40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 213000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 3 | 20250408 | 212900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250408 | 212800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250408 | 212700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250408 | 212600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250408 | 212500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250408 | 212400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250408 | 212300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250408 | 212200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250408 | 212100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250408 | 212000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250408 | 211900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250408 | 211800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250408 | 211700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250408 | 211600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250408 | 211500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250408 | 211400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250408 | 211300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250408 | 211200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250408 | 211100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250408 | 211000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250408 | 210900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250408 | 210800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250408 | 210700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250408 | 210600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250408 | 210500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250408 | 210400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250408 | 210300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250408 | 210200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250408 | 210100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250408 | 210000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 33 | 20250408 | 205900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250408 | 205800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250408 | 205700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250408 | 205600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250408 | 205500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250408 | 205400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250408 | 205300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250408 | 205200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250408 | 205100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250408 | 205000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250408 | 204900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250408 | 204800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250408 | 204700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250408 | 204600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250408 | 204500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250408 | 204400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250408 | 204300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250408 | 204200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250408 | 204100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250408 | 204000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250408 | 203900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250408 | 203800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250408 | 203700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250408 | 203600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250408 | 203500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250408 | 203400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250408 | 203300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250408 | 203200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250408 | 203100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250408 | 203000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 63 | 20250408 | 202900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250408 | 202800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250408 | 202700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250408 | 202600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250408 | 202500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250408 | 202400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250408 | 202300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250408 | 202200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250408 | 202100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250408 | 202000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250408 | 201900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250408 | 201800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250408 | 201700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250408 | 201600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250408 | 201500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250408 | 201400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250408 | 201300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250408 | 201200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250408 | 201100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250408 | 201000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250408 | 200900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250408 | 200800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250408 | 200700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250408 | 200600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250408 | 200500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250408 | 200400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250408 | 200300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250408 | 200200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250408 | 200100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250408 | 200000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 93 | 20250408 | 195900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250408 | 195800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250408 | 195700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250408 | 195600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250408 | 195500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250408 | 195400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250408 | 195300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250408 | 195200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250408 | 195100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250408 | 195000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250408 | 