41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 213100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 3 | 20250411 | 213000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20250411 | 212900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20250411 | 212800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20250411 | 212700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20250411 | 212600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20250411 | 212500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20250411 | 212400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20250411 | 212300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20250411 | 212200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20250411 | 212100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20250411 | 212000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20250411 | 211900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20250411 | 211800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20250411 | 211700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20250411 | 211600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20250411 | 211500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20250411 | 211400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20250411 | 211300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20250411 | 211200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20250411 | 211100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20250411 | 211000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20250411 | 210900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20250411 | 210800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20250411 | 210700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20250411 | 210600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20250411 | 210500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20250411 | 210400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20250411 | 210300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20250411 | 210200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20250411 | 210100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 33 | 20250411 | 210000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20250411 | 205900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20250411 | 205800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20250411 | 205700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20250411 | 205600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20250411 | 205500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20250411 | 205400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20250411 | 205300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20250411 | 205200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20250411 | 205100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20250411 | 205000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20250411 | 204900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20250411 | 204800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20250411 | 204700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20250411 | 204600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20250411 | 204500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20250411 | 204400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20250411 | 204300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20250411 | 204200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20250411 | 204100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20250411 | 204000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20250411 | 203900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20250411 | 203800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20250411 | 203700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20250411 | 203600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20250411 | 203500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20250411 | 203400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20250411 | 203300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20250411 | 203200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20250411 | 203100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 63 | 20250411 | 203000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20250411 | 202900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20250411 | 202800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20250411 | 202700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20250411 | 202600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20250411 | 202500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20250411 | 202400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20250411 | 202300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20250411 | 202200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20250411 | 202100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20250411 | 202000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20250411 | 201900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20250411 | 201800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20250411 | 201700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20250411 | 201600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20250411 | 201500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20250411 | 201400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20250411 | 201300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20250411 | 201200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20250411 | 201100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20250411 | 