40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 213000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 3 | 20250418 | 212900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250418 | 212800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250418 | 212700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250418 | 212600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250418 | 212500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250418 | 212400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250418 | 212300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250418 | 212200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250418 | 212100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250418 | 212000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250418 | 211900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250418 | 211800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250418 | 211700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250418 | 211600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250418 | 211500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250418 | 211400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250418 | 211300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250418 | 211200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250418 | 211100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250418 | 211000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250418 | 210900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250418 | 210800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250418 | 210700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250418 | 210600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250418 | 210500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250418 | 210400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250418 | 210300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250418 | 210200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250418 | 210100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250418 | 210000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 33 | 20250418 | 205900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250418 | 205800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250418 | 205700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250418 | 205600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250418 | 205500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250418 | 205400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250418 | 205300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250418 | 205200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250418 | 205100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250418 | 205000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250418 | 204900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250418 | 204800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250418 | 204700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250418 | 204600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250418 | 204500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250418 | 204400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250418 | 204300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250418 | 204200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250418 | 204100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250418 | 204000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250418 | 203900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250418 | 203800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250418 | 203700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250418 | 203600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250418 | 203500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250418 | 203400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250418 | 203300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250418 | 203200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250418 | 203100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250418 | 203000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 63 | 20250418 | 202900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250418 | 202800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250418 | 202700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250418 | 202600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250418 | 202500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250418 | 202400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250418 | 202300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250418 | 202200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250418 | 202100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250418 | 202000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250418 | 201900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250418 | 201800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250418 | 201700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250418 | 201600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250418 | 201500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250418 | 201400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250418 | 201300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250418 | 201200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250418 | 201100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250418 | 201000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250418 | 200900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250418 | 200800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250418 | 200700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250418 | 200600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250418 | 200500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250418 | 200400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250418 | 200300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250418 | 200200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250418 | 200100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250418 | 200000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 93 | 20250418 | 195900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250418 | 195800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250418 | 195700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250418 | 195600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250418 | 195500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250418 | 195400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250418 | 195300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250418 | 195200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250418 | 195100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250418 | 195000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250418 | 