194900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250408 | 194800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250408 | 194700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250408 | 194600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250408 | 194500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250408 | 194400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250408 | 194300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250408 | 194200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250408 | 194100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250408 | 194000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250408 | 193900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250408 | 193800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250408 | 193700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250408 | 193600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250408 | 193500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250408 | 193400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250408 | 193300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250408 | 193200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250408 | 193100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250408 | 193000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 123 | 20250408 | 192900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250408 | 192800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250408 | 192700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250408 | 192600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250408 | 192500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250408 | 192400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250408 | 192300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250408 | 192200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250408 | 192100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250408 | 192000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250408 | 191900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250408 | 191800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250408 | 191700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250408 | 191600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250408 | 191500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250408 | 191400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250408 | 191300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250408 | 191200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250408 | 191100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250408 | 191000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250408 | 190900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250408 | 190800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250408 | 190700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250408 | 190600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250408 | 190500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250408 | 190400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250408 | 190300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250408 | 190200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250408 | 190100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250408 | 190000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 153 | 20250408 | 185900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250408 | 185800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250408 | 185700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250408 | 185600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250408 | 185500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250408 | 185400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250408 | 185300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250408 | 185200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250408 | 185100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250408 | 185000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250408 | 184900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250408 | 184800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250408 | 184700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250408 | 184600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250408 | 184500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250408 | 184400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250408 | 184300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250408 | 184200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250408 | 184100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250408 | 184000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250408 | 183900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250408 | 183800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250408 | 183700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250408 | 183600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250408 | 183500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250408 | 183400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250408 | 183300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250408 | 183200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250408 | 183100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250408 | 183000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 183 | 20250408 | 182900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250408 | 182800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250408 | 182700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250408 | 182600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250408 | 182500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250408 | 182400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250408 | 182300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250408 | 182200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250408 | 182100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250408 | 182000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250408 | 181900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250408 | 181800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250408 | 181700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250408 | 181600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250408 | 181500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250408 | 181400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250408 | 181300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250408 | 181200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250408 | 181100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250408 | 181000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250408 | 180900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250408 | 180800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250408 | 