201000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20250411 | 200900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20250411 | 200800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20250411 | 200700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20250411 | 200600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20250411 | 200500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20250411 | 200400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20250411 | 200300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20250411 | 200200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20250411 | 200100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 93 | 20250411 | 200000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20250411 | 195900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20250411 | 195800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20250411 | 195700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20250411 | 195600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20250411 | 195500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20250411 | 195400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20250411 | 195300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20250411 | 195200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20250411 | 195100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20250411 | 195000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20250411 | 194900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20250411 | 194800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20250411 | 194700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20250411 | 194600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20250411 | 194500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20250411 | 194400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20250411 | 194300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20250411 | 194200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20250411 | 194100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20250411 | 194000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20250411 | 193900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20250411 | 193800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20250411 | 193700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20250411 | 193600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20250411 | 193500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20250411 | 193400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20250411 | 193300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20250411 | 193200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20250411 | 193100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 123 | 20250411 | 193000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20250411 | 192900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20250411 | 192800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20250411 | 192700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20250411 | 192600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20250411 | 192500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20250411 | 192400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20250411 | 192300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20250411 | 192200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20250411 | 192100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20250411 | 192000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20250411 | 191900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20250411 | 191800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20250411 | 191700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20250411 | 191600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20250411 | 191500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20250411 | 191400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20250411 | 191300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20250411 | 191200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20250411 | 191100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20250411 | 191000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20250411 | 190900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20250411 | 190800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20250411 | 190700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20250411 | 190600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20250411 | 190500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20250411 | 190400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20250411 | 190300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20250411 | 190200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20250411 | 190100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 153 | 20250411 | 190000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20250411 | 185900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20250411 | 185800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20250411 | 185700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20250411 | 185600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20250411 | 185500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20250411 | 185400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20250411 | 185300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20250411 | 185200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20250411 | 185100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20250411 | 185000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20250411 | 184900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20250411 | 