194900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250418 | 194800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250418 | 194700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250418 | 194600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250418 | 194500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250418 | 194400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250418 | 194300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250418 | 194200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250418 | 194100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250418 | 194000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250418 | 193900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250418 | 193800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250418 | 193700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250418 | 193600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250418 | 193500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250418 | 193400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250418 | 193300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250418 | 193200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250418 | 193100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250418 | 193000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 123 | 20250418 | 192900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250418 | 192800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250418 | 192700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250418 | 192600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250418 | 192500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250418 | 192400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250418 | 192300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250418 | 192200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250418 | 192100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250418 | 192000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250418 | 191900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250418 | 191800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250418 | 191700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250418 | 191600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250418 | 191500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250418 | 191400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250418 | 191300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250418 | 191200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250418 | 191100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250418 | 191000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250418 | 190900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250418 | 190800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250418 | 190700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250418 | 190600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250418 | 190500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250418 | 190400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250418 | 190300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250418 | 190200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250418 | 190100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250418 | 190000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 153 | 20250418 | 185900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250418 | 185800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250418 | 185700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250418 | 185600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250418 | 185500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250418 | 185400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250418 | 185300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250418 | 185200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250418 | 185100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250418 | 185000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250418 | 184900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250418 | 184800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250418 | 184700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250418 | 184600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250418 | 184500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250418 | 184400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250418 | 184300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250418 | 184200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250418 | 184100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250418 | 184000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250418 | 183900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250418 | 183800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250418 | 183700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250418 | 183600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250418 | 183500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250418 | 183400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250418 | 183300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250418 | 183200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250418 | 183100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250418 | 183000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 183 | 20250418 | 182900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250418 | 182800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250418 | 182700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250418 | 182600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250418 | 182500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250418 | 182400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250418 | 182300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250418 | 182200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250418 | 182100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250418 | 182000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250418 | 181900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250418 | 181800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250418 | 181700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250418 | 181600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250418 | 181500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250418 | 181400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250418 | 181300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250418 | 181200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250418 | 181100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250418 | 181000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250418 | 180900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250418 | 180800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250418 | 