180700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250408 | 180600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250408 | 180500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250408 | 180400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250408 | 180300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250408 | 180200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250408 | 180100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250408 | 180000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 213 | 20250408 | 175900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250408 | 175800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250408 | 175700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250408 | 175600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250408 | 175500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250408 | 175400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250408 | 175300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250408 | 175200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250408 | 175100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250408 | 175000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250408 | 174900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250408 | 174800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250408 | 174700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250408 | 174600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250408 | 174500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250408 | 174400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250408 | 174300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250408 | 174200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250408 | 174100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250408 | 174000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250408 | 173900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250408 | 173800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250408 | 173700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250408 | 173600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250408 | 173500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250408 | 173400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250408 | 173300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250408 | 173200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250408 | 173100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250408 | 173000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 243 | 20250408 | 172900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250408 | 172800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250408 | 172700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250408 | 172600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250408 | 172500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250408 | 172400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250408 | 172300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250408 | 172200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250408 | 172100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250408 | 172000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250408 | 171900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250408 | 171800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250408 | 171700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250408 | 171600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250408 | 171500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250408 | 171400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250408 | 171300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250408 | 171200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250408 | 171100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250408 | 171000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250408 | 170900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250408 | 170800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250408 | 170700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250408 | 170600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250408 | 170500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250408 | 170400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250408 | 170300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250408 | 170200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250408 | 170100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250408 | 170000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 273 | 20250408 | 165900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250408 | 165800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250408 | 165700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250408 | 165600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250408 | 165500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250408 | 165400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250408 | 165300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250408 | 165200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250408 | 165100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250408 | 165000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250408 | 164900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250408 | 164800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250408 | 164700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250408 | 164600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250408 | 164500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250408 | 164400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250408 | 164300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250408 | 164200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250408 | 164100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250408 | 164000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250408 | 163900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250408 | 163800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250408 | 163700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250408 | 163600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250408 | 163500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250408 | 163400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250408 | 163300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250408 | 163200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250408 | 163100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250408 | 163000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 303 | 20250408 | 162900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250408 | 162800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250408 | 162700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250408 | 162600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250408 | 