184800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20250411 | 184700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20250411 | 184600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20250411 | 184500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20250411 | 184400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20250411 | 184300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20250411 | 184200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20250411 | 184100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20250411 | 184000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20250411 | 183900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20250411 | 183800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20250411 | 183700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20250411 | 183600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20250411 | 183500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20250411 | 183400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20250411 | 183300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20250411 | 183200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20250411 | 183100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 183 | 20250411 | 183000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20250411 | 182900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20250411 | 182800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20250411 | 182700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20250411 | 182600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20250411 | 182500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20250411 | 182400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20250411 | 182300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20250411 | 182200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20250411 | 182100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20250411 | 182000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20250411 | 181900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20250411 | 181800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20250411 | 181700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20250411 | 181600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20250411 | 181500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20250411 | 181400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20250411 | 181300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20250411 | 181200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20250411 | 181100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20250411 | 181000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20250411 | 180900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20250411 | 180800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20250411 | 180700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20250411 | 180600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20250411 | 180500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250411 | 180400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250411 | 180300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250411 | 180200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250411 | 180100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 213 | 20250411 | 180000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250411 | 175900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250411 | 175800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250411 | 175700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250411 | 175600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250411 | 175500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20250411 | 175400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20250411 | 175300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20250411 | 175200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20250411 | 175100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20250411 | 175000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20250411 | 174900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20250411 | 174800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20250411 | 174700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20250411 | 174600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20250411 | 174500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20250411 | 174400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20250411 | 174300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20250411 | 174200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20250411 | 174100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20250411 | 174000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20250411 | 173900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20250411 | 173800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20250411 | 173700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20250411 | 173600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20250411 | 173500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20250411 | 173400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20250411 | 173300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20250411 | 173200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20250411 | 173100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 243 | 20250411 | 173000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20250411 | 172900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20250411 | 172800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20250411 | 172700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20250411 | 