 | 5265695360 | 15510 | 15560 | 15560 | 15510 | 424 |
| 668 | 20250407 | 102400 | 5259111700 | 15570 | 15460 | 15570 | 15460 | 1711 |
| 669 | 20250407 | 102300 | 5232630495 | 15470 | 15560 | 15560 | 15460 | 7019 |
| 670 | 20250407 | 102200 | 5123799625 | 15560 | 15650 | 15650 | 15550 | 1166 |
| 671 | 20250407 | 102100 | 5105639745 | 15640 | 15600 | 15640 | 15580 | 985 |
| 672 | 20250407 | 102000 | 5090283605 | 15600 | 15670 | 15670 | 15580 | 1063 |
| 673 | 20250407 | 101900 | 5073672695 | 15680 | 15670 | 15680 | 15650 | 277 |
| 674 | 20250407 | 101800 | 5069330665 | 15680 | 15640 | 15680 | 15640 | 80 |
| 675 | 20250407 | 101700 | 5068079065 | 15640 | 15640 | 15650 | 15640 | 424 |
| 676 | 20250407 | 101600 | 5061444295 | 15640 | 15700 | 15700 | 15640 | 751 |
| 677 | 20250407 | 101500 | 5049664215 | 15700 | 15690 | 15700 | 15680 | 1183 |
| 678 | 20250407 | 101400 | 5031104365 | 15700 | 15670 | 15700 | 15650 | 1166 |
| 679 | 20250407 | 101300 | 5012812025 | 15640 | 15580 | 15660 | 15580 | 974 |
| 680 | 20250407 | 101200 | 4997587405 | 15580 | 15530 | 15580 | 15520 | 610 |
| 681 | 20250407 | 101100 | 4988110045 | 15530 | 15530 | 15530 | 15520 | 764 |
| 682 | 20250407 | 101000 | 4976245415 | 15520 | 15530 | 15540 | 15520 | 749 |
| 683 | 20250407 | 100900 | 4964614925 | 15580 | 15540 | 15580 | 15520 | 2143 |
| 684 | 20250407 | 100800 | 4931330745 | 15550 | 15560 | 15560 | 15540 | 1800 |
| 685 | 20250407 | 100700 | 4903339125 | 15560 | 15560 | 15570 | 15560 | 291 |
| 686 | 20250407 | 100600 | 4898810665 | 15560 | 15590 | 15590 | 15560 | 1010 |
| 687 | 20250407 | 100500 | 4883089245 | 15580 | 15610 | 15610 | 15580 | 1176 |
| 688 | 20250407 | 100400 | 4864745945 | 15610 | 15570 | 15610 | 15570 | 842 |
| 689 | 20250407 | 100300 | 4851620425 | 15580 | 15600 | 15610 | 15580 | 42 |
| 690 | 20250407 | 100200 | 4850965465 | 15600 | 15630 | 15630 | 15550 | 1435 |
| 691 | 20250407 | 100100 | 4828590805 | 15630 | 15680 | 15680 | 15630 | 150 |
| 692 | 20250407 | 100000 | 4826244545 | 15680 | 15530 | 15730 | 15530 | 1200 |
| 693 | 20250407 | 095900 | 4807548945 | 15530 | 15540 | 15550 | 15530 | 615 |
| 694 | 20250407 | 095800 | 4797995625 | 15540 | 15540 | 15560 | 15520 | 2179 |
| 695 | 20250407 | 095700 | 4764144895 | 15550 | 15550 | 15580 | 15540 | 2870 |
| 696 | 20250407 | 095600 | 4719492335 | 15550 | 15640 | 15650 | 15550 | 3968 |
| 697 | 20250407 | 095500 | 4657590075 | 15640 | 15700 | 15720 | 15630 | 2954 |
| 698 | 20250407 | 095400 | 4611335355 | 15700 | 15640 | 15780 | 15640 | 3174 |
| 699 | 20250407 | 095300 | 4561442785 | 15680 | 15890 | 15900 | 15580 | 9713 |
| 700 | 20250407 | 095200 | 4408333295 | 15900 | 15940 | 15950 | 15890 | 713 |
| 701 | 20250407 | 095100 | 4396983045 | 15950 | 15920 | 15950 | 15920 | 929 |
| 702 | 20250407 | 095000 | 4382184825 | 15920 | 15930 | 15930 | 15870 | 1519 |
| 703 | 20250407 | 094900 | 4358040055 | 15900 | 15950 | 15970 | 15900 | 1409 |
| 704 | 20250407 | 094800 | 4335581495 | 15950 | 16010 | 16020 | 15900 | 6501 |
| 705 | 20250407 | 094700 | 4231684705 | 16020 | 15950 | 16020 | 15950 | 6652 |
| 706 | 20250407 | 094600 | 4125242485 | 15980 | 15850 | 15980 | 15850 | 3055 |
| 707 | 20250407 | 094500 | 4076577785 | 15870 | 15920 | 15930 | 15840 | 2788 |
| 708 | 20250407 | 094400 | 4032336565 | 15930 | 15920 | 15930 | 15920 | 804 |
| 709 | 20250407 | 094300 | 4019531195 | 15920 | 15850 | 15930 | 15820 | 1776 |