162500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250408 | 162400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250408 | 162300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250408 | 162200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250408 | 162100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250408 | 162000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250408 | 161900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250408 | 161800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250408 | 161700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250408 | 161600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250408 | 161500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250408 | 161400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250408 | 161300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250408 | 161200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250408 | 161100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250408 | 161000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250408 | 160900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250408 | 160800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250408 | 160700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250408 | 160600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250408 | 160500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250408 | 160400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20250408 | 160300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20250408 | 160200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20250408 | 160100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250408 | 160000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 13920 |
| 333 | 20250408 | 155900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250408 | 155800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250408 | 155700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20250408 | 155600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20250408 | 155500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20250408 | 155400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20250408 | 155300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20250408 | 155200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20250408 | 155100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20250408 | 155000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20250408 | 154900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250408 | 154800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250408 | 154700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250408 | 154600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250408 | 154500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250408 | 154400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250408 | 154300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20250408 | 154200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250408 | 154100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250408 | 154000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250408 | 153900 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250408 | 153800 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20250408 | 153700 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20250408 | 153600 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20250408 | 153500 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20250408 | 153400 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20250408 | 153300 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20250408 | 153200 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20250408 | 153100 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20250408 | 153000 | 9415029055 | 13070 | 13070 | 13070 | 13070 | 27840 |
| 363 | 20250408 | 152900 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 364 | 20250408 | 152800 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 365 | 20250408 | 152700 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 366 | 20250408 | 152600 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 367 | 20250408 | 152500 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 368 | 20250408 | 152400 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20250408 | 152300 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 370 | 20250408 | 152200 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 371 | 20250408 | 152100 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 372 | 20250408 | 152000 | 9233094655 | 13100 | 13100 | 13100 | 13100 | 0 |
| 373 | 20250408 | 151900 | 9233094655 | 13100 | 13080 | 13100 | 13050 | 1346 |
| 374 | 20250408 | 151800 | 9215488655 | 13090 | 13060 | 13100 | 13060 | 2819 |
| 375 | 20250408 | 151700 | 9178612805 | 13070 | 13030 | 13070 | 13020 | 1080 |
| 376 | 20250408 | 151600 | 9164526845 | 13050 | 13100 | 13110 | 13010 | 7659 |
| 377 | 20250408 | 151500 | 9064594245 | 13110 | 13130 | 13170 | 13100 | 4218 |
| 378 | 20250408 | 151400 | 9009194815 | 13130 | 13130 | 13130 | 13100 | 1852 |
| 379 | 20250408 | 151300 | 8984919315 | 13120 | 13170 | 13170 | 13120 | 1640 |
| 380 | 20250408 | 151200 | 8963365855 | 13170 | 13180 | 13190 | 13170 | 623 |
| 381 | 20250408 | 151100 | 8955154425 | 13180 | 13170 | 13190 | 13160 | 1191 |
| 382 | 20250408 | 151000 | 8939449675 | 13170 | 13160 | 13180 | 13150 | 760 |
| 383 | 20250408 | 150900 | 8929442335 | 13160 | 13160 | 13160 | 13150 | 1900 |
| 384 | 20250408 | 150800 | 8904448835 | 13150 | 13150 | 13160 | 13140 | 1199 |
| 385 | 20250408 | 150700 | 8888679665 | 13160 | 13170 | 13180 | 13160 | 2229 |
| 386 | 20250408 | 150600 | 8859328655 | 13170 | 13190 | 13190 | 13170 | 713 |
| 387 | 20250408 | 150500 | 8849931415 | 13190 | 13180 | 13190 | 13170 | 233 |
| 388 | 20250408 | 150400 | 8846859995 | 13180 | 13170 | 13190 | 13160 | 977 |
| 389 | 20250408 | 150300 | 8833994645 | 13160 | 13190 | 13200 | 13150 | 2778 |
| 390 | 20250408 | 150200 | 8797403105 | 13190 | 13210 | 13220 | 13180 | 1164 |
| 391 | 20250408 | 150100 | 8782042935 | 13210 | 13220 | 13220 | 13200 | 994 |
| 392 | 20250408 | 150000 | 8768913005 | 13210 | 13220 | 13230 | 13210 | 801 |
| 393 | 20250408 | 145900 | 8758325575 | 13230 | 13240 | 13240 | 13230 | 178 |
| 394 | 20250408 | 145800 | 8755970125 | 13240 | 13230 | 13250 | 13220 | 395 |
| 395 | 20250408 | 145700 | 8750742690 | 13230 | 13190 | 13230 | 13190 | 1009 |
| 396 | 20250408 | 145600 | 8737403120 | 13200 | 13200 | 13210 | 13170 | 396 |
| 397 | 20250408 | 145500 | 8732175990 | 13200 | 13200 | 13220 | 13190 | 967 |
| 398 | 20250408 | 145400 | 8719408420 | 13200 | 13180 | 13220 | 13170 | 651 |
| 399 | 20250408 | 145300 | 8710821650 | 13180 | 13220 | 13220 | 13180 | 1127 |
| 400 | 20250408 | 145200 | 8695936690 | 13230 | 13220 | 13240 | 13220 | 249 |
| 401 | 20250408 | 145100 | 8692641850 | 13210 | 13170 | 13210 | 13170 | 908 |