172600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20250411 | 172500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20250411 | 172400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20250411 | 172300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20250411 | 172200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20250411 | 172100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20250411 | 172000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20250411 | 171900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20250411 | 171800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20250411 | 171700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20250411 | 171600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20250411 | 171500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20250411 | 171400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20250411 | 171300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20250411 | 171200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20250411 | 171100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20250411 | 171000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20250411 | 170900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20250411 | 170800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20250411 | 170700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20250411 | 170600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20250411 | 170500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20250411 | 170400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20250411 | 170300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20250411 | 170200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20250411 | 170100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 273 | 20250411 | 170000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20250411 | 165900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20250411 | 165800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20250411 | 165700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20250411 | 165600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20250411 | 165500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20250411 | 165400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20250411 | 165300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20250411 | 165200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20250411 | 165100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20250411 | 165000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20250411 | 164900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20250411 | 164800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20250411 | 164700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20250411 | 164600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20250411 | 164500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20250411 | 164400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20250411 | 164300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20250411 | 164200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20250411 | 164100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20250411 | 164000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20250411 | 163900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20250411 | 163800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20250411 | 163700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20250411 | 163600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20250411 | 163500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20250411 | 163400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20250411 | 163300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20250411 | 163200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20250411 | 163100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 303 | 20250411 | 163000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20250411 | 162900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20250411 | 162800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20250411 | 162700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20250411 | 162600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20250411 | 162500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20250411 | 162400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20250411 | 162300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20250411 | 162200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20250411 | 162100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20250411 | 162000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20250411 | 161900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20250411 | 161800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20250411 | 161700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20250411 | 161600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20250411 | 161500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20250411 | 161400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20250411 | 161300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20250411 | 161200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20250411 | 161100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20250411 | 161000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20250411 | 160900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20250411 | 160800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20250411 | 160700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20250411 | 160600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20250411 | 160500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20250411 | 