180700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250418 | 180600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250418 | 180500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250418 | 180400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250418 | 180300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250418 | 180200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250418 | 180100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250418 | 180000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 213 | 20250418 | 175900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250418 | 175800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250418 | 175700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250418 | 175600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20250418 | 175500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20250418 | 175400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20250418 | 175300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20250418 | 175200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20250418 | 175100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20250418 | 175000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20250418 | 174900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20250418 | 174800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20250418 | 174700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20250418 | 174600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20250418 | 174500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20250418 | 174400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20250418 | 174300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20250418 | 174200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20250418 | 174100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20250418 | 174000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20250418 | 173900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20250418 | 173800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20250418 | 173700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20250418 | 173600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20250418 | 173500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20250418 | 173400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20250418 | 173300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20250418 | 173200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20250418 | 173100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20250418 | 173000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 243 | 20250418 | 172900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20250418 | 172800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20250418 | 172700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20250418 | 172600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20250418 | 172500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20250418 | 172400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20250418 | 172300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20250418 | 172200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20250418 | 172100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20250418 | 172000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20250418 | 171900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20250418 | 171800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20250418 | 171700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20250418 | 171600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20250418 | 171500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20250418 | 171400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20250418 | 171300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20250418 | 171200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20250418 | 171100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20250418 | 171000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20250418 | 170900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20250418 | 170800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20250418 | 170700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20250418 | 170600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20250418 | 170500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20250418 | 170400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20250418 | 170300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20250418 | 170200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20250418 | 170100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20250418 | 170000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 273 | 20250418 | 165900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20250418 | 165800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20250418 | 165700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20250418 | 165600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20250418 | 165500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20250418 | 165400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20250418 | 165300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20250418 | 165200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20250418 | 165100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20250418 | 165000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20250418 | 164900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20250418 | 164800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20250418 | 164700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20250418 | 164600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20250418 | 164500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20250418 | 164400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20250418 | 164300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20250418 | 164200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20250418 | 164100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20250418 | 164000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20250418 | 163900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20250418 | 163800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20250418 | 163700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20250418 | 163600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20250418 | 163500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20250418 | 163400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20250418 | 163300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20250418 | 163200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20250418 | 163100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20250418 | 163000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 303 | 20250418 | 162900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20250418 | 162800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20250418 | 162700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20250418 | 162600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20250418 | 162500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20250418 | 162400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20250418 | 162300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20250418 | 162200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20250418 | 162100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20250418 | 162000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20250418 | 161900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20250418 | 161800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20250418 | 161700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20250418 | 161600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20250418 | 161500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20250418 | 161400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20250418 | 161300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20250418 | 161200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20250418 | 161100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20250418 | 161000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20250418 | 160900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20250418 | 160800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20250418 | 160700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20250418 | 160600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20250418 | 160500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20250418 | 160400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20250418 | 160300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20250418 | 160200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20250418 | 160100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20250418 | 160000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 3789 |
| 333 | 20250418 | 155900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20250418 | 155800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20250418 | 155700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20250418 | 155600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20250418 | 155500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20250418 | 155400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20250418 | 155300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20250418 | 155200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20250418 | 155100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20250418 | 155000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20250418 | 154900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20250418 | 154800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20250418 | 154700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20250418 | 154600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20250418 | 154500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20250418 | 154400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 349 | 20250418 | 154300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 350 | 20250418 | 154200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 351 | 20250418 | 154100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 352 | 20250418 | 154000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 353 | 20250418 | 153900 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 354 | 20250418 | 153800 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 355 | 20250418 | 153700 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 356 | 20250418 | 153600 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 357 | 20250418 | 153500 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 358 | 20250418 | 153400 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 359 | 20250418 | 153300 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 360 | 20250418 | 153200 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 361 | 20250418 | 153100 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 0 |
| 362 | 20250418 | 153000 | 3375513955 | 14070 | 14070 | 14070 | 14070 | 7578 |
| 363 | 20250418 | 152900 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 364 | 20250418 | 152800 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 365 | 20250418 | 152700 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 366 | 20250418 | 152600 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 367 | 20250418 | 152500 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 368 | 20250418 | 152400 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 369 | 20250418 | 152300 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 370 | 20250418 | 152200 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 371 | 20250418 | 152100 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 372 | 20250418 | 152000 | 3322202725 | 14070 | 14070 | 14070 | 14070 | 0 |
| 373 | 20250418 | 151900 | 3322202725 | 14070 | 14070 | 14070 | 14060 | 473 |
| 374 | 20250418 | 151800 | 3315549005 | 14070 | 14070 | 14070 | 14060 | 102 |
| 375 | 20250418 | 151700 | 3314114245 | 14060 | 14080 | 14080 | 14060 | 647 |
| 376 | 20250418 | 151600 | 3305012805 | 14070 | 14090 | 14090 | 14070 | 1327 |
| 377 | 20250418 | 151500 | 3286337825 | 14090 | 14100 | 14100 | 14090 | 643 |
| 378 | 20250418 | 151400 | 3277277775 | 14100 | 14100 | 14100 | 14100 | 350 |
| 379 | 20250418 | 151300 | 3272342775 | 14100 | 14100 | 14110 | 14090 | 1303 |
| 380 | 20250418 | 151200 | 3253970675 | 14110 | 14100 | 14110 | 14100 | 8 |
| 381 | 20250418 | 151100 | 3253857865 | 14100 | 14100 | 14100 | 14100 | 119 |
| 382 | 20250418 | 151000 | 3252179965 | 14110 | 14110 | 14110 | 14100 | 237 |
| 383 | 20250418 | 150900 | 3248837255 | 14110 | 14100 | 14120 | 14100 | 173 |
| 384 | 20250418 | 150800 | 3246397535 | 14100 | 14100 | 14100 | 14090 | 49 |
| 385 | 20250418 | 150700 | 3245706885 | 14090 | 14120 | 14120 | 14090 | 120 |
| 386 | 20250418 | 150600 | 3244015635 | 14150 | 14090 | 14150 | 14090 | 66 |
| 387 | 20250418 | 150500 | 3243082695 | 14080 | 14150 | 14150 | 14080 | 1110 |
| 388 | 20250418 | 150400 | 3227440875 | 14110 | 14120 | 14120 | 14110 | 88 |
| 389 | 20250418 | 150300 | 3226199185 | 14110 | 14110 | 14110 | 14110 | 246 |
| 390 | 20250418 | 150200 | 3222728125 | 14110 | 14110 | 14110 | 14110 | 1 |
| 391 | 20250418 | 150100 | 3222714015 | 14110 | 14120 | 14160 | 14110 | 482 |
| 392 | 20250418 | 150000 | 3215912255 | 14170 | 14170 | 14170 | 14170 | 56 |
| 393 | 20250418 | 145900 | 3215118735 | 14180 | 14130 | 14180 | 14130 | 586 |
| 394 | 20250418 | 145800 | 3206832445 | 14130 | 14160 | 14160 | 14130 | 8 |
| 395 | 20250418 | 145700 | 3206719275 | 14170 | 14170 | 14170 | 14170 | 0 |
| 396 | 20250418 | 145600 | 3206719275 | 14170 | 14170 | 14170 | 14170 | 15 |
| 397 | 20250418 | 145500 | 3206506725 | 14170 | 14170 | 14170 | 14170 | 0 |