| 402 | 20250408 | 145000 | 8680673620 | 13170 | 13210 | 13215 | 13140 | 2048 |
| 403 | 20250408 | 144900 | 8653692710 | 13210 | 13250 | 13250 | 13210 | 1095 |
| 404 | 20250408 | 144800 | 8639210950 | 13250 | 13270 | 13270 | 13250 | 576 |
| 405 | 20250408 | 144700 | 8631577080 | 13270 | 13270 | 13270 | 13270 | 66 |
| 406 | 20250408 | 144600 | 8630701260 | 13260 | 13270 | 13270 | 13260 | 50 |
| 407 | 20250408 | 144500 | 8630037800 | 13270 | 13290 | 13290 | 13260 | 199 |
| 408 | 20250408 | 144400 | 8627393680 | 13290 | 13320 | 13320 | 13290 | 1159 |
| 409 | 20250408 | 144300 | 8611971890 | 13320 | 13280 | 13320 | 13260 | 851 |
| 410 | 20250408 | 144200 | 8600660610 | 13280 | 13240 | 13280 | 13230 | 268 |
| 411 | 20250408 | 144100 | 8597110430 | 13250 | 13230 | 13290 | 13230 | 1984 |
| 412 | 20250408 | 144000 | 8570806300 | 13230 | 13210 | 13230 | 13200 | 118 |
| 413 | 20250408 | 143900 | 8569246570 | 13210 | 13220 | 13230 | 13180 | 629 |
| 414 | 20250408 | 143800 | 8560940920 | 13220 | 13260 | 13290 | 13220 | 878 |
| 415 | 20250408 | 143700 | 8549292200 | 13270 | 13160 | 13270 | 13160 | 1274 |
| 416 | 20250408 | 143600 | 8532478240 | 13160 | 13130 | 13160 | 13130 | 473 |
| 417 | 20250408 | 143500 | 8526262860 | 13140 | 13130 | 13140 | 13120 | 1941 |
| 418 | 20250408 | 143400 | 8500772220 | 13120 | 13120 | 13130 | 13090 | 4313 |
| 419 | 20250408 | 143300 | 8444239930 | 13120 | 13180 | 13180 | 13120 | 1137 |
| 420 | 20250408 | 143200 | 8429310360 | 13130 | 13130 | 13220 | 13080 | 1156 |
| 421 | 20250408 | 143100 | 8414125430 | 13010 | 13320 | 13340 | 13000 | 11482 |
| 422 | 20250408 | 143000 | 8263276850 | 13330 | 13270 | 13340 | 13270 | 331 |
| 423 | 20250408 | 142900 | 8258882130 | 13280 | 13260 | 13320 | 13260 | 232 |
| 424 | 20250408 | 142800 | 8255800350 | 13250 | 13310 | 13320 | 13250 | 922 |
| 425 | 20250408 | 142700 | 8243558970 | 13320 | 13330 | 13350 | 13320 | 756 |
| 426 | 20250408 | 142600 | 8233482840 | 13330 | 13310 | 13330 | 13250 | 590 |
| 427 | 20250408 | 142500 | 8225632160 | 13310 | 13270 | 13310 | 13270 | 479 |
| 428 | 20250408 | 142400 | 8219269560 | 13190 | 13410 | 13410 | 13180 | 3199 |
| 429 | 20250408 | 142300 | 8176820365 | 13420 | 13380 | 13430 | 13380 | 360 |
| 430 | 20250408 | 142200 | 8172002715 | 13430 | 13420 | 13430 | 13380 | 1019 |
| 431 | 20250408 | 142100 | 8158353065 | 13380 | 13480 | 13480 | 13380 | 1535 |
| 432 | 20250408 | 142000 | 8137734445 | 13490 | 13500 | 13510 | 13480 | 2132 |
| 433 | 20250408 | 141900 | 8108946555 | 13500 | 13570 | 13590 | 13470 | 6106 |
| 434 | 20250408 | 141800 | 8026169135 | 13580 | 13470 | 13590 | 13470 | 9612 |
| 435 | 20250408 | 141700 | 7896157575 | 13470 | 13440 | 13470 | 13410 | 2034 |
| 436 | 20250408 | 141600 | 7868835375 | 13460 | 13430 | 13470 | 13430 | 675 |
| 437 | 20250408 | 141500 | 7859753535 | 13430 | 13450 | 13450 | 13420 | 981 |
| 438 | 20250408 | 141400 | 7846581745 | 13430 | 13430 | 13480 | 13430 | 865 |
| 439 | 20250408 | 141300 | 7834962395 | 13430 | 13410 | 13480 | 13410 | 777 |
| 440 | 20250408 | 141200 | 7824516725 | 13380 | 13490 | 13500 | 13380 | 1978 |
| 441 | 20250408 | 141100 | 7797898075 | 13500 | 13520 | 13540 | 13485 | 2765 |
| 442 | 20250408 | 141000 | 7760554395 | 13520 | 13350 | 13530 | 13330 | 4489 |
| 443 | 20250408 | 140900 | 7700055725 | 13330 | 13320 | 13330 | 13290 | 545 |
| 444 | 20250408 | 140800 | 7692802145 | 13320 | 13400 | 13400 | 13320 | 2301 |
| 445 | 20250408 | 140700 | 7662098155 | 13360 | 13425 | 13440 | 13360 | 1791 |
| 446 | 20250408 | 140600 | 7638077425 | 13450 | 13380 | 13460 | 13380 | 4313 |
| 447 | 20250408 | 140500 | 7580227475 | 13380 | 13280 | 13380 | 13280 | 3805 |
| 448 | 20250408 | 140400 | 7529566685 | 13280 | 13250 | 13280 | 13230 | 1124 |
| 449 | 20250408 | 140300 | 7514670625 | 13240 | 13200 | 13240 | 13200 | 1252 |
| 450 | 20250408 | 140200 | 7498110105 | 13200 | 13210 | 13210 | 13180 | 1147 |
| 451 | 20250408 | 140100 | 7482981555 | 13210 | 13210 | 13210 | 13160 | 669 |
| 452 | 20250408 | 140000 | 7474159495 | 13210 | 13210 | 13220 | 13200 | 532 |
| 453 | 20250408 | 135900 | 7467133825 | 13200 | 13150 | 13200 | 13150 | 1206 |
| 454 | 20250408 | 135800 | 7451251235 | 13140 | 13120 | 13140 | 13110 | 231 |
| 455 | 20250408 | 135700 | 7448218935 | 13120 | 13110 | 13140 | 13110 | 545 |
| 456 | 20250408 | 135600 | 7441068625 | 13100 | 13090 | 13100 | 13090 | 63 |
| 457 | 20250408 | 135500 | 7440243415 | 13090 | 13090 | 13100 | 13090 | 639 |
| 458 | 20250408 | 135400 | 7431878125 | 13100 | 13100 | 13110 | 13100 | 1289 |
| 459 | 20250408 | 135300 | 7414991995 | 13100 | 13100 | 13140 | 13100 | 1025 |
| 460 | 20250408 | 135200 | 7401563695 | 13150 | 13150 | 13150 | 13150 | 134 |
| 461 | 20250408 | 135100 | 7399801595 | 13150 | 13100 | 13150 | 13100 | 241 |
| 462 | 20250408 | 135000 | 7396633795 | 13100 | 13140 | 13140 | 13100 | 894 |
| 463 | 20250408 | 134900 | 7384911115 | 13140 | 13160 | 13160 | 13140 | 254 |
| 464 | 20250408 | 134800 | 7381573045 | 13160 | 13150 | 13190 | 13150 | 126 |
| 465 | 20250408 | 134700 | 7379914745 | 13150 | 13180 | 13200 | 13150 | 447 |
| 466 | 20250408 | 134600 | 7374026245 | 13180 | 13210 | 13210 | 13170 | 701 |
| 467 | 20250408 | 134500 | 7364780640 | 13210 | 13170 | 13220 | 13170 | 359 |
| 468 | 20250408 | 134400 | 7360051000 | 13150 | 13160 | 13170 | 13150 | 373 |
| 469 | 20250408 | 134300 | 7355142370 | 13160 | 13130 | 13160 | 13130 | 176 |
| 470 | 20250408 | 134200 | 7352828320 | 13130 | 13140 | 13140 | 13120 | 276 |
| 471 | 20250408 | 134100 | 7349202890 | 13140 | 13160 | 13160 | 13140 | 115 |
| 472 | 20250408 | 134000 | 7347690510 | 13170 | 13150 | 13170 | 13140 | 354 |
| 473 | 20250408 | 133900 | 7343036220 | 13140 | 13150 | 13160 | 13140 | 307 |
| 474 | 20250408 | 133800 | 7338999970 | 13140 | 13190 | 13210 | 13140 | 320 |
| 475 | 20250408 | 133700 | 7334784350 | 13200 | 13080 | 13200 | 13080 | 916 |
| 476 | 20250408 | 133600 | 7322785140 | 13080 | 13090 | 13090 | 13080 | 1476 |
| 477 | 20250408 | 133500 | 7303473610 | 13100 | 13120 | 13120 | 13090 | 1095 |
| 478 | 20250408 | 133400 | 7289130010 | 13110 | 13110 | 13120 | 13100 | 1824 |
| 479 | 20250408 | 133300 | 7265222310 | 13120 | 13120 | 13130 | 13110 | 1475 |
| 480 | 20250408 | 133200 | 7245872160 | 13110 | 13100 | 13140 | 13080 | 1718 |
| 481 | 20250408 | 133100 | 7223369850 | 13100 | 13130 | 13130 | 13090 | 1958 |
| 482 | 20250408 | 133000 | 7197712190 | 13130 | 13200 | 13200 | 13130 | 713 |
| 483 | 20250408 | 132900 | 7188334610 | 13200 | 13180 | 13200 | 13180 | 929 |
| 484 | 20250408 | 132800 | 7176074550 | 13180 | 13180 | 13200 | 13170 | 942 |
| 485 | 20250408 | 132700 | 7163644090 | 13200 | 13170 | 13200 | 13140 | 338 |
| 486 | 20250408 | 132600 | 7159196070 | 13180 | 13080 | 13180 | 13080 | 6505 |
| 487 | 20250408 | 132500 | 7073903920 | 13080 | 13120 | 13130 | 13060 | 5483 |
| 488 | 20250408 | 132400 | 7002150080 | 13120 | 13160 | 13190 | 13120 | 2060 |
| 489 | 20250408 | 132300 | 6975082100 | 13160 | 13110 | 13160 | 13070 | 9926 |