160400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20250411 | 160300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20250411 | 160200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20250411 | 160100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 333 | 20250411 | 160000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20250411 | 155900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20250411 | 155800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20250411 | 155700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20250411 | 155600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20250411 | 155500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20250411 | 155400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20250411 | 155300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20250411 | 155200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 342 | 20250411 | 155100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 343 | 20250411 | 155000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 344 | 20250411 | 154900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 345 | 20250411 | 154800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 346 | 20250411 | 154700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 347 | 20250411 | 154600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 348 | 20250411 | 154500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 349 | 20250411 | 154400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 350 | 20250411 | 154300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 351 | 20250411 | 154200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 352 | 20250411 | 154100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 353 | 20250411 | 154000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 354 | 20250411 | 153900 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 355 | 20250411 | 153800 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 356 | 20250411 | 153700 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 357 | 20250411 | 153600 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 358 | 20250411 | 153500 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 359 | 20250411 | 153400 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 360 | 20250411 | 153300 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 361 | 20250411 | 153200 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 362 | 20250411 | 153100 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 363 | 20250411 | 153000 | 15935852700 | 19100 | 19100 | 19100 | 19100 | 11613 |
| 364 | 20250411 | 152900 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 365 | 20250411 | 152800 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 366 | 20250411 | 152700 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 367 | 20250411 | 152600 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 368 | 20250411 | 152500 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 369 | 20250411 | 152400 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 370 | 20250411 | 152300 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 371 | 20250411 | 152200 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 372 | 20250411 | 152100 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 373 | 20250411 | 152000 | 15714044400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 374 | 20250411 | 151900 | 15714044400 | 19070 | 19050 | 19080 | 19040 | 4647 |
| 375 | 20250411 | 151800 | 15625478240 | 19060 | 19040 | 19060 | 19040 | 2018 |
| 376 | 20250411 | 151700 | 15587035460 | 19030 | 19060 | 19070 | 19020 | 3896 |
| 377 | 20250411 | 151600 | 15512846580 | 19070 | 19060 | 19070 | 19050 | 1027 |
| 378 | 20250411 | 151500 | 15493270840 | 19060 | 19020 | 19060 | 19010 | 2567 |
| 379 | 20250411 | 151400 | 15444404270 | 19030 | 19010 | 19030 | 19010 | 795 |
| 380 | 20250411 | 151300 | 15429282360 | 19020 | 19010 | 19020 | 19000 | 866 |
| 381 | 20250411 | 151200 | 15412821110 | 19000 | 19000 | 19010 | 19000 | 840 |
| 382 | 20250411 | 151100 | 15396858280 | 19010 | 19010 | 19020 | 19000 | 1193 |
| 383 | 20250411 | 151000 | 15374177030 | 19010 | 19020 | 19020 | 19000 | 540 |
| 384 | 20250411 | 150900 | 15363911070 | 19020 | 19020 | 19030 | 19020 | 318 |
| 385 | 20250411 | 150800 | 15357861760 | 19040 | 19040 | 19040 | 19020 | 927 |
| 386 | 20250411 | 150700 | 15340216570 | 19050 | 19040 | 19060 | 19030 | 1508 |
| 387 | 20250411 | 150600 | 15311487570 | 19040 | 18960 | 19050 | 18960 | 1121 |
| 388 | 20250411 | 150500 | 15290161640 | 18950 | 19010 | 19030 | 18950 | 8529 |
| 389 | 20250411 | 150400 | 15128288000 | 19000 | 19020 | 19030 | 18990 | 906 |
| 390 | 20250411 | 150300 | 15111064330 | 19030 | 19040 | 19040 | 18990 | 1275 |
| 391 | 20250411 | 150200 | 15086807060 | 19040 | 19100 | 19130 | 19040 | 5424 |
| 392 | 20250411 | 150100 | 14983223625 | 19100 | 18950 | 19100 | 18945 | 5930 |
| 393 | 20250411 | 150000 | 14870398245 | 18950 | 18920 | 18950 | 18920 | 1001 |
| 394 | 20250411 | 145900 | 14851441935 | 18930 | 18910 | 18930 | 18910 | 1287 |
| 395 | 20250411 | 145800 | 14827096165 | 18910 | 18910 | 18910 | 18900 | 91 |
| 396 | 20250411 | 145700 | 14825375565 | 18900 | 18880 | 18900 | 18880 | 2469 |
| 397 | 20250411 | 145600 | 14778754425 | 18870 | 18900 | 18900 | 18870 | 1408 |
| 398 | 20250411 | 145500 | 14752172685 | 18900 | 18900 | 18900 | 18890 | 877 |
| 399 | 20250411 | 145400 | 14735604315 | 18890 | 18900 | 18900 | 18890 | 529 |
| 400 | 20250411 | 145300 | 14725607955 | 18900 | 18890 | 18900 | 18890 | 368 |
| 401 | 20250411 | 145200 | 14718653635 | 18880 | 18890 | 18890 | 18880 | 1098 |
| 402 | 20250411 | 145100 | 14697920605 | 18880 | 18890 | 18890 | 18880 | 550 |
| 403 | 20250411 | 145000 | 14687534295 | 18890 | 18880 | 18890 | 18880 | 819 |
