40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 213100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 3 | 20250416 | 213000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250416 | 212900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250416 | 212800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250416 | 212700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250416 | 212600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250416 | 212500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250416 | 212400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250416 | 212300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250416 | 212200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250416 | 212100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250416 | 212000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250416 | 211900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250416 | 211800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250416 | 211700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250416 | 211600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250416 | 211500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250416 | 211400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250416 | 211300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250416 | 211200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250416 | 211100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250416 | 211000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250416 | 210900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250416 | 210800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250416 | 210700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250416 | 210600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250416 | 210500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250416 | 210400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250416 | 210300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250416 | 210200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250416 | 210100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 33 | 20250416 | 210000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250416 | 205900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250416 | 205800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250416 | 205700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250416 | 205600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250416 | 205500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250416 | 205400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250416 | 205300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250416 | 205200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250416 | 205100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250416 | 205000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250416 | 204900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250416 | 204800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250416 | 204700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250416 | 204600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250416 | 204500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250416 | 204400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250416 | 204300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250416 | 204200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250416 | 204100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250416 | 204000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250416 | 203900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250416 | 203800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250416 | 203700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250416 | 203600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250416 | 203500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250416 | 203400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250416 | 203300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250416 | 203200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250416 | 203100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 63 | 20250416 | 203000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250416 | 202900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250416 | 202800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250416 | 202700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250416 | 202600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250416 | 202500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250416 | 202400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250416 | 202300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250416 | 202200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250416 | 202100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250416 | 202000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250416 | 201900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250416 | 201800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250416 | 201700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250416 | 201600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250416 | 201500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250416 | 201400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250416 | 201300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250416 | 201200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250416 | 201100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250416 | 201000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250416 | 200900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250416 | 200800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250416 | 200700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250416 | 200600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250416 | 200500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250416 | 200400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250416 | 200300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250416 | 200200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250416 | 200100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 93 | 20250416 | 200000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250416 | 195900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250416 | 195800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250416 | 195700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250416 | 195600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250416 | 195500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250416 | 195400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250416 | 195300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250416 | 195200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250416 | 195100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250416 | 195000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250416 | 194900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250416 | 194800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250416 | 194700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250416 | 194600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250416 | 194500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250416 | 194400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250416 | 194300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250416 | 194200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250416 | 194100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250416 | 194000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250416 | 193900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250416 | 193800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250416 | 193700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250416 | 193600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250416 | 193500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250416 | 193400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250416 | 193300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250416 | 193200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250416 | 193100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 123 | 20250416 | 193000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250416 | 192900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250416 | 192800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250416 | 192700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250416 | 192600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250416 | 192500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250416 | 192400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250416 | 192300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250416 | 192200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250416 | 192100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250416 | 192000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250416 | 191900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250416 | 191800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250416 | 191700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250416 | 191600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250416 | 191500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250416 | 191400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250416 | 191300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250416 | 191200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250416 | 191100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250416 | 191000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250416 | 190900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250416 | 190800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250416 | 190700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250416 | 190600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250416 | 190500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250416 | 190400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250416 | 190300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250416 | 190200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250416 | 190100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 153 | 20250416 | 190000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250416 | 185900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250416 | 185800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250416 | 185700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250416 | 185600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250416 | 185500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250416 | 185400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250416 | 185300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250416 | 185200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250416 | 185100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250416 | 185000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250416 | 184900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250416 | 184800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250416 | 184700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250416 | 184600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250416 | 184500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250416 | 184400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250416 | 184300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250416 | 184200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250416 | 184100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250416 | 184000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250416 | 183900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250416 | 183800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250416 | 183700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250416 | 183600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250416 | 183500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250416 | 183400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250416 | 183300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250416 | 183200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20250416 | 183100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 183 | 20250416 | 183000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20250416 | 182900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20250416 | 182800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20250416 | 182700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20250416 | 182600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20250416 | 182500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20250416 | 182400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20250416 | 182300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20250416 | 182200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20250416 | 182100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20250416 | 182000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20250416 | 181900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20250416 | 181800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20250416 | 181700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20250416 | 181600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20250416 | 181500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20250416 | 181400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20250416 | 181300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20250416 | 181200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20250416 | 181100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20250416 | 181000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20250416 | 180900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20250416 | 180800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20250416 | 