| 398 | 20250418 | 145400 | 3206506725 | 14170 | 14130 | 14180 | 14110 | 2207 |
| 399 | 20250418 | 145300 | 3175280675 | 14130 | 14120 | 14130 | 14120 | 21 |
| 400 | 20250418 | 145200 | 3174984145 | 14130 | 14130 | 14130 | 14130 | 0 |
| 401 | 20250418 | 145100 | 3174984145 | 14130 | 14130 | 14130 | 14130 | 6 |
| 402 | 20250418 | 145000 | 3174899365 | 14140 | 14110 | 14140 | 14110 | 29 |
| 403 | 20250418 | 144900 | 3174489705 | 14110 | 14100 | 14110 | 14090 | 177 |
| 404 | 20250418 | 144800 | 3171994675 | 14100 | 14100 | 14100 | 14090 | 111 |
| 405 | 20250418 | 144700 | 3170429605 | 14100 | 14100 | 14100 | 14100 | 154 |
| 406 | 20250418 | 144600 | 3168258205 | 14090 | 14090 | 14090 | 14090 | 0 |
| 407 | 20250418 | 144500 | 3168258205 | 14090 | 14080 | 14090 | 14070 | 133 |
| 408 | 20250418 | 144400 | 3166385805 | 14080 | 14060 | 14080 | 14060 | 442 |
| 409 | 20250418 | 144300 | 3160170765 | 14060 | 14100 | 14100 | 14060 | 1337 |
| 410 | 20250418 | 144200 | 3141342695 | 14100 | 14100 | 14110 | 14100 | 110 |
| 411 | 20250418 | 144100 | 3139791335 | 14100 | 14120 | 14120 | 14090 | 1241 |
| 412 | 20250418 | 144000 | 3122286345 | 14120 | 14160 | 14160 | 14120 | 501 |
| 413 | 20250418 | 143900 | 3115212055 | 14150 | 14130 | 14150 | 14130 | 46 |
| 414 | 20250418 | 143800 | 3114561975 | 14160 | 14135 | 14160 | 14130 | 220 |
| 415 | 20250418 | 143700 | 3111452825 | 14130 | 14120 | 14130 | 14120 | 556 |
| 416 | 20250418 | 143600 | 3103598545 | 14130 | 14140 | 14140 | 14120 | 267 |
| 417 | 20250418 | 143500 | 3099826695 | 14150 | 14160 | 14160 | 14140 | 134 |
| 418 | 20250418 | 143400 | 3097929645 | 14150 | 14150 | 14160 | 14150 | 12 |
| 419 | 20250418 | 143300 | 3097759835 | 14160 | 14150 | 14160 | 14140 | 56 |
| 420 | 20250418 | 143200 | 3096967655 | 14150 | 14140 | 14150 | 14140 | 26 |
| 421 | 20250418 | 143100 | 3096599965 | 14120 | 14130 | 14130 | 14120 | 598 |
| 422 | 20250418 | 143000 | 3088153425 | 14140 | 14135 | 14140 | 14120 | 335 |
| 423 | 20250418 | 142900 | 3083420365 | 14140 | 14140 | 14140 | 14140 | 16 |
| 424 | 20250418 | 142800 | 3083194125 | 14130 | 14140 | 14140 | 14130 | 507 |
| 425 | 20250418 | 142700 | 3076028485 | 14160 | 14160 | 14160 | 14160 | 50 |
| 426 | 20250418 | 142600 | 3075320485 | 14160 | 14160 | 14160 | 14160 | 12 |
| 427 | 20250418 | 142500 | 3075150565 | 14160 | 14150 | 14160 | 14130 | 220 |
| 428 | 20250418 | 142400 | 3072037935 | 14160 | 14160 | 14170 | 14160 | 48 |
| 429 | 20250418 | 142300 | 3071358215 | 14170 | 14170 | 14170 | 14160 | 22 |
| 430 | 20250418 | 142200 | 3071046670 | 14170 | 14170 | 14170 | 14170 | 14 |
| 431 | 20250418 | 142100 | 3070848290 | 14160 | 14160 | 14160 | 14160 | 20 |
| 432 | 20250418 | 142000 | 3070565090 | 14160 | 14160 | 14160 | 14160 | 50 |
| 433 | 20250418 | 141900 | 3069857090 | 14160 | 14160 | 14160 | 14160 | 6 |
| 434 | 20250418 | 141800 | 3069772130 | 14160 | 14160 | 14160 | 14140 | 136 |
| 435 | 20250418 | 141700 | 3067846930 | 14160 | 14160 | 14160 | 14140 | 79 |
| 436 | 20250418 | 141600 | 3066729570 | 14140 | 14160 | 14160 | 14140 | 158 |
| 437 | 20250418 | 141500 | 3064494890 | 14160 | 14160 | 14160 | 14160 | 8 |
| 438 | 20250418 | 141400 | 3064381610 | 14150 | 14150 | 14160 | 14150 | 239 |
| 439 | 20250418 | 141300 | 3060999690 | 14160 | 14160 | 14160 | 14160 | 11 |
| 440 | 20250418 | 141200 | 3060843930 | 14170 | 14150 | 14170 | 14150 | 21 |
| 441 | 20250418 | 141100 | 3060546590 | 14160 | 14170 | 14170 | 14160 | 103 |
| 442 | 20250418 | 141000 | 3059087910 | 14170 | 14170 | 14170 | 14170 | 100 |
| 443 | 20250418 | 140900 | 3057670910 | 14170 | 14170 | 14170 | 14170 | 35 |
| 444 | 20250418 | 140800 | 3057174960 | 14170 | 14160 | 14170 | 14160 | 22 |
| 445 | 20250418 | 140700 | 3056863420 | 14160 | 14150 | 14160 | 14150 | 67 |
| 446 | 20250418 | 140600 | 3055914730 | 14160 | 14160 | 14160 | 14140 | 58 |
| 447 | 20250418 | 140500 | 3055094530 | 14160 | 14160 | 14160 | 14160 | 1 |
| 448 | 20250418 | 140400 | 3055080370 | 14160 | 14130 | 14160 | 14130 | 89 |
| 449 | 20250418 | 140300 | 3053822180 | 14120 | 14140 | 14140 | 14120 | 1167 |
| 450 | 20250418 | 140200 | 3037336290 | 14140 | 14150 | 14150 | 14140 | 827 |
| 451 | 20250418 | 140100 | 3025639300 | 14150 | 14150 | 14170 | 14150 | 2182 |
| 452 | 20250418 | 140000 | 2994753980 | 14160 | 14160 | 14170 | 14150 | 3991 |
| 453 | 20250418 | 135900 | 2938242180 | 14170 | 14200 | 14200 | 14170 | 1593 |
| 454 | 20250418 | 135800 | 2915660750 | 14210 | 14210 | 14210 | 14200 | 192 |
| 455 | 20250418 | 135700 | 2912933430 | 14210 | 14210 | 14210 | 14210 | 300 |
| 456 | 20250418 | 135600 | 2908670430 | 14210 | 14210 | 14210 | 14210 | 5 |
| 457 | 20250418 | 135500 | 2908599380 | 14210 | 14220 | 14220 | 14210 | 240 |
| 458 | 20250418 | 135400 | 2905187550 | 14220 | 14220 | 14240 | 14220 | 16 |
| 459 | 20250418 | 135300 | 2904959990 | 14230 | 14230 | 14230 | 14230 | 8 |
| 460 | 20250418 | 135200 | 2904846150 | 14240 | 14230 | 14240 | 14230 | 101 |
| 461 | 20250418 | 135100 | 2903408910 | 14240 | 14240 | 14240 | 14240 | 20 |
| 462 | 20250418 | 135000 | 2903124110 | 14240 | 14230 | 14240 | 14230 | 43 |
| 463 | 20250418 | 134900 | 2902511900 | 14240 | 14220 | 14240 | 14220 | 9 |
| 464 | 20250418 | 134800 | 2902383850 | 14240 | 14240 | 14240 | 14240 | 2 |
| 465 | 20250418 | 134700 | 2902355370 | 14200 | 14220 | 14250 | 14200 | 629 |
| 466 | 20250418 | 134600 | 2893418400 | 14250 | 14250 | 14250 | 14230 | 75 |
| 467 | 20250418 | 134500 | 2892350730 | 14250 | 14240 | 14250 | 14240 | 6 |
| 468 | 20250418 | 134400 | 2892265270 | 14220 | 14220 | 14230 | 14220 | 682 |
| 469 | 20250418 | 134300 | 2882567150 | 14220 | 14210 | 14230 | 14210 | 131 |
| 470 | 20250418 | 134200 | 2880704620 | 14200 | 14200 | 14200 | 14200 | 5 |
| 471 | 20250418 | 134100 | 2880633620 | 14180 | 14180 | 14180 | 14180 | 3 |
| 472 | 20250418 | 134000 | 2880591080 | 14180 | 14200 | 14200 | 14180 | 46 |
| 473 | 20250418 | 133900 | 2879938780 | 14200 | 14180 | 14200 | 14180 | 29 |
| 474 | 20250418 | 133800 | 2879527540 | 14180 | 14170 | 14180 | 14170 | 153 |
| 475 | 20250418 | 133700 | 2877358020 | 14180 | 14190 | 14190 | 14180 | 174 |
| 476 | 20250418 | 133600 | 2874890650 | 14190 | 14190 | 14190 | 14190 | 14 |
| 477 | 20250418 | 133500 | 2874691990 | 14200 | 14200 | 14220 | 14200 | 130 |
| 478 | 20250418 | 133400 | 2872845890 | 14200 | 14220 | 14220 | 14200 | 13 |
| 479 | 20250418 | 133300 | 2872661240 | 14220 | 14220 | 14220 | 14220 | 102 |
| 480 | 20250418 | 133200 | 2871210800 | 14220 | 14210 | 14220 | 14210 | 20 |
| 481 | 20250418 | 133100 | 2870926560 | 14210 | 14210 | 14210 | 14210 | 6 |
| 482 | 20250418 | 133000 | 2870841300 | 14220 | 14220 | 14220 | 14220 | 91 |
| 483 | 20250418 | 132900 | 2869547280 | 14240 | 14240 | 14240 | 14240 | 9 |
| 484 | 20250418 | 132800 | 2869419120 | 14220 | 14220 | 14220 | 14220 | 10 |
| 485 | 20250418 | 132700 | 2869276920 | 14220 | 14220 | 14220 | 14220 | 305 |
| 486 | 20250418 | 132600 | 2864939820 | 14250 | 14190 | 14250 | 14190 | 624 |