| 404 | 20250411 | 144900 | 14672070485 | 18900 | 18890 | 18900 | 18880 | 406 |
| 405 | 20250411 | 144800 | 14664403415 | 18890 | 18890 | 18900 | 18890 | 627 |
| 406 | 20250411 | 144700 | 14652558885 | 18900 | 18890 | 18900 | 18890 | 237 |
| 407 | 20250411 | 144600 | 14648080765 | 18900 | 18900 | 18910 | 18890 | 322 |
| 408 | 20250411 | 144500 | 14641995065 | 18850 | 18850 | 18900 | 18850 | 471 |
| 409 | 20250411 | 144400 | 14633116415 | 18850 | 18850 | 18900 | 18840 | 686 |
| 410 | 20250411 | 144300 | 14620177545 | 18850 | 18900 | 18900 | 18850 | 988 |
| 411 | 20250411 | 144200 | 14601533585 | 18900 | 18900 | 18900 | 18880 | 837 |
| 412 | 20250411 | 144100 | 14585715325 | 18860 | 18860 | 18890 | 18850 | 697 |
| 413 | 20250411 | 144000 | 14572571085 | 18850 | 18900 | 18900 | 18850 | 401 |
| 414 | 20250411 | 143900 | 14565006105 | 18870 | 18880 | 18890 | 18870 | 1026 |
| 415 | 20250411 | 143800 | 14545635735 | 18880 | 18870 | 18880 | 18870 | 464 |
| 416 | 20250411 | 143700 | 14536875835 | 18870 | 18920 | 18930 | 18870 | 2551 |
| 417 | 20250411 | 143600 | 14488663295 | 18900 | 18910 | 18910 | 18900 | 131 |
| 418 | 20250411 | 143500 | 14486186195 | 18900 | 18910 | 18910 | 18900 | 49 |
| 419 | 20250411 | 143400 | 14485259905 | 18910 | 18890 | 18910 | 18860 | 629 |
| 420 | 20250411 | 143300 | 14473378735 | 18890 | 18830 | 18890 | 18830 | 2692 |
| 421 | 20250411 | 143200 | 14422653805 | 18840 | 18840 | 18840 | 18830 | 413 |
| 422 | 20250411 | 143100 | 14414874495 | 18830 | 18840 | 18840 | 18830 | 381 |
| 423 | 20250411 | 143000 | 14407698065 | 18840 | 18830 | 18840 | 18830 | 110 |
| 424 | 20250411 | 142900 | 14405625675 | 18830 | 18840 | 18845 | 18830 | 1149 |
| 425 | 20250411 | 142800 | 14383983715 | 18840 | 18840 | 18840 | 18840 | 377 |
| 426 | 20250411 | 142700 | 14376881035 | 18830 | 18860 | 18860 | 18830 | 303 |
| 427 | 20250411 | 142600 | 14371170285 | 18870 | 18880 | 18880 | 18870 | 458 |
| 428 | 20250411 | 142500 | 14362525805 | 18870 | 18900 | 18900 | 18870 | 207 |
| 429 | 20250411 | 142400 | 14358616475 | 18900 | 18900 | 18900 | 18860 | 222 |
| 430 | 20250411 | 142300 | 14354424295 | 18870 | 18900 | 18900 | 18860 | 313 |
| 431 | 20250411 | 142200 | 14348510075 | 18900 | 18900 | 18900 | 18810 | 969 |
| 432 | 20250411 | 142100 | 14330226605 | 18890 | 18840 | 18930 | 18840 | 5146 |
| 433 | 20250411 | 142000 | 14233051825 | 18840 | 18835 | 18840 | 18795 | 1009 |
| 434 | 20250411 | 141900 | 14214072470 | 18835 | 18860 | 18860 | 18830 | 556 |
| 435 | 20250411 | 141800 | 14203593995 | 18860 | 18845 | 18860 | 18840 | 660 |
| 436 | 20250411 | 141700 | 14191154455 | 18845 | 18830 | 18845 | 18830 | 29 |
| 437 | 20250411 | 141600 | 14190608185 | 18830 | 18800 | 18830 | 18800 | 405 |
| 438 | 20250411 | 141500 | 14182993835 | 18800 | 18850 | 18850 | 18800 | 1595 |
| 439 | 20250411 | 141400 | 14152985505 | 18830 | 18850 | 18850 | 18830 | 138 |
| 440 | 20250411 | 141300 | 14150385275 | 18820 | 18820 | 18850 | 18820 | 820 |
| 441 | 20250411 | 141200 | 14134951600 | 18820 | 18830 | 18850 | 18820 | 458 |
| 442 | 20250411 | 141100 | 14126330150 | 18830 | 18840 | 18850 | 18820 | 1372 |
| 443 | 20250411 | 141000 | 14100470850 | 18830 | 18810 | 18850 | 18810 | 744 |
| 444 | 20250411 | 140900 | 14086467980 | 18800 | 18810 | 18810 | 18760 | 5467 |
| 445 | 20250411 | 140800 | 13983707640 | 18810 | 18840 | 18840 | 18810 | 2379 |
| 446 | 20250411 | 140700 | 13938920160 | 18840 | 18820 | 18850 | 18820 | 161 |
| 447 | 20250411 | 140600 | 13935889930 | 18820 | 18860 | 18860 | 18820 | 1111 |
| 448 | 20250411 | 140500 | 13914977760 | 18830 | 18890 | 18890 | 18820 | 2979 |
| 449 | 20250411 | 140400 | 13858829030 | 18890 | 18890 | 18890 | 18890 | 143 |
| 450 | 20250411 | 140300 | 13856127760 | 18900 | 18900 | 18940 | 18900 | 394 |
| 451 | 20250411 | 140200 | 13848681020 | 18900 | 18870 | 18900 | 18870 | 605 |
| 452 | 20250411 | 140100 | 13837249560 | 18870 | 18900 | 18900 | 18870 | 1623 |
| 453 | 20250411 | 140000 | 13806616070 | 18880 | 18900 | 18900 | 18880 | 357 |
| 454 | 20250411 | 135900 | 13799873120 | 18900 | 18900 | 18900 | 18890 | 596 |
| 455 | 20250411 | 135800 | 13788611850 | 18910 | 18910 | 18920 | 18910 | 327 |
| 456 | 20250411 | 135700 | 13782427850 | 18910 | 18910 | 18910 | 18900 | 82 |
| 457 | 20250411 | 135600 | 13780877240 | 18910 | 18910 | 18910 | 18910 | 102 |
| 458 | 20250411 | 135500 | 13778948420 | 18910 | 18910 | 18910 | 18900 | 45 |
| 459 | 20250411 | 135400 | 13778097480 | 18920 | 18930 | 18930 | 18910 | 508 |
| 460 | 20250411 | 135300 | 13768487710 | 18920 | 18920 | 18930 | 18920 | 253 |
| 461 | 20250411 | 135200 | 13763699940 | 18920 | 18920 | 18930 | 18920 | 356 |
| 462 | 20250411 | 135100 | 13756962430 | 18930 | 18930 | 18930 | 18910 | 513 |
| 463 | 20250411 | 135000 | 13747251540 | 18930 | 18870 | 18930 | 18870 | 1091 |
| 464 | 20250411 | 134900 | 13726628870 | 18870 | 18870 | 18875 | 18860 | 324 |
| 465 | 20250411 | 134800 | 13720515900 | 18870 | 18870 | 18870 | 18870 | 210 |
| 466 | 20250411 | 134700 | 13716553200 | 18860 | 18850 | 18860 | 18850 | 600 |
| 467 | 20250411 | 134600 | 13705243170 | 18850 | 18860 | 18870 | 18850 | 1047 |
| 468 | 20250411 | 134500 | 13685497690 | 18850 | 18860 | 18860 | 18850 | 2241 |
| 469 | 20250411 | 134400 | 13643247140 | 18860 | 18900 | 18900 | 18860 | 1142 |
| 470 | 20250411 | 134300 | 13621684350 | 18900 | 18900 | 18910 | 18900 | 372 |
| 471 | 20250411 | 134200 | 13614653345 | 18910 | 18880 | 18920 | 18880 | 740 |
| 472 | 20250411 | 134100 | 13600665335 | 18890 | 18890 | 18900 | 18870 | 308 |
| 473 | 20250411 | 134000 | 13594849465 | 18890 | 18890 | 18900 | 18880 | 346 |
| 474 | 20250411 | 133900 | 13588312235 | 18890 | 18910 | 18910 | 18890 | 101 |