180700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20250416 | 180600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20250416 | 180500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20250416 | 180400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20250416 | 180300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20250416 | 180200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20250416 | 180100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 213 | 20250416 | 180000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20250416 | 175900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20250416 | 175800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20250416 | 175700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20250416 | 175600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20250416 | 175500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20250416 | 175400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20250416 | 175300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20250416 | 175200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20250416 | 175100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20250416 | 175000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20250416 | 174900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20250416 | 174800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20250416 | 174700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20250416 | 174600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20250416 | 174500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20250416 | 174400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20250416 | 174300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20250416 | 174200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20250416 | 174100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20250416 | 174000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20250416 | 173900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20250416 | 173800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20250416 | 173700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20250416 | 173600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20250416 | 173500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20250416 | 173400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20250416 | 173300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20250416 | 173200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20250416 | 173100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 243 | 20250416 | 173000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20250416 | 172900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20250416 | 172800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20250416 | 172700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20250416 | 172600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20250416 | 172500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20250416 | 172400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20250416 | 172300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20250416 | 172200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20250416 | 172100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20250416 | 172000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20250416 | 171900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20250416 | 171800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20250416 | 171700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20250416 | 171600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20250416 | 171500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20250416 | 171400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20250416 | 171300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20250416 | 171200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20250416 | 171100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20250416 | 171000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20250416 | 170900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20250416 | 170800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20250416 | 170700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20250416 | 170600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20250416 | 170500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20250416 | 170400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20250416 | 170300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20250416 | 170200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20250416 | 170100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 273 | 20250416 | 170000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20250416 | 165900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20250416 | 165800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20250416 | 165700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20250416 | 165600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20250416 | 165500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20250416 | 165400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20250416 | 165300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20250416 | 165200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20250416 | 165100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20250416 | 165000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20250416 | 164900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20250416 | 164800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20250416 | 164700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20250416 | 164600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20250416 | 164500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20250416 | 164400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20250416 | 164300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20250416 | 164200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20250416 | 164100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20250416 | 164000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20250416 | 163900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20250416 | 163800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20250416 | 163700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20250416 | 163600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20250416 | 163500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20250416 | 163400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20250416 | 163300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20250416 | 163200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20250416 | 163100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 303 | 20250416 | 163000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20250416 | 162900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20250416 | 162800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20250416 | 