| 487 | 20250418 | 132500 | 2856072730 | 14190 | 14190 | 14190 | 14170 | 99 |
| 488 | 20250418 | 132400 | 2854668300 | 14170 | 14180 | 14180 | 14170 | 13 |
| 489 | 20250418 | 132300 | 2854484070 | 14160 | 14160 | 14160 | 14160 | 111 |
| 490 | 20250418 | 132200 | 2852912310 | 14160 | 14160 | 14160 | 14160 | 11 |
| 491 | 20250418 | 132100 | 2852756550 | 14150 | 14185 | 14185 | 14150 | 510 |
| 492 | 20250418 | 132000 | 2845539205 | 14200 | 14200 | 14210 | 14200 | 9 |
| 493 | 20250418 | 131900 | 2845411395 | 14150 | 14170 | 14170 | 14150 | 877 |
| 494 | 20250418 | 131800 | 2832992885 | 14210 | 14200 | 14210 | 14160 | 6 |
| 495 | 20250418 | 131700 | 2832907735 | 14200 | 14170 | 14200 | 14160 | 90 |
| 496 | 20250418 | 131600 | 2831633075 | 14170 | 14200 | 14200 | 14170 | 258 |
| 497 | 20250418 | 131500 | 2827976015 | 14200 | 14210 | 14210 | 14200 | 12 |
| 498 | 20250418 | 131400 | 2827805565 | 14210 | 14170 | 14210 | 14170 | 12 |
| 499 | 20250418 | 131300 | 2827635085 | 14170 | 14170 | 14170 | 14170 | 10 |
| 500 | 20250418 | 131200 | 2827493385 | 14200 | 14200 | 14200 | 14200 | 12 |
| 501 | 20250418 | 131100 | 2827322985 | 14200 | 14200 | 14200 | 14160 | 251 |
| 502 | 20250418 | 131000 | 2823764525 | 14200 | 14200 | 14200 | 14200 | 1 |
| 503 | 20250418 | 130900 | 2823750325 | 14150 | 14180 | 14180 | 14150 | 1357 |
| 504 | 20250418 | 130800 | 2804533425 | 14180 | 14200 | 14200 | 14180 | 263 |
| 505 | 20250418 | 130700 | 2800801885 | 14260 | 14260 | 14260 | 14260 | 3 |
| 506 | 20250418 | 130600 | 2800759105 | 14260 | 14270 | 14270 | 14260 | 51 |
| 507 | 20250418 | 130500 | 2800031835 | 14270 | 14260 | 14270 | 14180 | 1562 |
| 508 | 20250418 | 130400 | 2777864775 | 14200 | 14240 | 14240 | 14200 | 2500 |
| 509 | 20250418 | 130300 | 2742344495 | 14240 | 14240 | 14240 | 14240 | 8 |
| 510 | 20250418 | 130200 | 2742230575 | 14230 | 14240 | 14280 | 14230 | 202 |
| 511 | 20250418 | 130100 | 2739350495 | 14240 | 14240 | 14240 | 14240 | 100 |
| 512 | 20250418 | 130000 | 2737926495 | 14280 | 14280 | 14280 | 14280 | 0 |
| 513 | 20250418 | 125900 | 2737926495 | 14280 | 14280 | 14280 | 14280 | 0 |
| 514 | 20250418 | 125800 | 2737926495 | 14280 | 14280 | 14280 | 14280 | 0 |
| 515 | 20250418 | 125700 | 2737926495 | 14280 | 14270 | 14280 | 14270 | 9 |
| 516 | 20250418 | 125600 | 2737798025 | 14270 | 14270 | 14270 | 14230 | 212 |
| 517 | 20250418 | 125500 | 2734780785 | 14220 | 14220 | 14220 | 14220 | 0 |
| 518 | 20250418 | 125400 | 2734780785 | 14220 | 14270 | 14270 | 14220 | 600 |
| 519 | 20250418 | 125300 | 2726236775 | 14270 | 14270 | 14270 | 14270 | 309 |
| 520 | 20250418 | 125200 | 2721827345 | 14270 | 14250 | 14270 | 14250 | 699 |
| 521 | 20250418 | 125100 | 2711860165 | 14250 | 14250 | 14250 | 14250 | 57 |
| 522 | 20250418 | 125000 | 2711047915 | 14250 | 14250 | 14250 | 14250 | 10 |
| 523 | 20250418 | 124900 | 2710905415 | 14250 | 14250 | 14250 | 14250 | 14 |
| 524 | 20250418 | 124800 | 2710705915 | 14250 | 14240 | 14250 | 14240 | 101 |
| 525 | 20250418 | 124700 | 2709267665 | 14240 | 14250 | 14250 | 14240 | 21 |
| 526 | 20250418 | 124600 | 2708968565 | 14240 | 14240 | 14240 | 14240 | 3 |
| 527 | 20250418 | 124500 | 2708925845 | 14240 | 14240 | 14240 | 14240 | 176 |
| 528 | 20250418 | 124400 | 2706419605 | 14240 | 14240 | 14240 | 14240 | 0 |
| 529 | 20250418 | 124300 | 2706419605 | 14240 | 14240 | 14240 | 14240 | 18 |
| 530 | 20250418 | 124200 | 2706163285 | 14240 | 14240 | 14240 | 14240 | 5 |
| 531 | 20250418 | 124100 | 2706092085 | 14240 | 14250 | 14250 | 14240 | 722 |
| 532 | 20250418 | 124000 | 2695804735 | 14250 | 14260 | 14260 | 14250 | 1158 |
| 533 | 20250418 | 123900 | 2679296555 | 14260 | 14260 | 14260 | 14260 | 83 |
| 534 | 20250418 | 123800 | 2678112975 | 14270 | 14270 | 14270 | 14270 | 0 |
| 535 | 20250418 | 123700 | 2678112975 | 14270 | 14270 | 14270 | 14270 | 1 |
| 536 | 20250418 | 123600 | 2678098705 | 14270 | 14270 | 14270 | 14270 | 138 |
| 537 | 20250418 | 123500 | 2676129445 | 14280 | 14280 | 14280 | 14280 | 0 |
| 538 | 20250418 | 123400 | 2676129445 | 14280 | 14280 | 14280 | 14280 | 8 |
| 539 | 20250418 | 123300 | 2676015205 | 14270 | 14270 | 14270 | 14270 | 11 |
| 540 | 20250418 | 123200 | 2675858235 | 14260 | 14260 | 14260 | 14260 | 30 |
| 541 | 20250418 | 123100 | 2675430435 | 14260 | 14270 | 14270 | 14260 | 40 |
| 542 | 20250418 | 123000 | 2674859855 | 14270 | 14280 | 14280 | 14260 | 154 |
| 543 | 20250418 | 122900 | 2672661365 | 14280 | 14280 | 14280 | 14280 | 13 |
| 544 | 20250418 | 122800 | 2672475725 | 14290 | 14300 | 14300 | 14290 | 139 |
| 545 | 20250418 | 122700 | 2670488525 | 14300 | 14300 | 14300 | 14280 | 8 |
| 546 | 20250418 | 122600 | 2670374165 | 14300 | 14330 | 14330 | 14300 | 490 |
| 547 | 20250418 | 122500 | 2663366215 | 14320 | 14280 | 14320 | 14280 | 107 |
| 548 | 20250418 | 122400 | 2661836025 | 14280 | 14260 | 14280 | 14260 | 37 |
| 549 | 20250418 | 122300 | 2661308315 | 14260 | 14260 | 14260 | 14260 | 30 |
| 550 | 20250418 | 122200 | 2660880515 | 14260 | 14280 | 14290 | 14260 | 52 |
| 551 | 20250418 | 122100 | 2660138635 | 14260 | 14250 | 14260 | 14220 | 209 |
| 552 | 20250418 | 122000 | 2657160595 | 14260 | 14210 | 14260 | 14210 | 550 |
| 553 | 20250418 | 121900 | 2649334715 | 14210 | 14220 | 14220 | 14210 | 287 |
| 554 | 20250418 | 121800 | 2645255945 | 14220 | 14215 | 14220 | 14210 | 271 |
| 555 | 20250418 | 121700 | 2641403030 | 14220 | 14210 | 14220 | 14210 | 141 |
| 556 | 20250418 | 121600 | 2639399390 | 14210 | 14210 | 14210 | 14210 | 0 |
| 557 | 20250418 | 121500 | 2639399390 | 14210 | 14230 | 14230 | 14210 | 149 |
| 558 | 20250418 | 121400 | 2637281180 | 14230 | 14230 | 14230 | 14230 | 56 |
| 559 | 20250418 | 121300 | 2636484300 | 14230 | 14200 | 14230 | 14200 | 114 |
| 560 | 20250418 | 121200 | 2634864600 | 14190 | 14200 | 14200 | 14190 | 613 |
| 561 | 20250418 | 121100 | 2626160690 | 14200 | 14200 | 14200 | 14200 | 191 |
| 562 | 20250418 | 121000 | 2623448490 | 14200 | 14200 | 14200 | 14200 | 195 |
| 563 | 20250418 | 120900 | 2620679490 | 14200 | 14210 | 14210 | 14200 | 112 |
| 564 | 20250418 | 120800 | 2619089080 | 14210 | 14200 | 14210 | 14200 | 36 |
| 565 | 20250418 | 120700 | 2618577720 | 14210 | 14210 | 14210 | 14210 | 4 |
| 566 | 20250418 | 120600 | 2618520880 | 14210 | 14250 | 14250 | 14210 | 338 |
| 567 | 20250418 | 120500 | 2613717390 | 14250 | 14300 | 14300 | 14250 | 25 |
| 568 | 20250418 | 120400 | 2613361040 | 14250 | 14310 | 14310 | 14250 | 21 |
| 569 | 20250418 | 120300 | 2613061010 | 14320 | 14250 | 14340 | 14230 | 35 |
| 570 | 20250418 | 120200 | 2612562380 | 14250 | 14290 | 14350 | 14250 | 3 |
| 571 | 20250418 | 120100 | 2612519490 | 14360 | 14360 | 14360 | 14360 | 0 |
| 572 | 20250418 | 120000 | 2612519490 | 14360 | 14240 | 14360 | 14220 | 529 |
| 573 | 20250418 | 115900 | 2604987680 | 14240 | 14240 | 14240 | 14220 | 214 |
| 574 | 20250418 | 115800 | 2601940340 | 14240 | 14230 | 14240 | 14230 | 140 |
| 575 | 20250418 | 115700 | 2599946750 | 14240 | 14200 | 14240 | 14200 | 287 |