| 710 | 20250407 | 094200 | 3991341535 | 15850 | 15880 | 15880 | 15810 | 2198 |
| 711 | 20250407 | 094100 | 3956519115 | 15880 | 15940 | 15950 | 15880 | 1273 |
| 712 | 20250407 | 094000 | 3936272685 | 15950 | 15950 | 15960 | 15900 | 2477 |
| 713 | 20250407 | 093900 | 3896824555 | 15950 | 15900 | 15960 | 15900 | 2878 |
| 714 | 20250407 | 093800 | 3851004545 | 15900 | 15950 | 15970 | 15870 | 6347 |
| 715 | 20250407 | 093700 | 3750027595 | 15970 | 15920 | 15980 | 15920 | 1768 |
| 716 | 20250407 | 093600 | 3721817775 | 15920 | 15920 | 15990 | 15900 | 2464 |
| 717 | 20250407 | 093500 | 3682560850 | 15950 | 15890 | 15950 | 15810 | 2606 |
| 718 | 20250407 | 093400 | 3641125000 | 15890 | 15830 | 15940 | 15830 | 1799 |
| 719 | 20250407 | 093300 | 3612585110 | 15950 | 15790 | 16000 | 15790 | 6211 |
| 720 | 20250407 | 093200 | 3513649630 | 15790 | 15900 | 15920 | 15760 | 3260 |
| 721 | 20250407 | 093100 | 3462012470 | 15900 | 15720 | 15930 | 15690 | 7049 |
| 722 | 20250407 | 093000 | 3350509440 | 15690 | 15520 | 15720 | 15510 | 3068 |
| 723 | 20250407 | 092900 | 3302532310 | 15520 | 15510 | 15520 | 15460 | 1397 |
| 724 | 20250407 | 092800 | 3280880260 | 15520 | 15670 | 15680 | 15520 | 2613 |
| 725 | 20250407 | 092700 | 3240157970 | 15680 | 15700 | 15740 | 15650 | 2412 |
| 726 | 20250407 | 092600 | 3202257710 | 15740 | 15620 | 15740 | 15590 | 5807 |
| 727 | 20250407 | 092500 | 3111336660 | 15620 | 15600 | 15670 | 15570 | 1667 |
| 728 | 20250407 | 092400 | 3085295610 | 15600 | 15480 | 15640 | 15420 | 2686 |
| 729 | 20250407 | 092300 | 3043618660 | 15490 | 15400 | 15490 | 15360 | 10282 |
| 730 | 20250407 | 092200 | 2885308420 | 15400 | 15570 | 15580 | 15390 | 11525 |
| 731 | 20250407 | 092100 | 2706791550 | 15570 | 15510 | 15640 | 15500 | 887 |
| 732 | 20250407 | 092000 | 2693018150 | 15510 | 15510 | 15520 | 15480 | 2693 |
| 733 | 20250407 | 091900 | 2651291375 | 15520 | 15530 | 15570 | 15520 | 1389 |
| 734 | 20250407 | 091800 | 2629720010 | 15530 | 15660 | 15660 | 15530 | 3996 |
| 735 | 20250407 | 091700 | 2567422800 | 15660 | 15740 | 15740 | 15620 | 2287 |
| 736 | 20250407 | 091600 | 2531562610 | 15740 | 15650 | 15770 | 15650 | 5322 |
| 737 | 20250407 | 091500 | 2447916980 | 15650 | 15450 | 15690 | 15430 | 3325 |
| 738 | 20250407 | 091400 | 2396229600 | 15430 | 15450 | 15450 | 15360 | 4875 |
| 739 | 20250407 | 091300 | 2321138740 | 15470 | 15470 | 15470 | 15320 | 9066 |
| 740 | 20250407 | 091200 | 2181565240 | 15470 | 15530 | 15530 | 15450 | 2903 |
| 741 | 20250407 | 091100 | 2136539810 | 15550 | 15610 | 15640 | 15540 | 2027 |
| 742 | 20250407 | 091000 | 2104966650 | 15590 | 15420 | 15640 | 15410 | 5985 |
| 743 | 20250407 | 090900 | 2012017790 | 15420 | 15500 | 15530 | 15420 | 6223 |
| 744 | 20250407 | 090800 | 1915780870 | 15500 | 15700 | 15730 | 15420 | 21155 |
| 745 | 20250407 | 090700 | 1587005670 | 15720 | 15820 | 15880 | 15700 | 8226 |
| 746 | 20250407 | 090600 | 1457149520 | 15860 | 15850 | 15860 | 15800 | 5599 |
| 747 | 20250407 | 090500 | 1368546360 | 15850 | 15830 | 15870 | 15820 | 4465 |
| 748 | 20250407 | 090400 | 1297845660 | 15820 | 15700 | 15900 | 15700 | 7045 |
| 749 | 20250407 | 090300 | 1186572630 | 15690 | 15720 | 15725 | 15670 | 12696 |
| 750 | 20250407 | 090200 | 987262475 | 15720 | 15890 | 15950 | 15720 | 10259 |
| 751 | 20250407 | 090100 | 824696385 | 15890 | 16020 | 16050 | 15890 | 14007 |
| 752 | 20250407 | 090000 | 600663880 | 16000 | 15950 | 16130 | 15950 | 37486 |