162700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20250416 | 162600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20250416 | 162500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20250416 | 162400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20250416 | 162300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20250416 | 162200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20250416 | 162100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20250416 | 162000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20250416 | 161900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20250416 | 161800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20250416 | 161700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20250416 | 161600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20250416 | 161500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20250416 | 161400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20250416 | 161300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20250416 | 161200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20250416 | 161100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20250416 | 161000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20250416 | 160900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20250416 | 160800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 326 | 20250416 | 160700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 327 | 20250416 | 160600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 328 | 20250416 | 160500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20250416 | 160400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20250416 | 160300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20250416 | 160200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20250416 | 160100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 333 | 20250416 | 160000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20250416 | 155900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20250416 | 155800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20250416 | 155700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20250416 | 155600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20250416 | 155500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 339 | 20250416 | 155400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20250416 | 155300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 341 | 20250416 | 155200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20250416 | 155100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20250416 | 155000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 344 | 20250416 | 154900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 345 | 20250416 | 154800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 346 | 20250416 | 154700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 347 | 20250416 | 154600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 348 | 20250416 | 154500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 349 | 20250416 | 154400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 350 | 20250416 | 154300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 351 | 20250416 | 154200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 352 | 20250416 | 154100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 353 | 20250416 | 154000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 354 | 20250416 | 153900 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 355 | 20250416 | 153800 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 356 | 20250416 | 153700 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 357 | 20250416 | 153600 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 358 | 20250416 | 153500 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 359 | 20250416 | 153400 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 360 | 20250416 | 153300 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 361 | 20250416 | 153200 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 0 |
| 362 | 20250416 | 153100 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 363 | 20250416 | 153000 | 8062287715 | 14970 | 14970 | 14970 | 14970 | 9727 |
| 364 | 20250416 | 152900 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 365 | 20250416 | 152800 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 366 | 20250416 | 152700 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 367 | 20250416 | 152600 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 368 | 20250416 | 152500 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 369 | 20250416 | 152400 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 370 | 20250416 | 152300 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 371 | 20250416 | 152200 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 372 | 20250416 | 152100 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 373 | 20250416 | 152000 | 7916674525 | 15070 | 15070 | 15070 | 15070 | 0 |
| 374 | 20250416 | 151900 | 7916674525 | 15070 | 15160 | 15160 | 15070 | 1859 |
| 375 | 20250416 | 151800 | 7888569705 | 15170 | 15170 | 15180 | 15170 | 266 |
| 376 | 20250416 | 151700 | 7884533285 | 15170 | 15180 | 15190 | 15170 | 960 |
| 377 | 20250416 | 151600 | 7869961375 | 15180 | 15170 | 15180 | 15160 | 762 |
| 378 | 20250416 | 151500 | 7858401675 | 15170 | 15160 | 15170 | 15140 | 351 |
| 379 | 20250416 | 151400 | 7853080305 | 15160 | 15140 | 15160 | 15140 | 468 |
| 380 | 20250416 | 151300 | 7845988965 | 15130 | 15130 | 15130 | 15130 | 51 |
| 381 | 20250416 | 151200 | 7845217335 | 15130 | 15120 | 15130 | 15100 | 92 |
| 382 | 20250416 | 151100 | 7843825745 | 15120 | 15120 | 15120 | 15110 | 376 |
| 383 | 20250416 | 151000 | 7838141225 | 15120 | 15130 | 15130 | 15120 | 223 |
| 384 | 20250416 | 150900 | 7834767435 | 15120 | 15120 | 15135 | 15120 | 818 |
| 385 | 20250416 | 150800 | 7822393840 | 15120 | 15120 | 15120 | 15120 | 117 |
| 386 | 20250416 | 150700 | 7820624800 | 15130 | 15130 | 15130 | 15130 | 132 |
| 387 | 20250416 | 150600 | 7818627640 | 15130 | 15110 | 15130 | 15100 | 444 |
| 388 | 20250416 | 150500 | 7811920320 | 15130 | 15120 | 15130 | 15120 | 405 |
| 389 | 20250416 | 150400 | 7805795720 | 15120 | 15120 | 15120 | 15120 | 91 |
| 390 | 20250416 | 150300 | 7804419800 | 15120 | 15130 | 15130 | 15120 | 103 |
| 391 | 20250416 | 150200 | 7802861620 | 15140 | 15140 | 15140 | 15140 | 3 |
| 392 | 20250416 | 150100 | 7802816200 | 15140 | 15140 | 15140 | 15130 | 80 |
| 393 | 20250416 | 150000 | 7801605500 | 15140 | 15110 | 15140 | 15110 | 6 |
| 394 | 20250416 | 145900 | 7801514690 | 15100 | 15100 | 15100 | 15100 | 55 |
| 395 | 20250416 | 145800 | 7800684190 | 15100 | 15090 | 15100 | 15080 | 568 |
| 396 | 20250416 | 145700 | 7792113540 | 15100 | 15090 | 15100 | 15090 | 271 |
| 397 | 20250416 | 145600 | 7788022920 | 15090 | 15080 | 15090 | 15080 | 131 |
| 398 | 20250416 | 145500 | 7786046290 | 15090 | 15070 | 15090 | 15070 | 232 |