| 576 | 20250418 | 115600 | 2595867320 | 14200 | 14200 | 14200 | 14180 | 122 |
| 577 | 20250418 | 115500 | 2594135820 | 14200 | 14180 | 14200 | 14180 | 145 |
| 578 | 20250418 | 115400 | 2592079700 | 14170 | 14180 | 14180 | 14170 | 358 |
| 579 | 20250418 | 115300 | 2587004960 | 14170 | 14180 | 14180 | 14170 | 394 |
| 580 | 20250418 | 115200 | 2581420260 | 14200 | 14170 | 14200 | 14170 | 76 |
| 581 | 20250418 | 115100 | 2580342940 | 14170 | 14170 | 14170 | 14150 | 818 |
| 582 | 20250418 | 115000 | 2568757050 | 14170 | 14250 | 14250 | 14170 | 1448 |
| 583 | 20250418 | 114900 | 2548184190 | 14250 | 14270 | 14270 | 14250 | 397 |
| 584 | 20250418 | 114800 | 2542525470 | 14270 | 14300 | 14300 | 14270 | 561 |
| 585 | 20250418 | 114700 | 2534512550 | 14290 | 14310 | 14310 | 14290 | 1420 |
| 586 | 20250418 | 114600 | 2514201140 | 14310 | 14330 | 14330 | 14310 | 623 |
| 587 | 20250418 | 114500 | 2505279610 | 14320 | 14360 | 14360 | 14320 | 245 |
| 588 | 20250418 | 114400 | 2501768790 | 14350 | 14350 | 14350 | 14350 | 46 |
| 589 | 20250418 | 114300 | 2501108690 | 14350 | 14370 | 14370 | 14340 | 477 |
| 590 | 20250418 | 114200 | 2494262660 | 14370 | 14370 | 14370 | 14350 | 120 |
| 591 | 20250418 | 114100 | 2492540460 | 14350 | 14370 | 14370 | 14350 | 111 |
| 592 | 20250418 | 114000 | 2490947490 | 14350 | 14350 | 14370 | 14350 | 49 |
| 593 | 20250418 | 113900 | 2490244170 | 14350 | 14340 | 14350 | 14340 | 110 |
| 594 | 20250418 | 113800 | 2488666670 | 14370 | 14370 | 14370 | 14370 | 1 |
| 595 | 20250418 | 113700 | 2488652300 | 14320 | 14350 | 14350 | 14320 | 914 |
| 596 | 20250418 | 113600 | 2475550100 | 14350 | 14380 | 14380 | 14350 | 434 |
| 597 | 20250418 | 113500 | 2469318030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 598 | 20250418 | 113400 | 2469318030 | 14380 | 14390 | 14390 | 14380 | 31 |
| 599 | 20250418 | 113300 | 2468872070 | 14390 | 14390 | 14390 | 14390 | 0 |
| 600 | 20250418 | 113200 | 2468872070 | 14390 | 14400 | 14400 | 14390 | 55 |
| 601 | 20250418 | 113100 | 2468080610 | 14400 | 14400 | 14400 | 14400 | 13 |
| 602 | 20250418 | 113000 | 2467893410 | 14400 | 14380 | 14400 | 14380 | 224 |
| 603 | 20250418 | 112900 | 2464668200 | 14350 | 14340 | 14350 | 14330 | 101 |
| 604 | 20250418 | 112800 | 2463220650 | 14330 | 14410 | 14410 | 14330 | 2849 |
| 605 | 20250418 | 112700 | 2422256660 | 14400 | 14460 | 14460 | 14400 | 2032 |
| 606 | 20250418 | 112600 | 2392973800 | 14470 | 14470 | 14470 | 14470 | 10 |
| 607 | 20250418 | 112500 | 2392829100 | 14470 | 14470 | 14470 | 14470 | 598 |
| 608 | 20250418 | 112400 | 2384176040 | 14470 | 14480 | 14480 | 14470 | 797 |
| 609 | 20250418 | 112300 | 2372643430 | 14480 | 14480 | 14480 | 14480 | 10 |
| 610 | 20250418 | 112200 | 2372498630 | 14480 | 14480 | 14480 | 14480 | 20 |
| 611 | 20250418 | 112100 | 2372209030 | 14480 | 14485 | 14490 | 14480 | 349 |
| 612 | 20250418 | 112000 | 2367154600 | 14480 | 14480 | 14480 | 14480 | 0 |
| 613 | 20250418 | 111900 | 2367154600 | 14480 | 14490 | 14500 | 14480 | 960 |
| 614 | 20250418 | 111800 | 2353244910 | 14505 | 14505 | 14505 | 14505 | 0 |
| 615 | 20250418 | 111700 | 2353244910 | 14505 | 14505 | 14505 | 14505 | 1 |
| 616 | 20250418 | 111600 | 2353230405 | 14490 | 14490 | 14490 | 14490 | 1 |
| 617 | 20250418 | 111500 | 2353215915 | 14490 | 14500 | 14500 | 14490 | 361 |
| 618 | 20250418 | 111400 | 2347984625 | 14540 | 14530 | 14550 | 14480 | 467 |
| 619 | 20250418 | 111300 | 2341196625 | 14470 | 14500 | 14530 | 14470 | 568 |
| 620 | 20250418 | 111200 | 2332953395 | 14530 | 14460 | 14530 | 14460 | 809 |
| 621 | 20250418 | 111100 | 2321236825 | 14460 | 14440 | 14510 | 14420 | 970 |
| 622 | 20250418 | 111000 | 2307211085 | 14440 | 14410 | 14440 | 14410 | 538 |
| 623 | 20250418 | 110900 | 2299457235 | 14410 | 14420 | 14420 | 14410 | 111 |
| 624 | 20250418 | 110800 | 2297857615 | 14410 | 14410 | 14410 | 14410 | 0 |
| 625 | 20250418 | 110700 | 2297857615 | 14410 | 14410 | 14410 | 14410 | 0 |
| 626 | 20250418 | 110600 | 2297857615 | 14410 | 14410 | 14440 | 14410 | 801 |
| 627 | 20250418 | 110500 | 2286311215 | 14410 | 14410 | 14410 | 14410 | 421 |
| 628 | 20250418 | 110400 | 2280244605 | 14410 | 14420 | 14420 | 14410 | 248 |
| 629 | 20250418 | 110300 | 2276669895 | 14420 | 14430 | 14440 | 14420 | 299 |
| 630 | 20250418 | 110200 | 2272356585 | 14440 | 14410 | 14440 | 14400 | 184 |
| 631 | 20250418 | 110100 | 2269704745 | 14410 | 14410 | 14410 | 14410 | 690 |
| 632 | 20250418 | 110000 | 2259761845 | 14410 | 14430 | 14430 | 14400 | 2839 |
| 633 | 20250418 | 105900 | 2218844625 | 14420 | 14440 | 14450 | 14410 | 2303 |
| 634 | 20250418 | 105800 | 2185636605 | 14450 | 14470 | 14470 | 14440 | 1218 |
| 635 | 20250418 | 105700 | 2168029065 | 14470 | 14480 | 14480 | 14470 | 62 |
| 636 | 20250418 | 105600 | 2167131355 | 14490 | 14500 | 14500 | 14470 | 3033 |
| 637 | 20250418 | 105500 | 2123226375 | 14490 | 14490 | 14490 | 14490 | 0 |
| 638 | 20250418 | 105400 | 2123226375 | 14490 | 14490 | 14490 | 14480 | 501 |
| 639 | 20250418 | 105300 | 2115966895 | 14490 | 14500 | 14500 | 14490 | 58 |
| 640 | 20250418 | 105200 | 2115126045 | 14500 | 14500 | 14500 | 14500 | 1 |
| 641 | 20250418 | 105100 | 2115111545 | 14500 | 14490 | 14500 | 14490 | 355 |
| 642 | 20250418 | 105000 | 2109967470 | 14495 | 14500 | 14500 | 14495 | 130 |
| 643 | 20250418 | 104900 | 2108082645 | 14500 | 14500 | 14500 | 14500 | 100 |
| 644 | 20250418 | 104800 | 2106632645 | 14500 | 14520 | 14520 | 14500 | 178 |
| 645 | 20250418 | 104700 | 2104050845 | 14500 | 14520 | 14520 | 14500 | 597 |
| 646 | 20250418 | 104600 | 2095391335 | 14520 | 14520 | 14520 | 14520 | 12 |
| 647 | 20250418 | 104500 | 2095217095 | 14530 | 14520 | 14540 | 14520 | 40 |
| 648 | 20250418 | 104400 | 2094636145 | 14520 | 14520 | 14520 | 14520 | 5 |
| 649 | 20250418 | 104300 | 2094563545 | 14500 | 14500 | 14500 | 14500 | 0 |
| 650 | 20250418 | 104200 | 2094563545 | 14500 | 14500 | 14500 | 14500 | 99 |
| 651 | 20250418 | 104100 | 2093128045 | 14500 | 14520 | 14520 | 14500 | 100 |
| 652 | 20250418 | 104000 | 2091677625 | 14530 | 14530 | 14530 | 14530 | 158 |
| 653 | 20250418 | 103900 | 2089381885 | 14520 | 14540 | 14540 | 14520 | 437 |
| 654 | 20250418 | 103800 | 2083032515 | 14550 | 14540 | 14550 | 14540 | 58 |
| 655 | 20250418 | 103700 | 2082189035 | 14540 | 14550 | 14550 | 14540 | 27 |
| 656 | 20250418 | 103600 | 2081796265 | 14550 | 14510 | 14550 | 14510 | 101 |
| 657 | 20250418 | 103500 | 2080330715 | 14500 | 14500 | 14500 | 14500 | 170 |
| 658 | 20250418 | 103400 | 2077865715 | 14510 | 14510 | 14510 | 14510 | 0 |
| 659 | 20250418 | 103300 | 2077865715 | 14510 | 14550 | 14550 | 14510 | 8 |
| 660 | 20250418 | 103200 | 2077749595 | 14510 | 14480 | 14510 | 14480 | 14 |
| 661 | 20250418 | 103100 | 2077546615 | 14480 | 14490 | 14500 | 14480 | 328 |
| 662 | 20250418 | 103000 | 2072791415 | 14480 | 14480 | 14480 | 14480 | 131 |
| 663 | 20250418 | 102900 | 2070894535 | 14480 | 14480 | 14480 | 14480 | 505 |
| 664 | 20250418 | 102800 | 2063582135 | 14480 | 14480 | 14480 | 14480 | 264 |