| 490 | 20250408 | 132200 | 6845018180 | 13100 | 13180 | 13320 | 13060 | 7654 |
| 491 | 20250408 | 132100 | 6744402650 | 13190 | 13400 | 13400 | 13190 | 8330 |
| 492 | 20250408 | 132000 | 6633685070 | 13410 | 13420 | 13420 | 13400 | 415 |
| 493 | 20250408 | 131900 | 6628120110 | 13420 | 13400 | 13420 | 13400 | 1503 |
| 494 | 20250408 | 131800 | 6607976260 | 13400 | 13400 | 13410 | 13340 | 1696 |
| 495 | 20250408 | 131700 | 6585312730 | 13410 | 13420 | 13430 | 13400 | 705 |
| 496 | 20250408 | 131600 | 6575860650 | 13440 | 13440 | 13440 | 13410 | 83 |
| 497 | 20250408 | 131500 | 6574746790 | 13400 | 13430 | 13450 | 13400 | 957 |
| 498 | 20250408 | 131400 | 6561896450 | 13440 | 13420 | 13440 | 13400 | 942 |
| 499 | 20250408 | 131300 | 6549254270 | 13420 | 13430 | 13430 | 13410 | 992 |
| 500 | 20250408 | 131200 | 6535936880 | 13440 | 13390 | 13440 | 13390 | 667 |
| 501 | 20250408 | 131100 | 6526991130 | 13390 | 13380 | 13430 | 13380 | 1227 |
| 502 | 20250408 | 131000 | 6510557310 | 13380 | 13400 | 13400 | 13380 | 1412 |
| 503 | 20250408 | 130900 | 6491645150 | 13410 | 13420 | 13430 | 13410 | 1787 |
| 504 | 20250408 | 130800 | 6467660290 | 13420 | 13420 | 13430 | 13410 | 1067 |
| 505 | 20250408 | 130700 | 6453341100 | 13420 | 13400 | 13420 | 13380 | 820 |
| 506 | 20250408 | 130600 | 6442357620 | 13400 | 13430 | 13430 | 13350 | 3241 |
| 507 | 20250408 | 130500 | 6398943630 | 13440 | 13450 | 13450 | 13410 | 2478 |
| 508 | 20250408 | 130400 | 6365659650 | 13440 | 13420 | 13460 | 13380 | 3289 |
| 509 | 20250408 | 130300 | 6321545920 | 13460 | 13590 | 13590 | 13410 | 5702 |
| 510 | 20250408 | 130200 | 6244687130 | 13590 | 13580 | 13600 | 13580 | 359 |
| 511 | 20250408 | 130100 | 6239808200 | 13580 | 13580 | 13590 | 13580 | 83 |
| 512 | 20250408 | 130000 | 6238681030 | 13590 | 13540 | 13590 | 13540 | 622 |
| 513 | 20250408 | 125900 | 6230255140 | 13540 | 13550 | 13550 | 13530 | 1257 |
| 514 | 20250408 | 125800 | 6213236370 | 13540 | 13530 | 13570 | 13520 | 1053 |
| 515 | 20250408 | 125700 | 6198968650 | 13560 | 13560 | 13560 | 13510 | 981 |
| 516 | 20250408 | 125600 | 6185699480 | 13560 | 13560 | 13560 | 13520 | 689 |
| 517 | 20250408 | 125500 | 6176361920 | 13540 | 13590 | 13620 | 13500 | 4755 |
| 518 | 20250408 | 125400 | 6111988940 | 13590 | 13670 | 13670 | 13590 | 2018 |
| 519 | 20250408 | 125300 | 6084496300 | 13670 | 13780 | 13780 | 13660 | 3678 |
| 520 | 20250408 | 125200 | 6034057820 | 13780 | 13770 | 13790 | 13770 | 123 |
| 521 | 20250408 | 125100 | 6032363380 | 13790 | 13790 | 13790 | 13790 | 41 |
| 522 | 20250408 | 125000 | 6031797990 | 13800 | 13760 | 13800 | 13760 | 122 |
| 523 | 20250408 | 124900 | 6030116670 | 13760 | 13790 | 13790 | 13760 | 271 |
| 524 | 20250408 | 124800 | 6026385280 | 13800 | 13820 | 13820 | 13780 | 7 |
| 525 | 20250408 | 124700 | 6026288620 | 13780 | 13800 | 13820 | 13780 | 187 |
| 526 | 20250408 | 124600 | 6023710320 | 13800 | 13830 | 13830 | 13800 | 231 |
| 527 | 20250408 | 124500 | 6020517700 | 13830 | 13780 | 13840 | 13780 | 183 |
| 528 | 20250408 | 124400 | 6017994430 | 13780 | 13820 | 13840 | 13780 | 95 |
| 529 | 20250408 | 124300 | 6016684410 | 13820 | 13760 | 13820 | 13720 | 1479 |
| 530 | 20250408 | 124200 | 5996356080 | 13750 | 13760 | 13785 | 13750 | 742 |
| 531 | 20250408 | 124100 | 5986147200 | 13760 | 13840 | 13840 | 13760 | 784 |
| 532 | 20250408 | 124000 | 5975341860 | 13830 | 13780 | 13830 | 13780 | 607 |
| 533 | 20250408 | 123900 | 5966954600 | 13780 | 13840 | 13840 | 13780 | 115 |
| 534 | 20250408 | 123800 | 5965367240 | 13850 | 13800 | 13850 | 13795 | 333 |
| 535 | 20250408 | 123700 | 5960764040 | 13850 | 13860 | 13870 | 13790 | 76 |
| 536 | 20250408 | 123600 | 5959713360 | 13790 | 13800 | 13870 | 13780 | 548 |
| 537 | 20250408 | 123500 | 5952155440 | 13870 | 13780 | 13870 | 13780 | 71 |
| 538 | 20250408 | 123400 | 5951171570 | 13780 | 13880 | 13880 | 13780 | 1035 |
| 539 | 20250408 | 123300 | 5936891110 | 13880 | 13840 | 13900 | 13840 | 300 |
| 540 | 20250408 | 123200 | 5932737290 | 13840 | 13840 | 13840 | 13830 | 554 |
| 541 | 20250408 | 123100 | 5925073610 | 13850 | 13900 | 13900 | 13850 | 408 |
| 542 | 20250408 | 123000 | 5919414480 | 13920 | 13920 | 13930 | 13900 | 211 |
| 543 | 20250408 | 122900 | 5916479300 | 13930 | 13900 | 13940 | 13900 | 399 |
| 544 | 20250408 | 122800 | 5910932890 | 13910 | 13880 | 13960 | 13870 | 1634 |
| 545 | 20250408 | 122700 | 5888181050 | 13880 | 13850 | 13880 | 13820 | 572 |
| 546 | 20250408 | 122600 | 5880258270 | 13850 | 13790 | 13850 | 13790 | 795 |
| 547 | 20250408 | 122500 | 5869282240 | 13790 | 13780 | 13790 | 13780 | 736 |
| 548 | 20250408 | 122400 | 5859139590 | 13790 | 13800 | 13800 | 13790 | 559 |
| 549 | 20250408 | 122300 | 5851427330 | 13800 | 13810 | 13810 | 13790 | 738 |
| 550 | 20250408 | 122200 | 5841245620 | 13800 | 13820 | 13820 | 13800 | 531 |
| 551 | 20250408 | 122100 | 5833914780 | 13840 | 13850 | 13850 | 13830 | 164 |
| 552 | 20250408 | 122000 | 5831645140 | 13850 | 13870 | 13880 | 13850 | 1866 |
| 553 | 20250408 | 121900 | 5805782130 | 13880 | 13860 | 13880 | 13860 | 140 |
| 554 | 20250408 | 121800 | 5803839330 | 13850 | 13860 | 13880 | 13850 | 4016 |
| 555 | 20250408 | 121700 | 5748202250 | 13850 | 13860 | 13860 | 13850 | 153 |
| 556 | 20250408 | 121600 | 5746082590 | 13860 | 13860 | 13860 | 13850 | 251 |
| 557 | 20250408 | 121500 | 5742604400 | 13880 | 13880 | 13890 | 13880 | 296 |
| 558 | 20250408 | 121400 | 5738495010 | 13880 | 13880 | 13890 | 13850 | 489 |
| 559 | 20250408 | 121300 | 5731710530 | 13880 | 13840 | 13880 | 13830 | 2534 |
| 560 | 20250408 | 121200 | 5696630660 | 13840 | 13810 | 13840 | 13800 | 311 |
| 561 | 20250408 | 121100 | 5692335570 | 13810 | 13800 | 13810 | 13790 | 286 |
| 562 | 20250408 | 121000 | 5688390590 | 13800 | 13800 | 13800 | 13800 | 88 |
| 563 | 20250408 | 120900 | 5687176190 | 13800 | 13800 | 13800 | 13790 | 918 |
| 564 | 20250408 | 120800 | 5674512700 | 13800 | 13800 | 13800 | 13780 | 952 |
| 565 | 20250408 | 120700 | 5661383040 | 13770 | 13790 | 13790 | 13760 | 396 |
| 566 | 20250408 | 120600 | 5655926570 | 13790 | 13810 | 13820 | 13790 | 663 |
| 567 | 20250408 | 120500 | 5646773940 | 13810 | 13810 | 13810 | 13790 | 707 |
| 568 | 20250408 | 120400 | 5637021570 | 13810 | 13830 | 13830 | 13810 | 316 |
| 569 | 20250408 | 120300 | 5632656670 | 13840 | 13800 | 13880 | 13790 | 1576 |
| 570 | 20250408 | 120200 | 5610887180 | 13780 | 13760 | 13780 | 13750 | 2398 |
| 571 | 20250408 | 120100 | 5577904720 | 13760 | 13840 | 13840 | 13760 | 1806 |
| 572 | 20250408 | 120000 | 5553015170 | 13840 | 13830 | 13840 | 13760 | 3602 |
| 573 | 20250408 | 115900 | 5503325235 | 13810 | 13830 | 13850 | 13740 | 5289 |
| 574 | 20250408 | 115800 | 5430325455 | 13830 | 13920 | 13970 | 13810 | 5308 |
| 575 | 20250408 | 115700 | 5356637195 | 13920 | 13980 | 13980 | 13910 | 1872 |
| 576 | 20250408 | 115600 | 5330564015 | 13980 | 13990 | 13990 | 13980 | 127 |
| 577 | 20250408 | 115500 | 5328787785 | 13990 | 13980 | 13990 | 13940 | 1188 |