| 399 | 20250416 | 145400 | 7782549110 | 15090 | 15070 | 15090 | 15060 | 147 |
| 400 | 20250416 | 145300 | 7780333670 | 15050 | 15100 | 15100 | 15040 | 1260 |
| 401 | 20250416 | 145200 | 7761348720 | 15090 | 15080 | 15090 | 15080 | 134 |
| 402 | 20250416 | 145100 | 7759327860 | 15090 | 15090 | 15090 | 15070 | 229 |
| 403 | 20250416 | 145000 | 7755874470 | 15090 | 15090 | 15090 | 15070 | 124 |
| 404 | 20250416 | 144900 | 7754005490 | 15030 | 15070 | 15070 | 15030 | 2183 |
| 405 | 20250416 | 144800 | 7721162640 | 15090 | 15070 | 15090 | 15060 | 458 |
| 406 | 20250416 | 144700 | 7714260780 | 15080 | 15080 | 15090 | 15080 | 857 |
| 407 | 20250416 | 144600 | 7701336820 | 15090 | 15090 | 15090 | 15090 | 131 |
| 408 | 20250416 | 144500 | 7699360030 | 15110 | 15110 | 15110 | 15080 | 197 |
| 409 | 20250416 | 144400 | 7696388020 | 15080 | 15100 | 15120 | 15080 | 221 |
| 410 | 20250416 | 144300 | 7693053820 | 15090 | 15110 | 15110 | 15090 | 31 |
| 411 | 20250416 | 144200 | 7692585900 | 15100 | 15120 | 15120 | 15100 | 31 |
| 412 | 20250416 | 144100 | 7692117200 | 15120 | 15120 | 15120 | 15100 | 109 |
| 413 | 20250416 | 144000 | 7690471120 | 15120 | 15110 | 15120 | 15090 | 350 |
| 414 | 20250416 | 143900 | 7685186760 | 15130 | 15130 | 15130 | 15130 | 0 |
| 415 | 20250416 | 143800 | 7685186760 | 15130 | 15090 | 15130 | 15090 | 74 |
| 416 | 20250416 | 143700 | 7684069940 | 15090 | 15090 | 15110 | 15090 | 365 |
| 417 | 20250416 | 143600 | 7678559370 | 15100 | 15120 | 15130 | 15100 | 190 |
| 418 | 20250416 | 143500 | 7675686770 | 15130 | 15100 | 15130 | 15100 | 178 |
| 419 | 20250416 | 143400 | 7672998820 | 15100 | 15100 | 15130 | 15100 | 1286 |
| 420 | 20250416 | 143300 | 7653577730 | 15100 | 15130 | 15130 | 15100 | 81 |
| 421 | 20250416 | 143200 | 7652354480 | 15130 | 15130 | 15130 | 15090 | 202 |
| 422 | 20250416 | 143100 | 7649301270 | 15090 | 15090 | 15130 | 15090 | 229 |
| 423 | 20250416 | 143000 | 7645845500 | 15090 | 15090 | 15140 | 15090 | 417 |
| 424 | 20250416 | 142900 | 7639552030 | 15150 | 15120 | 15150 | 15090 | 259 |
| 425 | 20250416 | 142800 | 7635637540 | 15120 | 15120 | 15120 | 15100 | 187 |
| 426 | 20250416 | 142700 | 7632811780 | 15100 | 15090 | 15100 | 15070 | 1611 |
| 427 | 20250416 | 142600 | 7608518560 | 15080 | 15160 | 15160 | 15080 | 1496 |
| 428 | 20250416 | 142500 | 7585917160 | 15130 | 15160 | 15160 | 15130 | 86 |
| 429 | 20250416 | 142400 | 7584615750 | 15160 | 15160 | 15160 | 15130 | 559 |
| 430 | 20250416 | 142300 | 7576152710 | 15160 | 15160 | 15160 | 15140 | 233 |
| 431 | 20250416 | 142200 | 7572624990 | 15140 | 15130 | 15140 | 15130 | 353 |
| 432 | 20250416 | 142100 | 7567284080 | 15160 | 15150 | 15200 | 15130 | 1168 |
| 433 | 20250416 | 142000 | 7549593190 | 15160 | 15160 | 15160 | 15160 | 72 |
| 434 | 20250416 | 141900 | 7548501670 | 15200 | 15150 | 15200 | 15150 | 93 |
| 435 | 20250416 | 141800 | 7547091820 | 15220 | 15150 | 15220 | 15150 | 79 |
| 436 | 20250416 | 141700 | 7545894620 | 15220 | 15170 | 15230 | 15170 | 586 |
| 437 | 20250416 | 141600 | 7537002810 | 15150 | 15170 | 15170 | 15150 | 293 |
| 438 | 20250416 | 141500 | 7532562460 | 15170 | 15160 | 15170 | 15160 | 86 |
| 439 | 20250416 | 141400 | 7531258500 | 15160 | 15230 | 15230 | 15160 | 199 |
| 440 | 20250416 | 141300 | 7528237810 | 15230 | 15220 | 15240 | 15220 | 22 |
| 441 | 20250416 | 141200 | 7527902860 | 15210 | 15190 | 15210 | 15190 | 422 |
| 442 | 20250416 | 141100 | 7521488720 | 15190 | 15210 | 15210 | 15170 | 243 |
| 443 | 20250416 | 141000 | 7517795420 | 15210 | 15230 | 15230 | 15200 | 92 |
| 444 | 20250416 | 140900 | 7516395260 | 15240 | 15240 | 15270 | 15230 | 73 |
| 445 | 20250416 | 140800 | 7515282710 | 15220 | 15170 | 15220 | 15150 | 885 |
| 446 | 20250416 | 140700 | 7501832960 | 15190 | 15160 | 15190 | 15150 | 209 |
| 447 | 20250416 | 140600 | 7498664450 | 15160 | 15190 | 15190 | 15150 | 183 |
| 448 | 20250416 | 140500 | 7495885030 | 15190 | 15150 | 15190 | 15150 | 85 |
| 449 | 20250416 | 140400 | 7494594080 | 15140 | 15140 | 15190 | 15140 | 84 |
| 450 | 20250416 | 140300 | 7493322070 | 15140 | 15140 | 15150 | 15140 | 30 |
| 451 | 20250416 | 140200 | 7492867730 | 15130 | 15130 | 15150 | 15130 | 157 |
| 452 | 20250416 | 140100 | 7490492300 | 15130 | 15150 | 15150 | 15130 | 231 |
| 453 | 20250416 | 140000 | 7486995050 | 15150 | 15150 | 15150 | 15130 | 207 |
| 454 | 20250416 | 135900 | 7483863000 | 15150 | 15150 | 15150 | 15110 | 343 |
| 455 | 20250416 | 135800 | 7478676140 | 15130 | 15140 | 15150 | 15130 | 218 |
| 456 | 20250416 | 135700 | 7475375660 | 15130 | 15140 | 15150 | 15120 | 955 |
| 457 | 20250416 | 135600 | 7460925520 | 15150 | 15160 | 15160 | 15130 | 74 |
| 458 | 20250416 | 135500 | 7459804810 | 15130 | 15140 | 15150 | 15130 | 448 |
| 459 | 20250416 | 135400 | 7453023360 | 15140 | 15140 | 15140 | 15130 | 170 |
| 460 | 20250416 | 135300 | 7450449750 | 15140 | 15190 | 15190 | 15140 | 424 |
| 461 | 20250416 | 135200 | 7444029120 | 15180 | 15190 | 15190 | 15180 | 7 |
| 462 | 20250416 | 135100 | 7443922820 | 15150 | 15180 | 15180 | 15150 | 110 |
| 463 | 20250416 | 135000 | 7442255980 | 15190 | 15190 | 15190 | 15190 | 105 |
| 464 | 20250416 | 134900 | 7440661030 | 15200 | 15200 | 15200 | 15200 | 4 |
| 465 | 20250416 | 134800 | 7440600230 | 15130 | 15150 | 15150 | 15130 | 319 |
| 466 | 20250416 | 134700 | 7435771840 | 15140 | 15180 | 15210 | 15140 | 429 |
| 467 | 20250416 | 134600 | 7429268010 | 15170 | 15180 | 15210 | 15170 | 397 |
| 468 | 20250416 | 134500 | 7423244020 | 15130 | 15180 | 15180 | 15120 | 786 |
| 469 | 20250416 | 134400 | 7411327490 | 15180 | 15180 | 15180 | 15180 | 4 |
| 470 | 20250416 | 134300 | 7411266770 | 15190 | 15130 | 15190 | 15130 | 498 |
| 471 | 20250416 | 134200 | 7403731670 | 15130 | 15200 | 15200 | 15120 | 993 |
| 472 | 20250416 | 134100 | 7388704910 | 15200 | 15210 | 15210 | 15200 | 4 |
| 473 | 20250416 | 134000 | 7388644080 | 15210 | 15220 | 15220 | 15210 | 444 |
| 474 | 20250416 | 133900 | 7381888560 | 15220 | 15160 | 15220 | 15150 | 466 |
| 475 | 20250416 | 133800 | 7374812420 | 15170 | 15170 | 15180 | 15170 | 114 |
| 476 | 20250416 | 133700 | 7373082910 | 15170 | 15130 | 15170 | 15120 | 232 |
| 477 | 20250416 | 133600 | 7369574420 | 15170 | 15110 | 15170 | 15110 | 28 |
| 478 | 20250416 | 133500 | 7369149780 | 15090 | 15190 | 15190 | 15090 | 864 |
| 479 | 20250416 | 133400 | 7356085500 | 15130 | 15070 | 15140 | 15050 | 1448 |
| 480 | 20250416 | 133300 | 7334230300 | 15070 | 15180 | 15180 | 15060 | 3149 |
| 481 | 20250416 | 133200 | 7286606680 | 15160 | 15210 | 15210 | 15160 | 2184 |
| 482 | 20250416 | 133100 | 7253433060 | 15210 | 15230 | 15230 | 15210 | 582 |
| 483 | 20250416 | 133000 | 7244576420 | 15230 | 15230 | 15240 | 15220 | 581 |
| 484 | 20250416 | 132900 | 7235731950 | 15240 | 15240 | 15250 | 15220 | 299 |
| 485 | 20250416 | 132800 | 7231178210 | 15250 | 15240 | 15250 | 15240 | 85 |
| 486 | 20250416 | 132700 | 7229881970 | 15240 | 15220 | 15240 | 15210 | 395 |
| 487 | 20250416 | 132600 | 7223871790 | 15220 | 15210 | 15220 | 15200 | 564 |