| 665 | 20250418 | 102700 | 2059759415 | 14490 | 14490 | 14490 | 14490 | 41 |
| 666 | 20250418 | 102600 | 2059165325 | 14500 | 14500 | 14500 | 14500 | 22 |
| 667 | 20250418 | 102500 | 2058846325 | 14500 | 14500 | 14500 | 14500 | 39 |
| 668 | 20250418 | 102400 | 2058280825 | 14480 | 14520 | 14520 | 14480 | 731 |
| 669 | 20250418 | 102300 | 2047677215 | 14520 | 14560 | 14560 | 14520 | 156 |
| 670 | 20250418 | 102200 | 2045411265 | 14560 | 14560 | 14560 | 14560 | 0 |
| 671 | 20250418 | 102100 | 2045411265 | 14560 | 14530 | 14560 | 14530 | 510 |
| 672 | 20250418 | 102000 | 2037987325 | 14530 | 14530 | 14530 | 14530 | 118 |
| 673 | 20250418 | 101900 | 2036272785 | 14530 | 14560 | 14560 | 14530 | 262 |
| 674 | 20250418 | 101800 | 2032462475 | 14560 | 14560 | 14560 | 14560 | 2 |
| 675 | 20250418 | 101700 | 2032433355 | 14570 | 14570 | 14570 | 14570 | 1 |
| 676 | 20250418 | 101600 | 2032418785 | 14550 | 14550 | 14550 | 14550 | 32 |
| 677 | 20250418 | 101500 | 2031953185 | 14560 | 14550 | 14560 | 14550 | 200 |
| 678 | 20250418 | 101400 | 2029041345 | 14550 | 14570 | 14570 | 14550 | 64 |
| 679 | 20250418 | 101300 | 2028110095 | 14550 | 14550 | 14550 | 14550 | 150 |
| 680 | 20250418 | 101200 | 2025927595 | 14550 | 14540 | 14550 | 14540 | 13 |
| 681 | 20250418 | 101100 | 2025738515 | 14540 | 14540 | 14540 | 14540 | 35 |
| 682 | 20250418 | 101000 | 2025229615 | 14500 | 14480 | 14500 | 14470 | 343 |
| 683 | 20250418 | 100900 | 2020265865 | 14470 | 14500 | 14500 | 14470 | 1220 |
| 684 | 20250418 | 100800 | 2002595795 | 14500 | 14510 | 14550 | 14500 | 205 |
| 685 | 20250418 | 100700 | 1999622025 | 14510 | 14510 | 14510 | 14510 | 23 |
| 686 | 20250418 | 100600 | 1999288295 | 14490 | 14510 | 14520 | 14490 | 373 |
| 687 | 20250418 | 100500 | 1993879625 | 14500 | 14500 | 14500 | 14500 | 167 |
| 688 | 20250418 | 100400 | 1991458125 | 14480 | 14500 | 14500 | 14470 | 1069 |
| 689 | 20250418 | 100300 | 1975964615 | 14500 | 14540 | 14540 | 14500 | 1970 |
| 690 | 20250418 | 100200 | 1947378725 | 14550 | 14580 | 14580 | 14550 | 358 |
| 691 | 20250418 | 100100 | 1942165505 | 14580 | 14600 | 14600 | 14580 | 225 |
| 692 | 20250418 | 100000 | 1938883295 | 14590 | 14630 | 14630 | 14580 | 851 |
| 693 | 20250418 | 095900 | 1926449355 | 14630 | 14640 | 14640 | 14620 | 562 |
| 694 | 20250418 | 095800 | 1918227480 | 14640 | 14650 | 14650 | 14640 | 844 |
| 695 | 20250418 | 095700 | 1905864500 | 14650 | 14745 | 14750 | 14650 | 3821 |
| 696 | 20250418 | 095600 | 1849665715 | 14750 | 14680 | 14750 | 14680 | 1589 |
| 697 | 20250418 | 095500 | 1826261120 | 14690 | 14680 | 14690 | 14630 | 1178 |
| 698 | 20250418 | 095400 | 1808997320 | 14680 | 14590 | 14680 | 14590 | 456 |
| 699 | 20250418 | 095300 | 1802311550 | 14670 | 14740 | 14750 | 14570 | 3519 |
| 700 | 20250418 | 095200 | 1750686815 | 14710 | 14750 | 14790 | 14690 | 2722 |
| 701 | 20250418 | 095100 | 1710563800 | 14710 | 14700 | 14750 | 14660 | 2520 |
| 702 | 20250418 | 095000 | 1673521160 | 14690 | 14680 | 14700 | 14660 | 1255 |
| 703 | 20250418 | 094900 | 1655092030 | 14660 | 14660 | 14690 | 14640 | 788 |
| 704 | 20250418 | 094800 | 1643534720 | 14690 | 14690 | 14700 | 14650 | 1165 |
| 705 | 20250418 | 094700 | 1626424240 | 14700 | 14660 | 14700 | 14630 | 1883 |
| 706 | 20250418 | 094600 | 1598784440 | 14630 | 14680 | 14680 | 14620 | 2212 |
| 707 | 20250418 | 094500 | 1566377405 | 14680 | 14650 | 14700 | 14610 | 2806 |
| 708 | 20250418 | 094400 | 1525216575 | 14620 | 14570 | 14670 | 14570 | 865 |
| 709 | 20250418 | 094300 | 1512559355 | 14640 | 14570 | 14650 | 14550 | 527 |
| 710 | 20250418 | 094200 | 1504853675 | 14500 | 14530 | 14540 | 14500 | 981 |
| 711 | 20250418 | 094100 | 1490609565 | 14500 | 14500 | 14520 | 14500 | 65 |
| 712 | 20250418 | 094000 | 1489667045 | 14500 | 14480 | 14520 | 14470 | 3712 |
| 713 | 20250418 | 093900 | 1435880645 | 14470 | 14550 | 14550 | 14470 | 4410 |
| 714 | 20250418 | 093800 | 1371952645 | 14580 | 14610 | 14610 | 14580 | 143 |
| 715 | 20250418 | 093700 | 1369867555 | 14610 | 14580 | 14620 | 14580 | 115 |
| 716 | 20250418 | 093600 | 1368188435 | 14560 | 14580 | 14580 | 14550 | 75 |
| 717 | 20250418 | 093500 | 1367096235 | 14560 | 14560 | 14570 | 14550 | 56 |
| 718 | 20250418 | 093400 | 1366281165 | 14600 | 14550 | 14600 | 14550 | 6 |
| 719 | 20250418 | 093300 | 1366193735 | 14540 | 14540 | 14560 | 14540 | 324 |
| 720 | 20250418 | 093200 | 1361479765 | 14550 | 14500 | 14550 | 14500 | 1476 |
| 721 | 20250418 | 093100 | 1340028775 | 14470 | 14520 | 14520 | 14470 | 734 |
| 722 | 20250418 | 093000 | 1329393695 | 14520 | 14450 | 14520 | 14450 | 1418 |
| 723 | 20250418 | 092900 | 1308879205 | 14440 | 14520 | 14520 | 14440 | 1845 |
| 724 | 20250418 | 092800 | 1282179285 | 14530 | 14500 | 14540 | 14470 | 1640 |
| 725 | 20250418 | 092700 | 1258425365 | 14500 | 14520 | 14520 | 14500 | 1179 |
| 726 | 20250418 | 092600 | 1241323265 | 14510 | 14630 | 14630 | 14510 | 1564 |
| 727 | 20250418 | 092500 | 1218538145 | 14630 | 14620 | 14650 | 14610 | 610 |
| 728 | 20250418 | 092400 | 1209620165 | 14610 | 14620 | 14620 | 14610 | 460 |
| 729 | 20250418 | 092300 | 1202896625 | 14620 | 14590 | 14620 | 14590 | 541 |
| 730 | 20250418 | 092200 | 1194998935 | 14590 | 14540 | 14590 | 14540 | 223 |
| 731 | 20250418 | 092100 | 1191749315 | 14540 | 14570 | 14580 | 14530 | 1190 |
| 732 | 20250418 | 092000 | 1174432935 | 14580 | 14670 | 14670 | 14570 | 2602 |
| 733 | 20250418 | 091900 | 1136380545 | 14690 | 14700 | 14700 | 14670 | 794 |
| 734 | 20250418 | 091800 | 1124718285 | 14700 | 14710 | 14710 | 14690 | 320 |
| 735 | 20250418 | 091700 | 1120015365 | 14700 | 14740 | 14780 | 14700 | 1517 |
| 736 | 20250418 | 091600 | 1097707025 | 14740 | 14700 | 14740 | 14700 | 1251 |
| 737 | 20250418 | 091500 | 1079308690 | 14700 | 14790 | 14790 | 14700 | 3378 |
| 738 | 20250418 | 091400 | 1029468580 | 14790 | 14800 | 14800 | 14790 | 755 |
| 739 | 20250418 | 091300 | 1018300990 | 14800 | 14850 | 14850 | 14790 | 1797 |
| 740 | 20250418 | 091200 | 991683645 | 14850 | 14890 | 14890 | 14845 | 1488 |
| 741 | 20250418 | 091100 | 969579630 | 14890 | 14890 | 14890 | 14840 | 1176 |
| 742 | 20250418 | 091000 | 952109480 | 14910 | 14880 | 14930 | 14860 | 2266 |
| 743 | 20250418 | 090900 | 918335380 | 14850 | 14910 | 14910 | 14850 | 1527 |
| 744 | 20250418 | 090800 | 895589890 | 14910 | 14845 | 15000 | 14845 | 6605 |
| 745 | 20250418 | 090700 | 796954110 | 14860 | 14870 | 14880 | 14800 | 2145 |
| 746 | 20250418 | 090600 | 765073230 | 14880 | 14880 | 14880 | 14780 | 1652 |
| 747 | 20250418 | 090500 | 740541450 | 14840 | 14860 | 14890 | 14830 | 4834 |
| 748 | 20250418 | 090400 | 668759130 | 14850 | 14740 | 14850 | 14720 | 2461 |
| 749 | 20250418 | 090300 | 632318280 | 14740 | 14770 | 14780 | 14720 | 638 |
| 750 | 20250418 | 090200 | 622900500 | 14770 | 14780 | 14880 | 14700 | 5751 |
| 751 | 20250418 | 090100 | 537689310 | 14780 | 14810 | 14900 | 14700 | 19825 |
| 752 | 20250418 | 090000 | 244488790 | 14810 | 14690 | 14890 | 14600 | 16601 |