| 578 | 20250408 | 115400 | 5312198355 | 13980 | 13990 | 13990 | 13980 | 157 |
| 579 | 20250408 | 115300 | 5310003265 | 13990 | 14030 | 14030 | 13980 | 376 |
| 580 | 20250408 | 115200 | 5304741535 | 14030 | 14010 | 14030 | 14000 | 1039 |
| 581 | 20250408 | 115100 | 5290192165 | 14020 | 13990 | 14020 | 13990 | 201 |
| 582 | 20250408 | 115000 | 5287378325 | 13990 | 13980 | 13990 | 13980 | 48 |
| 583 | 20250408 | 114900 | 5286706935 | 13980 | 14010 | 14010 | 13980 | 820 |
| 584 | 20250408 | 114800 | 5275230715 | 14010 | 14030 | 14030 | 14000 | 482 |
| 585 | 20250408 | 114700 | 5268475355 | 14030 | 14040 | 14040 | 14020 | 30 |
| 586 | 20250408 | 114600 | 5268054295 | 14050 | 14020 | 14050 | 14020 | 33 |
| 587 | 20250408 | 114500 | 5267590705 | 14010 | 14010 | 14060 | 14010 | 261 |
| 588 | 20250408 | 114400 | 5263933975 | 14020 | 14060 | 14060 | 14020 | 66 |
| 589 | 20250408 | 114300 | 5263008235 | 14060 | 14050 | 14060 | 14040 | 206 |
| 590 | 20250408 | 114200 | 5260113485 | 14040 | 14000 | 14050 | 13980 | 444 |
| 591 | 20250408 | 114100 | 5253898945 | 14000 | 14040 | 14040 | 13990 | 1064 |
| 592 | 20250408 | 114000 | 5238988585 | 14040 | 14060 | 14060 | 14040 | 146 |
| 593 | 20250408 | 113900 | 5236937565 | 14060 | 14070 | 14070 | 14060 | 142 |
| 594 | 20250408 | 113800 | 5234940745 | 14090 | 14080 | 14090 | 14070 | 177 |
| 595 | 20250408 | 113700 | 5232448695 | 14090 | 14110 | 14110 | 14090 | 373 |
| 596 | 20250408 | 113600 | 5227192805 | 14110 | 14100 | 14110 | 14100 | 289 |
| 597 | 20250408 | 113500 | 5223117525 | 14100 | 14120 | 14120 | 14100 | 170 |
| 598 | 20250408 | 113400 | 5220717525 | 14100 | 14120 | 14120 | 14100 | 147 |
| 599 | 20250408 | 113300 | 5218644025 | 14100 | 14100 | 14100 | 14100 | 129 |
| 600 | 20250408 | 113200 | 5216825125 | 14100 | 14120 | 14120 | 14100 | 204 |
| 601 | 20250408 | 113100 | 5213946545 | 14120 | 14130 | 14130 | 14120 | 101 |
| 602 | 20250408 | 113000 | 5212519745 | 14120 | 14120 | 14140 | 14120 | 153 |
| 603 | 20250408 | 112900 | 5210358805 | 14120 | 14110 | 14120 | 14110 | 30 |
| 604 | 20250408 | 112800 | 5209935215 | 14110 | 14110 | 14110 | 14100 | 179 |
| 605 | 20250408 | 112700 | 5207409625 | 14110 | 14070 | 14110 | 14060 | 1617 |
| 606 | 20250408 | 112600 | 5184657215 | 14070 | 14030 | 14070 | 14030 | 154 |
| 607 | 20250408 | 112500 | 5182493525 | 14030 | 14020 | 14030 | 14020 | 109 |
| 608 | 20250408 | 112400 | 5180964285 | 14010 | 14090 | 14090 | 14010 | 1548 |
| 609 | 20250408 | 112300 | 5159226695 | 14090 | 14080 | 14100 | 14080 | 155 |
| 610 | 20250408 | 112200 | 5157043105 | 14100 | 14120 | 14120 | 14070 | 763 |
| 611 | 20250408 | 112100 | 5146278755 | 14120 | 14180 | 14180 | 14120 | 308 |
| 612 | 20250408 | 112000 | 5141920905 | 14180 | 14160 | 14200 | 14160 | 1271 |
| 613 | 20250408 | 111900 | 5123898075 | 14160 | 14190 | 14210 | 14150 | 461 |
| 614 | 20250408 | 111800 | 5117356475 | 14180 | 14130 | 14180 | 14130 | 2368 |
| 615 | 20250408 | 111700 | 5083821225 | 14130 | 14060 | 14130 | 14060 | 1137 |
| 616 | 20250408 | 111600 | 5067807825 | 14070 | 14080 | 14080 | 14060 | 373 |
| 617 | 20250408 | 111500 | 5062558755 | 14070 | 14050 | 14070 | 14050 | 281 |
| 618 | 20250408 | 111400 | 5058607295 | 14050 | 14050 | 14070 | 14050 | 459 |
| 619 | 20250408 | 111300 | 5052157175 | 14050 | 14090 | 14090 | 14030 | 1164 |
| 620 | 20250408 | 111200 | 5035817435 | 14090 | 14000 | 14110 | 14000 | 1126 |
| 621 | 20250408 | 111100 | 5020003455 | 14000 | 13980 | 14035 | 13980 | 676 |
| 622 | 20250408 | 111000 | 5010535765 | 13980 | 14020 | 14020 | 13980 | 211 |
| 623 | 20250408 | 110900 | 5007583065 | 14010 | 13970 | 14020 | 13970 | 65 |
| 624 | 20250408 | 110800 | 5006673545 | 13960 | 13970 | 13990 | 13940 | 4685 |
| 625 | 20250408 | 110700 | 4941298635 | 13990 | 14040 | 14040 | 13980 | 1391 |
| 626 | 20250408 | 110600 | 4921835065 | 14030 | 14040 | 14050 | 13990 | 4152 |
| 627 | 20250408 | 110500 | 4863651505 | 14040 | 14070 | 14070 | 14040 | 486 |
| 628 | 20250408 | 110400 | 4856819715 | 14070 | 14040 | 14070 | 14040 | 163 |
| 629 | 20250408 | 110300 | 4854526365 | 14070 | 14070 | 14070 | 14040 | 732 |
| 630 | 20250408 | 110200 | 4844240885 | 14070 | 14070 | 14070 | 14060 | 1070 |
| 631 | 20250408 | 110100 | 4829189345 | 14070 | 14070 | 14070 | 14060 | 360 |
| 632 | 20250408 | 110000 | 4824124535 | 14070 | 14030 | 14070 | 14020 | 488 |
| 633 | 20250408 | 105900 | 4817271485 | 14030 | 14040 | 14040 | 14020 | 1292 |
| 634 | 20250408 | 105800 | 4799144435 | 14030 | 14060 | 14070 | 14030 | 2544 |
| 635 | 20250408 | 105700 | 4763423795 | 14060 | 14070 | 14080 | 14040 | 1834 |
| 636 | 20250408 | 105600 | 4737652415 | 14080 | 14140 | 14140 | 14070 | 1831 |
| 637 | 20250408 | 105500 | 4711850735 | 14160 | 14130 | 14160 | 14120 | 474 |
| 638 | 20250408 | 105400 | 4705151455 | 14160 | 14130 | 14190 | 14110 | 355 |
| 639 | 20250408 | 105300 | 4700132045 | 14130 | 14190 | 14190 | 14120 | 1436 |
| 640 | 20250408 | 105200 | 4679808115 | 14190 | 14140 | 14200 | 14130 | 1090 |
| 641 | 20250408 | 105100 | 4664352515 | 14140 | 14160 | 14200 | 14140 | 2127 |
| 642 | 20250408 | 105000 | 4634231805 | 14160 | 14100 | 14220 | 14100 | 4667 |
| 643 | 20250408 | 104900 | 4568115385 | 14100 | 14100 | 14200 | 14100 | 2660 |
| 644 | 20250408 | 104800 | 4530496665 | 14100 | 14140 | 14150 | 14040 | 2592 |
| 645 | 20250408 | 104700 | 4493890835 | 14150 | 14125 | 14150 | 14110 | 3795 |
| 646 | 20250408 | 104600 | 4440251180 | 14130 | 14010 | 14130 | 14000 | 2545 |
| 647 | 20250408 | 104500 | 4404423580 | 14000 | 14010 | 14040 | 13990 | 2567 |
| 648 | 20250408 | 104400 | 4368457990 | 14010 | 14020 | 14020 | 13940 | 3390 |
| 649 | 20250408 | 104300 | 4321100950 | 14000 | 14010 | 14050 | 13900 | 4015 |
| 650 | 20250408 | 104200 | 4265009530 | 14050 | 14140 | 14140 | 14000 | 7358 |
| 651 | 20250408 | 104100 | 4161533780 | 14150 | 14190 | 14200 | 14130 | 4771 |
| 652 | 20250408 | 104000 | 4094000500 | 14200 | 14220 | 14220 | 14190 | 1577 |
| 653 | 20250408 | 103900 | 4071600170 | 14220 | 14230 | 14230 | 14210 | 438 |
| 654 | 20250408 | 103800 | 4065372010 | 14220 | 14270 | 14270 | 14220 | 1020 |
| 655 | 20250408 | 103700 | 4050856700 | 14300 | 14260 | 14300 | 14260 | 541 |
| 656 | 20250408 | 103600 | 4043120440 | 14260 | 14260 | 14260 | 14220 | 1125 |
| 657 | 20250408 | 103500 | 4027112870 | 14260 | 14300 | 14310 | 14260 | 310 |
| 658 | 20250408 | 103400 | 4022689300 | 14300 | 14250 | 14300 | 14250 | 560 |
| 659 | 20250408 | 103300 | 4014702240 | 14260 | 14280 | 14300 | 14230 | 947 |
| 660 | 20250408 | 103200 | 4001213870 | 14250 | 14200 | 14250 | 14200 | 1025 |
| 661 | 20250408 | 103100 | 3986635160 | 14200 | 14190 | 14200 | 14190 | 285 |
| 662 | 20250408 | 103000 | 3982590900 | 14190 | 14200 | 14200 | 14190 | 794 |
| 663 | 20250408 | 102900 | 3971319890 | 14200 | 14200 | 14200 | 14190 | 863 |
| 664 | 20250408 | 102800 | 3959069100 | 14200 | 14260 | 14260 | 14190 | 2352 |
| 665 | 20250408 | 102700 | 3925634260 | 14250 | 14300 | 14310 | 14240 | 188 |