| 488 | 20250416 | 132500 | 7215297440 | 15210 | 15200 | 15250 | 15200 | 429 |
| 489 | 20250416 | 132400 | 7208774760 | 15210 | 15230 | 15250 | 15200 | 1129 |
| 490 | 20250416 | 132300 | 7191603180 | 15210 | 15200 | 15260 | 15190 | 440 |
| 491 | 20250416 | 132200 | 7184914650 | 15200 | 15280 | 15280 | 15190 | 4437 |
| 492 | 20250416 | 132100 | 7117303080 | 15280 | 15300 | 15300 | 15280 | 1120 |
| 493 | 20250416 | 132000 | 7100180120 | 15300 | 15340 | 15340 | 15300 | 572 |
| 494 | 20250416 | 131900 | 7091413330 | 15340 | 15310 | 15340 | 15300 | 525 |
| 495 | 20250416 | 131800 | 7083377960 | 15320 | 15310 | 15340 | 15300 | 224 |
| 496 | 20250416 | 131700 | 7079945310 | 15340 | 15350 | 15350 | 15290 | 769 |
| 497 | 20250416 | 131600 | 7068181530 | 15350 | 15360 | 15360 | 15350 | 49 |
| 498 | 20250416 | 131500 | 7067429120 | 15360 | 15370 | 15370 | 15360 | 7 |
| 499 | 20250416 | 131400 | 7067321540 | 15370 | 15370 | 15370 | 15360 | 195 |
| 500 | 20250416 | 131300 | 7064324400 | 15370 | 15380 | 15390 | 15370 | 220 |
| 501 | 20250416 | 131200 | 7060939340 | 15380 | 15290 | 15380 | 15280 | 1245 |
| 502 | 20250416 | 131100 | 7041871280 | 15290 | 15360 | 15360 | 15290 | 256 |
| 503 | 20250416 | 131000 | 7037948250 | 15370 | 15380 | 15380 | 15370 | 26 |
| 504 | 20250416 | 130900 | 7037548380 | 15390 | 15300 | 15440 | 15290 | 230 |
| 505 | 20250416 | 130800 | 7034020300 | 15300 | 15410 | 15410 | 15300 | 3735 |
| 506 | 20250416 | 130700 | 6976607090 | 15410 | 15420 | 15420 | 15410 | 750 |
| 507 | 20250416 | 130600 | 6965048300 | 15410 | 15420 | 15480 | 15410 | 388 |
| 508 | 20250416 | 130500 | 6959063790 | 15410 | 15420 | 15420 | 15410 | 1679 |
| 509 | 20250416 | 130400 | 6933178950 | 15420 | 15490 | 15490 | 15420 | 849 |
| 510 | 20250416 | 130300 | 6920072660 | 15520 | 15450 | 15520 | 15440 | 1228 |
| 511 | 20250416 | 130200 | 6901080610 | 15480 | 15510 | 15510 | 15450 | 837 |
| 512 | 20250416 | 130100 | 6888129300 | 15510 | 15560 | 15560 | 15510 | 830 |
| 513 | 20250416 | 130000 | 6875236600 | 15560 | 15600 | 15600 | 15550 | 122 |
| 514 | 20250416 | 125900 | 6873337410 | 15600 | 15590 | 15600 | 15540 | 493 |
| 515 | 20250416 | 125800 | 6865656050 | 15600 | 15600 | 15600 | 15600 | 112 |
| 516 | 20250416 | 125700 | 6863908850 | 15600 | 15600 | 15600 | 15600 | 147 |
| 517 | 20250416 | 125600 | 6861615650 | 15600 | 15590 | 15600 | 15580 | 346 |
| 518 | 20250416 | 125500 | 6856221470 | 15590 | 15590 | 15590 | 15580 | 398 |
| 519 | 20250416 | 125400 | 6850016800 | 15590 | 15590 | 15590 | 15590 | 69 |
| 520 | 20250416 | 125300 | 6848941090 | 15560 | 15580 | 15590 | 15560 | 238 |
| 521 | 20250416 | 125200 | 6845233960 | 15580 | 15590 | 15600 | 15580 | 983 |
| 522 | 20250416 | 125100 | 6829909020 | 15590 | 15580 | 15600 | 15540 | 97 |
| 523 | 20250416 | 125000 | 6828399810 | 15580 | 15580 | 15580 | 15540 | 226 |
| 524 | 20250416 | 124900 | 6824879650 | 15510 | 15540 | 15580 | 15510 | 1091 |
| 525 | 20250416 | 124800 | 6807932950 | 15530 | 15560 | 15570 | 15530 | 173 |
| 526 | 20250416 | 124700 | 6805243290 | 15560 | 15570 | 15570 | 15540 | 1124 |
| 527 | 20250416 | 124600 | 6787766130 | 15580 | 15600 | 15600 | 15570 | 1029 |
| 528 | 20250416 | 124500 | 6771733440 | 15590 | 15605 | 15640 | 15570 | 1582 |
| 529 | 20250416 | 124400 | 6747078615 | 15590 | 15610 | 15620 | 15590 | 1075 |
| 530 | 20250416 | 124300 | 6730305115 | 15620 | 15640 | 15640 | 15600 | 668 |
| 531 | 20250416 | 124200 | 6719878455 | 15640 | 15640 | 15650 | 15630 | 267 |
| 532 | 20250416 | 124100 | 6715703395 | 15640 | 15660 | 15660 | 15640 | 284 |
| 533 | 20250416 | 124000 | 6711256625 | 15670 | 15670 | 15670 | 15640 | 347 |
| 534 | 20250416 | 123900 | 6705823825 | 15670 | 15680 | 15680 | 15600 | 485 |
| 535 | 20250416 | 123800 | 6698237595 | 15680 | 15690 | 15700 | 15680 | 485 |
| 536 | 20250416 | 123700 | 6690628435 | 15690 | 15700 | 15710 | 15680 | 354 |
| 537 | 20250416 | 123600 | 6685070605 | 15700 | 15700 | 15720 | 15690 | 611 |
| 538 | 20250416 | 123500 | 6675471575 | 15700 | 15690 | 15700 | 15680 | 254 |
| 539 | 20250416 | 123400 | 6671485215 | 15690 | 15620 | 15690 | 15620 | 569 |
| 540 | 20250416 | 123300 | 6662571945 | 15660 | 15670 | 15670 | 15650 | 109 |
| 541 | 20250416 | 123200 | 6660865105 | 15670 | 15600 | 15670 | 15590 | 1170 |
| 542 | 20250416 | 123100 | 6642619315 | 15600 | 15620 | 15620 | 15600 | 183 |
| 543 | 20250416 | 123000 | 6639762155 | 15620 | 15620 | 15620 | 15590 | 1006 |
| 544 | 20250416 | 122900 | 6624069145 | 15620 | 15660 | 15660 | 15610 | 763 |
| 545 | 20250416 | 122800 | 6612146335 | 15660 | 15690 | 15690 | 15660 | 194 |
| 546 | 20250416 | 122700 | 6609106695 | 15700 | 15690 | 15700 | 15670 | 481 |
| 547 | 20250416 | 122600 | 6601562825 | 15690 | 15700 | 15700 | 15690 | 1350 |
| 548 | 20250416 | 122500 | 6580380255 | 15700 | 15700 | 15710 | 15680 | 179 |
| 549 | 20250416 | 122400 | 6577571445 | 15700 | 15720 | 15730 | 15690 | 2858 |
| 550 | 20250416 | 122300 | 6532677055 | 15720 | 15710 | 15730 | 15700 | 1117 |
| 551 | 20250416 | 122200 | 6515127450 | 15710 | 15670 | 15710 | 15670 | 1114 |
| 552 | 20250416 | 122100 | 6497649490 | 15670 | 15680 | 15690 | 15660 | 502 |
| 553 | 20250416 | 122000 | 6489780450 | 15650 | 15690 | 15690 | 15650 | 729 |
| 554 | 20250416 | 121900 | 6478355670 | 15690 | 15650 | 15690 | 15600 | 683 |
| 555 | 20250416 | 121800 | 6467667580 | 15620 | 15590 | 15630 | 15590 | 278 |
| 556 | 20250416 | 121700 | 6463327880 | 15550 | 15640 | 15670 | 15540 | 2286 |
| 557 | 20250416 | 121600 | 6427714800 | 15640 | 15680 | 15680 | 15600 | 2888 |
| 558 | 20250416 | 121500 | 6382498990 | 15690 | 15650 | 15760 | 15640 | 10260 |
| 559 | 20250416 | 121400 | 6221352300 | 15650 | 15650 | 15660 | 15640 | 955 |
| 560 | 20250416 | 121300 | 6206405360 | 15650 | 15600 | 15650 | 15590 | 1121 |
| 561 | 20250416 | 121200 | 6188886340 | 15600 | 15610 | 15620 | 15590 | 154 |
| 562 | 20250416 | 121100 | 6186484890 | 15620 | 15550 | 15620 | 15540 | 819 |
| 563 | 20250416 | 121000 | 6173748660 | 15550 | 15630 | 15630 | 15550 | 1941 |
| 564 | 20250416 | 120900 | 6143523330 | 15630 | 15640 | 15640 | 15625 | 490 |
| 565 | 20250416 | 120800 | 6135862080 | 15640 | 15600 | 15640 | 15580 | 1082 |
| 566 | 20250416 | 120700 | 6118986220 | 15600 | 15680 | 15690 | 15600 | 1679 |
| 567 | 20250416 | 120600 | 6092707180 | 15700 | 15640 | 15700 | 15640 | 6192 |
| 568 | 20250416 | 120500 | 5995642110 | 15640 | 15630 | 15660 | 15540 | 2001 |
| 569 | 20250416 | 120400 | 5964355730 | 15630 | 15545 | 15630 | 15530 | 1308 |
| 570 | 20250416 | 120300 | 5943960215 | 15570 | 15630 | 15630 | 15510 | 1383 |
| 571 | 20250416 | 120200 | 5922392915 | 15630 | 15600 | 15650 | 15590 | 4080 |
| 572 | 20250416 | 120100 | 5858620755 | 15600 | 15530 | 15600 | 15530 | 1719 |
| 573 | 20250416 | 120000 | 5831872075 | 15530 | 15480 | 15530 | 15480 | 440 |
| 574 | 20250416 | 115900 | 5825046205 | 15500 | 15480 | 15500 | 15480 | 285 |
| 575 | 20250416 | 115800 | 5820631865 | 15480 | 15500 | 15500 | 15480 | 53 |
| 576 | 20250416 | 115700 | 5819810615 | 15500 | 15510 | 15510 | 15450 | 664 |
| 577 | 20250416 | 115600 | 5809534485 | 15510 | 15520 | 15520 | 15510 | 381 |
| 578 | 20250416 | 115500 | 5803624015 | 15520 | 15530 | 15530 | 15520 | 144 |
| 579 | 20250416 | 115400 | 5801388885 | 15510 | 15530 | 15530 | 15510 | 96 |
| 580 | 20250416 | 115300 | 5799899185 | 15530 | 15540 | 15540 | 15500 | 202 |
| 581 | 20250416 | 115200 | 5796764835 | 15540 | 15560 | 15560 | 15510 | 886 |
| 582 | 20250416 | 115100 | 5783006755 | 15570 | 15580 | 15580 | 15560 | 580 |
| 583 | 20250416 | 115000 | 5773977645 | 15580 | 15550 | 15600 | 15550 | 2205 |
| 584 | 20250416 | 114900 | 5739615915 | 15530 | 15540 | 15560 | 15520 | 457 |
| 585 | 20250416 | 114800 | 5732516025 | 15540 | 15520 | 15550 | 15520 | 708 |
| 586 | 20250416 | 114700 | 5721513455 | 15520 | 15520 | 15530 | 15490 | 1221 |
| 587 | 20250416 | 114600 | 5702573315 | 15530 | 15480 | 15530 | 15480 | 2911 |
| 588 | 20250416 | 114500 | 5657465345 | 15480 | 15460 | 15480 | 15450 | 1779 |
| 589 | 20250416 | 114400 | 5629938585 | 15460 | 15450 | 15460 | 15440 | 691 |
| 590 | 20250416 | 114300 | 5619257545 | 15450 | 15410 | 15450 | 15410 | 1435 |
| 591 | 20250416 | 114200 | 5597128555 | 15410 | 15400 | 15410 | 15380 | 844 |
| 592 | 20250416 | 114100 | 5584134195 | 15400 | 15390 | 15400 | 15390 | 191 |
| 593 | 20250416 | 114000 | 5581193705 | 15400 | 15380 | 15400 | 15380 | 845 |
| 594 | 20250416 | 113900 | 5568196665 | 15380 | 15370 | 15380 | 15350 | 380 |
| 595 | 20250416 | 113800 | 5562357205 | 15380 | 15350 | 15380 | 15350 | 499 |
| 596 | 20250416 | 113700 | 5554694275 | 15350 | 15370 | 15370 | 15350 | 236 |
| 597 | 20250416 | 113600 | 5551069585 | 15350 | 15380 | 15390 | 15350 | 93 |
| 598 | 20250416 | 113500 | 5549639345 | 15380 | 15390 | 15390 | 15350 | 109 |
| 599 | 20250416 | 113400 | 5547965185 | 15390 | 15400 | 15400 | 15320 | 1325 |
| 600 | 20250416 | 113300 | 5527603365 | 15400 | 15410 | 15410 | 15400 | 869 |
| 601 | 20250416 | 113200 | 5514219705 | 15410 | 15440 | 15440 | 15400 | 405 |
| 602 | 20250416 | 113100 | 5507977855 | 15400 | 15440 | 15440 | 15400 | 315 |
| 603 | 20250416 | 113000 | 5503120945 | 15440 | 15430 | 15440 | 15400 | 511 |
| 604 | 20250416 | 112900 | 5495235385 | 15430 | 15440 | 15440 | 15370 | 342 |
| 605 | 20250416 | 112800 | 5489962875 | 15440 | 15430 | 15450 | 15430 | 62 |
| 606 | 20250416 | 112700 | 5489006115 | 15410 | 15400 | 15410 | 15400 | 898 |
| 607 | 20250416 | 112600 | 5475175455 | 15400 | 15330 | 15400 | 15270 | 2994 |
| 608 | 20250416 | 112500 | 5429353655 | 15350 | 15330 | 15410 | 15330 | 1006 |
| 609 | 20250416 | 112400 | 5413921475 | 15320 | 15410 | 15430 | 15320 | 1297 |
| 610 | 20250416 | 112300 | 5394012355 | 15430 | 15450 | 15460 | 15380 | 272 |
| 611 | 20250416 | 112200 | 5389808945 | 15450 | 15380 | 15450 | 15350 | 2296 |
| 612 | 20250416 | 112100 | 5354517230 | 15390 | 15430 | 15430 | 15380 | 638 |
| 613 | 20250416 | 112000 | 5344689610 | 15430 | 15460 | 15460 | 15420 | 372 |
| 614 | 20250416 | 111900 | 5338946110 | 15460 | 15430 | 15460 | 15430 | 134 |
| 615 | 20250416 | 111800 | 5336875915 | 15430 | 15420 | 15450 | 15410 | 970 |
| 616 | 20250416 | 111700 | 5321910545 | 15410 | 15440 | 15460 | 15410 | 1807 |
| 617 | 20250416 | 111600 | 5294014355 | 15440 | 15430 | 15440 | 15410 | 249 |
| 618 | 20250416 | 111500 | 5290173385 | 15430 | 15410 | 15460 | 15410 | 437 |
| 619 | 20250416 | 111400 | 5283423745 | 15410 | 15450 | 15470 | 15410 | 652 |
| 620 | 20250416 | 111300 | 5273357695 | 15450 | 15470 | 15470 | 15430 | 762 |
| 621 | 20250416 | 111200 | 5261585435 | 15430 | 15500 | 15500 | 15420 | 2795 |
| 622 | 20250416 | 111100 | 5218400890 | 15500 | 15540 | 15540 | 15480 | 1783 |
| 623 | 20250416 | 111000 | 5190773815 | 15520 | 15540 | 15560 | 15500 | 2766 |
| 624 | 20250416 | 110900 | 5147867380 | 15570 | 15650 | 15730 | 15520 | 10811 |
| 625 | 20250416 | 110800 | 4978961785 | 15630 | 15500 | 15650 | 15500 | 10150 |
| 626 | 20250416 | 110700 | 4820819740 | 15500 | 15480 | 15530 | 15470 | 3733 |
| 627 | 20250416 | 110600 | 4762976050 | 15490 | 15430 | 15550 | 15430 | 13339 |
| 628 | 20250416 | 110500 | 4556252260 | 15430 | 15410 | 15450 | 15390 | 3320 |
| 629 | 20250416 | 110400 | 4505021010 | 15400 | 15380 | 15420 | 15350 | 1140 |
| 630 | 20250416 | 110300 | 4487472900 | 15380 | 15400 | 15410 | 15370 | 1870 |
| 631 | 20250416 | 110200 | 4458690360 | 15390 | 15400 | 15430 | 15380 | 3241 |
| 632 | 20250416 | 110100 | 4408766680 | 15400 | 15350 | 15420 | 15350 | 3938 |
| 633 | 20250416 | 110000 | 4348183760 | 15360 | 15370 | 15370 | 15330 | 1731 |
| 634 | 20250416 | 105900 | 4321598310 | 15380 | 15350 | 15480 | 15350 | 13058 |
| 635 | 20250416 | 105800 | 4120356360 | 15350 | 15220 | 15360 | 15220 | 4811 |
| 636 | 20250416 | 105700 | 4046755110 | 15230 | 15180 | 15240 | 15180 | 1362 |
| 637 | 20250416 | 105600 | 4026042410 | 15170 | 15190 | 15220 | 15170 | 3892 |
| 638 | 20250416 | 105500 | 3966910845 | 15190 | 15160 | 15200 | 15160 | 1996 |
| 639 | 20250416 | 105400 | 3936617055 | 15160 | 15160 | 15160 | 15140 | 449 |
| 640 | 20250416 | 105300 | 3929813405 | 15150 | 15160 | 15160 | 15150 | 163 |
| 641 | 20250416 | 105200 | 3927342915 | 15160 | 15160 | 15180 | 15150 | 1736 |
| 642 | 20250416 | 105100 | 3901009865 | 15160 | 15110 | 15180 | 15110 | 2122 |
| 643 | 20250416 | 105000 | 3868879955 | 15110 | 15110 | 15110 | 15110 | 17 |
| 644 | 20250416 | 104900 | 3868623085 | 15130 | 15130 | 15130 | 14990 | 1489 |
| 645 | 20250416 | 104800 | 3846227875 | 15140 | 15140 | 15140 | 15110 | 939 |
| 646 | 20250416 | 104700 | 3832021155 | 14990 | 15070 | 15180 | 14900 | 4270 |
| 647 | 20250416 | 104600 | 3767578785 | 15040 | 15000 | 15070 | 15000 | 872 |
| 648 | 20250416 | 104500 | 3754470975 | 14990 | 14960 | 14990 | 14960 | 227 |
| 649 | 20250416 | 104400 | 3751069215 | 14950 | 14970 | 14980 | 14950 | 74 |
| 650 | 20250416 | 104300 | 3749961025 | 14980 | 14980 | 14990 | 14900 | 1122 |
| 651 | 20250416 | 104200 | 3733199345 | 14960 | 14950 | 14960 | 14950 | 138 |
| 652 | 20250416 | 104100 | 3731134895 | 14930 | 14940 | 14950 | 14930 | 334 |
| 653 | 20250416 | 104000 | 3726144505 | 14940 | 14940 | 14940 | 14930 | 175 |
| 654 | 20250416 | 103900 | 3723531005 | 14940 | 14940 | 14940 | 14940 | 53 |
| 655 | 20250416 | 103800 | 3722739185 | 14930 | 14940 | 14940 | 14930 | 780 |
| 656 | 20250416 | 103700 | 3711091725 | 14930 | 14940 | 14950 | 14930 | 379 |
| 657 | 20250416 | 103600 | 3705428315 | 14940 | 14950 | 14950 | 14930 | 96 |
| 658 | 20250416 | 103500 | 3703994535 | 14930 | 14940 | 14950 | 14930 | 177 |
| 659 | 20250416 | 103400 | 3701350395 | 14930 | 14930 | 14930 | 14930 | 59 |
| 660 | 20250416 | 103300 | 3700469525 | 14930 | 14930 | 14930 | 14930 | 4 |
| 661 | 20250416 | 103200 | 3700409805 | 14950 | 14880 | 14950 | 14860 | 251 |
| 662 | 20250416 | 103100 | 3696674255 | 14880 | 14920 | 14940 | 14880 | 504 |
| 663 | 20250416 | 103000 | 3689160745 | 14890 | 14870 | 14890 | 14870 | 40 |
| 664 | 20250416 | 102900 | 3688565545 | 14850 | 14950 | 14950 | 14850 | 109 |
| 665 | 20250416 | 102800 | 3686945285 | 14960 | 14900 | 14960 | 14870 | 299 |