| 666 | 20250408 | 102600 | 3922951740 | 14310 | 14220 | 14340 | 14210 | 1792 |
| 667 | 20250408 | 102500 | 3897427540 | 14210 | 14210 | 14210 | 14190 | 657 |
| 668 | 20250408 | 102400 | 3888096730 | 14230 | 14220 | 14270 | 14200 | 520 |
| 669 | 20250408 | 102300 | 3880707230 | 14200 | 14250 | 14290 | 14190 | 223 |
| 670 | 20250408 | 102200 | 3877540220 | 14210 | 14180 | 14210 | 14145 | 2509 |
| 671 | 20250408 | 102100 | 3841999175 | 14190 | 14290 | 14290 | 14180 | 1910 |
| 672 | 20250408 | 102000 | 3814817085 | 14290 | 14380 | 14380 | 14280 | 1354 |
| 673 | 20250408 | 101900 | 3795408065 | 14380 | 14340 | 14380 | 14340 | 1164 |
| 674 | 20250408 | 101800 | 3778693725 | 14330 | 14260 | 14330 | 14250 | 1556 |
| 675 | 20250408 | 101700 | 3756487165 | 14260 | 14230 | 14270 | 14170 | 3617 |
| 676 | 20250408 | 101600 | 3705053385 | 14220 | 14360 | 14370 | 14150 | 7017 |
| 677 | 20250408 | 101500 | 3605208965 | 14370 | 14470 | 14470 | 14360 | 1597 |
| 678 | 20250408 | 101400 | 3582182635 | 14470 | 14500 | 14500 | 14470 | 629 |
| 679 | 20250408 | 101300 | 3573071325 | 14500 | 14510 | 14520 | 14500 | 326 |
| 680 | 20250408 | 101200 | 3568340995 | 14510 | 14500 | 14520 | 14490 | 269 |
| 681 | 20250408 | 101100 | 3564438205 | 14500 | 14500 | 14510 | 14490 | 467 |
| 682 | 20250408 | 101000 | 3557668655 | 14510 | 14460 | 14550 | 14460 | 533 |
| 683 | 20250408 | 100900 | 3549948385 | 14460 | 14370 | 14460 | 14370 | 1142 |
| 684 | 20250408 | 100800 | 3533468255 | 14370 | 14440 | 14440 | 14340 | 5723 |
| 685 | 20250408 | 100700 | 3451125695 | 14440 | 14500 | 14540 | 14440 | 3028 |
| 686 | 20250408 | 100600 | 3407330905 | 14500 | 14560 | 14570 | 14460 | 4765 |
| 687 | 20250408 | 100500 | 3338208855 | 14570 | 14640 | 14650 | 14520 | 4354 |
| 688 | 20250408 | 100400 | 3274741775 | 14650 | 14700 | 14740 | 14650 | 1419 |
| 689 | 20250408 | 100300 | 3253900765 | 14700 | 14700 | 14725 | 14700 | 1547 |
| 690 | 20250408 | 100200 | 3231156140 | 14700 | 14710 | 14710 | 14700 | 1239 |
| 691 | 20250408 | 100100 | 3212942300 | 14700 | 14740 | 14740 | 14680 | 814 |
| 692 | 20250408 | 100000 | 3200974580 | 14740 | 14740 | 14740 | 14720 | 856 |
| 693 | 20250408 | 095900 | 3188368730 | 14740 | 14870 | 14870 | 14740 | 3313 |
| 694 | 20250408 | 095800 | 3139335040 | 14880 | 14910 | 14940 | 14850 | 2296 |
| 695 | 20250408 | 095700 | 3105152565 | 14940 | 14780 | 14950 | 14780 | 5991 |
| 696 | 20250408 | 095600 | 3015897785 | 14780 | 14770 | 14800 | 14770 | 732 |
| 697 | 20250408 | 095500 | 3005075315 | 14800 | 14660 | 14800 | 14660 | 2076 |
| 698 | 20250408 | 095400 | 2974477145 | 14650 | 14670 | 14700 | 14640 | 913 |
| 699 | 20250408 | 095300 | 2961078375 | 14670 | 14640 | 14670 | 14640 | 331 |
| 700 | 20250408 | 095200 | 2956228495 | 14640 | 14610 | 14640 | 14610 | 280 |
| 701 | 20250408 | 095100 | 2952136785 | 14620 | 14610 | 14650 | 14610 | 1350 |
| 702 | 20250408 | 095000 | 2932395465 | 14610 | 14610 | 14650 | 14610 | 412 |
| 703 | 20250408 | 094900 | 2926374545 | 14670 | 14630 | 14670 | 14600 | 1684 |
| 704 | 20250408 | 094800 | 2901767365 | 14630 | 14630 | 14630 | 14620 | 873 |
| 705 | 20250408 | 094700 | 2888995415 | 14690 | 14710 | 14710 | 14620 | 1077 |
| 706 | 20250408 | 094600 | 2873187945 | 14700 | 14720 | 14720 | 14700 | 487 |
| 707 | 20250408 | 094500 | 2866020975 | 14720 | 14700 | 14720 | 14700 | 565 |
| 708 | 20250408 | 094400 | 2857709735 | 14710 | 14710 | 14720 | 14650 | 3386 |
| 709 | 20250408 | 094300 | 2807961545 | 14710 | 14700 | 14720 | 14700 | 942 |
| 710 | 20250408 | 094200 | 2794105285 | 14700 | 14660 | 14700 | 14580 | 4234 |
| 711 | 20250408 | 094100 | 2732209695 | 14670 | 14750 | 14750 | 14670 | 2303 |
| 712 | 20250408 | 094000 | 2698365205 | 14750 | 14770 | 14780 | 14730 | 1011 |
| 713 | 20250408 | 093900 | 2683449005 | 14770 | 14760 | 14770 | 14750 | 443 |
| 714 | 20250408 | 093800 | 2676912695 | 14770 | 14740 | 14780 | 14740 | 432 |
| 715 | 20250408 | 093700 | 2670531565 | 14770 | 14750 | 14770 | 14700 | 1852 |
| 716 | 20250408 | 093600 | 2643223355 | 14720 | 14690 | 14780 | 14690 | 1810 |
| 717 | 20250408 | 093500 | 2616510525 | 14690 | 14680 | 14770 | 14670 | 1889 |
| 718 | 20250408 | 093400 | 2588709005 | 14680 | 14720 | 14720 | 14680 | 1602 |
| 719 | 20250408 | 093300 | 2565145860 | 14720 | 14720 | 14780 | 14660 | 3253 |
| 720 | 20250408 | 093200 | 2517235200 | 14760 | 14610 | 14770 | 14610 | 2950 |
| 721 | 20250408 | 093100 | 2473929360 | 14610 | 14700 | 14700 | 14610 | 5042 |
| 722 | 20250408 | 093000 | 2400071650 | 14700 | 14760 | 14760 | 14690 | 7723 |
| 723 | 20250408 | 092900 | 2286268790 | 14750 | 14800 | 14840 | 14750 | 2976 |
| 724 | 20250408 | 092800 | 2242325970 | 14820 | 14800 | 14870 | 14800 | 1329 |
| 725 | 20250408 | 092700 | 2222637330 | 14800 | 14860 | 14860 | 14750 | 1298 |
| 726 | 20250408 | 092600 | 2203441980 | 14890 | 14810 | 14930 | 14810 | 217 |
| 727 | 20250408 | 092500 | 2200219870 | 14850 | 14730 | 14850 | 14700 | 1831 |
| 728 | 20250408 | 092400 | 2173196820 | 14730 | 14710 | 14750 | 14690 | 2589 |
| 729 | 20250408 | 092300 | 2135100850 | 14700 | 14930 | 14930 | 14700 | 6255 |
| 730 | 20250408 | 092200 | 2042597720 | 14950 | 14900 | 14960 | 14880 | 1909 |
| 731 | 20250408 | 092100 | 2014119860 | 14890 | 14970 | 14970 | 14870 | 4243 |
| 732 | 20250408 | 092000 | 1950856970 | 14960 | 15090 | 15090 | 14960 | 9413 |
| 733 | 20250408 | 091900 | 1809516750 | 15070 | 14830 | 15190 | 14790 | 33170 |
| 734 | 20250408 | 091800 | 1312531630 | 14830 | 14680 | 14840 | 14680 | 9595 |
| 735 | 20250408 | 091700 | 1170581130 | 14690 | 14660 | 14720 | 14660 | 1531 |
| 736 | 20250408 | 091600 | 1148097350 | 14660 | 14720 | 14730 | 14660 | 3883 |
| 737 | 20250408 | 091500 | 1091008530 | 14720 | 14810 | 14820 | 14670 | 6136 |
| 738 | 20250408 | 091400 | 1000425790 | 14800 | 14600 | 14800 | 14590 | 7283 |
| 739 | 20250408 | 091300 | 893639180 | 14600 | 14610 | 14610 | 14560 | 1035 |
| 740 | 20250408 | 091200 | 878533940 | 14620 | 14580 | 14630 | 14550 | 3931 |
| 741 | 20250408 | 091100 | 821275360 | 14570 | 14570 | 14630 | 14560 | 3692 |
| 742 | 20250408 | 091000 | 767415310 | 14570 | 14470 | 14600 | 14470 | 2620 |
| 743 | 20250408 | 090900 | 729301500 | 14470 | 14440 | 14470 | 14440 | 495 |
| 744 | 20250408 | 090800 | 722148560 | 14450 | 14460 | 14470 | 14450 | 1904 |
| 745 | 20250408 | 090700 | 694622480 | 14490 | 14470 | 14490 | 14450 | 1179 |
| 746 | 20250408 | 090600 | 677576760 | 14450 | 14430 | 14530 | 14410 | 3780 |
| 747 | 20250408 | 090500 | 622875670 | 14430 | 14430 | 14480 | 14410 | 2379 |
| 748 | 20250408 | 090400 | 588547640 | 14410 | 14530 | 14530 | 14400 | 4005 |
| 749 | 20250408 | 090300 | 530730630 | 14530 | 14580 | 14590 | 14480 | 3918 |
| 750 | 20250408 | 090200 | 473769010 | 14570 | 14590 | 14630 | 14570 | 2551 |
| 751 | 20250408 | 090100 | 436532830 | 14560 | 14550 | 14710 | 14530 | 12083 |
| 752 | 20250408 | 090000 | 260464130 | 14580 | 14410 | 14670 | 14410 | 17760 |