| 666 | 20250416 | 102700 | 3682490765 | 14900 | 14960 | 14960 | 14900 | 184 |
| 667 | 20250416 | 102600 | 3679748875 | 14900 | 14900 | 14970 | 14900 | 214 |
| 668 | 20250416 | 102500 | 3676558645 | 14940 | 14910 | 14940 | 14900 | 111 |
| 669 | 20250416 | 102400 | 3674902325 | 14910 | 14910 | 14910 | 14880 | 104 |
| 670 | 20250416 | 102300 | 3673354445 | 14910 | 14910 | 14910 | 14880 | 256 |
| 671 | 20250416 | 102200 | 3669541945 | 14920 | 14910 | 14920 | 14910 | 10 |
| 672 | 20250416 | 102100 | 3669392805 | 14910 | 14910 | 14910 | 14890 | 182 |
| 673 | 20250416 | 102000 | 3666682145 | 14910 | 14910 | 14910 | 14890 | 294 |
| 674 | 20250416 | 101900 | 3662302085 | 14920 | 14940 | 14940 | 14920 | 6 |
| 675 | 20250416 | 101800 | 3662212505 | 14960 | 14900 | 14960 | 14900 | 206 |
| 676 | 20250416 | 101700 | 3659141065 | 14870 | 14890 | 14910 | 14870 | 729 |
| 677 | 20250416 | 101600 | 3648299845 | 14910 | 14880 | 14910 | 14880 | 239 |
| 678 | 20250416 | 101500 | 3644738905 | 14880 | 14880 | 14880 | 14880 | 632 |
| 679 | 20250416 | 101400 | 3635334745 | 14930 | 14960 | 14960 | 14870 | 256 |
| 680 | 20250416 | 101300 | 3631523755 | 14900 | 14830 | 14900 | 14820 | 998 |
| 681 | 20250416 | 101200 | 3616718905 | 14840 | 14870 | 14870 | 14840 | 1517 |
| 682 | 20250416 | 101100 | 3594192655 | 14890 | 14870 | 14890 | 14870 | 126 |
| 683 | 20250416 | 101000 | 3592316875 | 14870 | 14870 | 14890 | 14870 | 609 |
| 684 | 20250416 | 100900 | 3583260945 | 14870 | 14850 | 14870 | 14850 | 46 |
| 685 | 20250416 | 100800 | 3582577105 | 14850 | 14850 | 14850 | 14840 | 173 |
| 686 | 20250416 | 100700 | 3580008755 | 14840 | 14860 | 14900 | 14840 | 1193 |
| 687 | 20250416 | 100600 | 3562293255 | 14860 | 14840 | 14900 | 14840 | 771 |
| 688 | 20250416 | 100500 | 3550834695 | 14840 | 14820 | 14850 | 14810 | 991 |
| 689 | 20250416 | 100400 | 3536145735 | 14820 | 14890 | 14890 | 14810 | 4299 |
| 690 | 20250416 | 100300 | 3472331465 | 14880 | 14980 | 14980 | 14880 | 7369 |
| 691 | 20250416 | 100200 | 3362286215 | 14990 | 15000 | 15000 | 14990 | 1062 |
| 692 | 20250416 | 100100 | 3346361015 | 15000 | 14990 | 15010 | 14990 | 834 |
| 693 | 20250416 | 100000 | 3333852595 | 14990 | 15010 | 15040 | 14990 | 1751 |
| 694 | 20250416 | 095900 | 3307587375 | 15040 | 15010 | 15050 | 15000 | 156 |
| 695 | 20250416 | 095800 | 3305244815 | 15050 | 15050 | 15050 | 15000 | 238 |
| 696 | 20250416 | 095700 | 3301671445 | 15050 | 15020 | 15070 | 15000 | 2661 |
| 697 | 20250416 | 095600 | 3261732505 | 15070 | 15070 | 15070 | 15020 | 55 |
| 698 | 20250416 | 095500 | 3260905785 | 15070 | 15070 | 15070 | 15030 | 831 |
| 699 | 20250416 | 095400 | 3248393585 | 15040 | 15050 | 15090 | 15040 | 183 |
| 700 | 20250416 | 095300 | 3245640445 | 15050 | 15100 | 15100 | 15040 | 1112 |
| 701 | 20250416 | 095200 | 3228899175 | 15100 | 15100 | 15120 | 15050 | 841 |
| 702 | 20250416 | 095100 | 3216190275 | 15050 | 15070 | 15120 | 15050 | 363 |
| 703 | 20250416 | 095000 | 3210718255 | 15070 | 15080 | 15100 | 15040 | 429 |
| 704 | 20250416 | 094900 | 3204250295 | 15110 | 15120 | 15130 | 15070 | 751 |
| 705 | 20250416 | 094800 | 3192923175 | 15120 | 15080 | 15130 | 15040 | 797 |
| 706 | 20250416 | 094700 | 3180903705 | 15080 | 15080 | 15090 | 15040 | 1412 |
| 707 | 20250416 | 094600 | 3159642575 | 15090 | 15070 | 15120 | 15070 | 684 |
| 708 | 20250416 | 094500 | 3149314095 | 15090 | 15100 | 15120 | 15060 | 2177 |
| 709 | 20250416 | 094400 | 3116488035 | 15140 | 15170 | 15170 | 15090 | 3052 |
| 710 | 20250416 | 094300 | 3070328845 | 15170 | 15120 | 15170 | 15120 | 3098 |
| 711 | 20250416 | 094200 | 3023437265 | 15120 | 15080 | 15140 | 15080 | 1418 |
| 712 | 20250416 | 094100 | 3002019575 | 15080 | 15080 | 15150 | 15080 | 3984 |
| 713 | 20250416 | 094000 | 2941914575 | 15080 | 15150 | 15180 | 15070 | 4118 |
| 714 | 20250416 | 093900 | 2879611545 | 15160 | 15080 | 15190 | 15070 | 2894 |
| 715 | 20250416 | 093800 | 2835882525 | 15080 | 15060 | 15100 | 14990 | 4653 |
| 716 | 20250416 | 093700 | 2765858895 | 15060 | 15040 | 15080 | 15010 | 1286 |
| 717 | 20250416 | 093600 | 2746517425 | 15080 | 15030 | 15100 | 15020 | 1759 |
| 718 | 20250416 | 093500 | 2720049055 | 15020 | 15030 | 15040 | 15000 | 1971 |
| 719 | 20250416 | 093400 | 2690411975 | 15030 | 15090 | 15100 | 14990 | 3898 |
| 720 | 20250416 | 093300 | 2631884645 | 15090 | 15050 | 15090 | 15010 | 3115 |
| 721 | 20250416 | 093200 | 2585016035 | 15050 | 15070 | 15110 | 15010 | 2647 |
| 722 | 20250416 | 093100 | 2545184895 | 15110 | 15040 | 15110 | 15020 | 3958 |
| 723 | 20250416 | 093000 | 2485632805 | 15040 | 15100 | 15130 | 15020 | 4011 |
| 724 | 20250416 | 092900 | 2425174365 | 15100 | 15100 | 15100 | 15020 | 5952 |
| 725 | 20250416 | 092800 | 2335494625 | 15100 | 15110 | 15140 | 15060 | 4087 |
| 726 | 20250416 | 092700 | 2273759365 | 15110 | 15070 | 15130 | 15040 | 5224 |
| 727 | 20250416 | 092600 | 2195017875 | 15050 | 15070 | 15070 | 15050 | 3097 |
| 728 | 20250416 | 092500 | 2148360205 | 15070 | 15120 | 15190 | 15060 | 4024 |
| 729 | 20250416 | 092400 | 2087535925 | 15120 | 15170 | 15170 | 15050 | 9889 |
| 730 | 20250416 | 092300 | 1938405645 | 15110 | 15130 | 15200 | 15080 | 5373 |
| 731 | 20250416 | 092200 | 1857111035 | 15130 | 15140 | 15140 | 15040 | 6760 |
| 732 | 20250416 | 092100 | 1755154515 | 15140 | 15090 | 15180 | 15030 | 4448 |
| 733 | 20250416 | 092000 | 1687942325 | 15090 | 15030 | 15090 | 15000 | 3276 |
| 734 | 20250416 | 091900 | 1638699525 | 15030 | 15030 | 15030 | 14990 | 2863 |
| 735 | 20250416 | 091800 | 1595701665 | 15010 | 15030 | 15030 | 14980 | 6254 |
| 736 | 20250416 | 091700 | 1501868965 | 15010 | 15090 | 15140 | 15010 | 6897 |
| 737 | 20250416 | 091600 | 1397849365 | 15090 | 15130 | 15210 | 15040 | 11487 |
| 738 | 20250416 | 091500 | 1224281935 | 15130 | 15060 | 15180 | 14990 | 8298 |
| 739 | 20250416 | 091400 | 1099181595 | 15130 | 15030 | 15140 | 14990 | 3616 |
| 740 | 20250416 | 091300 | 1044709645 | 15030 | 15060 | 15120 | 14970 | 7338 |
| 741 | 20250416 | 091200 | 934224195 | 15060 | 15140 | 15370 | 14940 | 18555 |
| 742 | 20250416 | 091100 | 654759155 | 15150 | 15100 | 15150 | 14960 | 9461 |
| 743 | 20250416 | 091000 | 512405945 | 14990 | 14930 | 15130 | 14930 | 2033 |
| 744 | 20250416 | 090900 | 481896875 | 14930 | 14950 | 14980 | 14920 | 1140 |
| 745 | 20250416 | 090800 | 464859215 | 14940 | 14940 | 14940 | 14910 | 1220 |
| 746 | 20250416 | 090700 | 446647225 | 14940 | 15020 | 15040 | 14930 | 2194 |
| 747 | 20250416 | 090600 | 413823415 | 14990 | 15080 | 15150 | 14990 | 3028 |
| 748 | 20250416 | 090500 | 368174905 | 15080 | 14970 | 15130 | 14970 | 4011 |
| 749 | 20250416 | 090400 | 307828725 | 14970 | 14950 | 15000 | 14930 | 2556 |
| 750 | 20250416 | 090300 | 269612565 | 14930 | 14990 | 14990 | 14900 | 3629 |
| 751 | 20250416 | 090200 | 215406095 | 14960 | 14970 | 15080 | 14960 | 383 |
| 752 | 20250416 | 090100 | 209664600 | 14940 | 15010 | 15010 | 14890 | 5357 |
| 753 | 20250416 | 090000 | 129630680 | 15010 | 15130 | 15130 | 15010 | 5073 |