| 475 | 20250411 | 133800 | 13586402885 | 18910 | 18890 | 18910 | 18860 | 439 |
| 476 | 20250411 | 133700 | 13578110405 | 18890 | 18890 | 18900 | 18850 | 361 |
| 477 | 20250411 | 133600 | 13571288535 | 18900 | 18890 | 18900 | 18890 | 247 |
| 478 | 20250411 | 133500 | 13566620665 | 18900 | 18910 | 18910 | 18830 | 2892 |
| 479 | 20250411 | 133400 | 13512062775 | 18890 | 18860 | 18890 | 18850 | 348 |
| 480 | 20250411 | 133300 | 13505495445 | 18860 | 18900 | 18900 | 18860 | 1587 |
| 481 | 20250411 | 133200 | 13475536325 | 18900 | 18910 | 18910 | 18890 | 193 |
| 482 | 20250411 | 133100 | 13471889665 | 18910 | 18890 | 18920 | 18890 | 537 |
| 483 | 20250411 | 133000 | 13461737085 | 18880 | 18870 | 18880 | 18860 | 861 |
| 484 | 20250411 | 132900 | 13445493625 | 18860 | 18870 | 18870 | 18860 | 371 |
| 485 | 20250411 | 132800 | 13438493495 | 18870 | 18840 | 18880 | 18840 | 1405 |
| 486 | 20250411 | 132700 | 13411980845 | 18820 | 18820 | 18840 | 18800 | 1256 |
| 487 | 20250411 | 132600 | 13388346175 | 18840 | 18840 | 18840 | 18800 | 5564 |
| 488 | 20250411 | 132500 | 13283637765 | 18840 | 18840 | 18870 | 18840 | 828 |
| 489 | 20250411 | 132400 | 13268037975 | 18840 | 18850 | 18850 | 18830 | 845 |
| 490 | 20250411 | 132300 | 13252117245 | 18840 | 18860 | 18870 | 18810 | 3900 |
| 491 | 20250411 | 132200 | 13178631145 | 18870 | 18920 | 18920 | 18870 | 4861 |
| 492 | 20250411 | 132100 | 13086763005 | 18920 | 18910 | 18920 | 18910 | 648 |
| 493 | 20250411 | 132000 | 13074505455 | 18910 | 18910 | 18910 | 18900 | 1007 |
| 494 | 20250411 | 131900 | 13055466125 | 18910 | 18915 | 18920 | 18900 | 1878 |
| 495 | 20250411 | 131800 | 13019953050 | 18920 | 18940 | 18940 | 18910 | 1813 |
| 496 | 20250411 | 131700 | 12985646275 | 18930 | 18950 | 18950 | 18930 | 2230 |
| 497 | 20250411 | 131600 | 12943418305 | 18960 | 18960 | 18960 | 18950 | 239 |
| 498 | 20250411 | 131500 | 12938888335 | 18970 | 18970 | 18970 | 18970 | 210 |
| 499 | 20250411 | 131400 | 12934904635 | 18970 | 18940 | 18970 | 18940 | 545 |
| 500 | 20250411 | 131300 | 12924573365 | 18940 | 18950 | 18950 | 18940 | 1127 |
| 501 | 20250411 | 131200 | 12903227975 | 18940 | 18950 | 18950 | 18940 | 468 |
| 502 | 20250411 | 131100 | 12894359425 | 18950 | 18960 | 18960 | 18950 | 1357 |
| 503 | 20250411 | 131000 | 12868642185 | 18960 | 18970 | 18970 | 18960 | 538 |
| 504 | 20250411 | 130900 | 12858441680 | 18970 | 18965 | 18970 | 18960 | 521 |
| 505 | 20250411 | 130800 | 12848563455 | 18960 | 18980 | 18980 | 18960 | 535 |
| 506 | 20250411 | 130700 | 12838417145 | 18970 | 18970 | 18990 | 18970 | 352 |
| 507 | 20250411 | 130600 | 12831733055 | 18950 | 18960 | 18990 | 18950 | 1298 |
| 508 | 20250411 | 130500 | 12807125075 | 18960 | 18960 | 18970 | 18960 | 1220 |
| 509 | 20250411 | 130400 | 12783993055 | 18960 | 18960 | 18970 | 18960 | 423 |
| 510 | 20250411 | 130300 | 12775970165 | 18970 | 19010 | 19010 | 18960 | 1626 |
| 511 | 20250411 | 130200 | 12745103205 | 19000 | 19000 | 19000 | 19000 | 523 |
| 512 | 20250411 | 130100 | 12735166205 | 19000 | 19010 | 19010 | 19000 | 1198 |
| 513 | 20250411 | 130000 | 12712403685 | 19010 | 19010 | 19010 | 19010 | 24 |
| 514 | 20250411 | 125900 | 12711947445 | 19010 | 19040 | 19040 | 19010 | 122 |
| 515 | 20250411 | 125800 | 12709626125 | 19010 | 19010 | 19010 | 19000 | 256 |
| 516 | 20250411 | 125700 | 12704761065 | 19000 | 19010 | 19060 | 19000 | 1897 |
| 517 | 20250411 | 125600 | 12668687545 | 19010 | 19020 | 19040 | 19000 | 1427 |
| 518 | 20250411 | 125500 | 12641556495 | 19030 | 19050 | 19060 | 19000 | 1438 |
| 519 | 20250411 | 125400 | 12614184780 | 19050 | 19020 | 19050 | 19020 | 508 |
| 520 | 20250411 | 125300 | 12604516670 | 19020 | 19020 | 19020 | 19010 | 744 |
| 521 | 20250411 | 125200 | 12590370780 | 19020 | 19020 | 19025 | 19020 | 592 |
| 522 | 20250411 | 125100 | 12579110890 | 19020 | 19035 | 19035 | 19020 | 309 |
| 523 | 20250411 | 125000 | 12573232335 | 19030 | 19050 | 19050 | 19030 | 180 |
| 524 | 20250411 | 124900 | 12569804575 | 19030 | 19030 | 19030 | 19030 | 103 |
| 525 | 20250411 | 124800 | 12567844485 | 19030 | 19040 | 19050 | 19030 | 1300 |
| 526 | 20250411 | 124700 | 12543094885 | 19050 | 19060 | 19060 | 19050 | 723 |
| 527 | 20250411 | 124600 | 12529317305 | 19050 | 19080 | 19080 | 19040 | 372 |
| 528 | 20250411 | 124500 | 12522225135 | 19080 | 19040 | 19080 | 19020 | 608 |
| 529 | 20250411 | 124400 | 12510640895 | 19060 | 19040 | 19060 | 19040 | 1444 |
| 530 | 20250411 | 124300 | 12483133255 | 19050 | 19010 | 19050 | 19010 | 1041 |
| 531 | 20250411 | 124200 | 12463315285 | 19010 | 19000 | 19010 | 18990 | 961 |
| 532 | 20250411 | 124100 | 12445050375 | 19010 | 19000 | 19010 | 19000 | 121 |
| 533 | 20250411 | 124000 | 12442751325 | 19000 | 18990 | 19010 | 18990 | 683 |
| 534 | 20250411 | 123900 | 12429773675 | 18990 | 19010 | 19010 | 18980 | 141 |
| 535 | 20250411 | 123800 | 12427096595 | 19010 | 18970 | 19010 | 18970 | 1069 |
| 536 | 20250411 | 123700 | 12406795785 | 18970 | 18970 | 18990 | 18970 | 335 |
| 537 | 20250411 | 123600 | 12400440535 | 18990 | 18980 | 18990 | 18980 | 276 |
| 538 | 20250411 | 123500 | 12395199305 | 18970 | 18970 | 18970 | 18970 | 10 |
| 539 | 20250411 | 123400 | 12395009605 | 18970 | 18980 | 18985 | 18970 | 266 |
| 540 | 20250411 | 123300 | 12389961035 | 18980 | 18960 | 18990 | 18950 | 372 |
| 541 | 20250411 | 123200 | 12382907495 | 18960 | 18960 | 18990 | 18940 | 1292 |
| 542 | 20250411 | 123100 | 12358413855 | 18950 | 18950 | 18950 | 18940 | 296 |
| 543 | 20250411 | 123000 | 12352804755 | 18950 | 18980 | 18980 | 18940 | 1197 |
| 544 | 20250411 | 122900 | 12330124275 | 18980 | 18950 | 18980 | 18950 | 868 |
| 545 | 20250411 | 122800 | 12313668865 | 18960 | 18950 | 18960 | 18940 | 1692 |
| 546 | 20250411 | 122700 | 12281609335 | 18950 | 18960 | 18990 | 18950 | 646 |
| 547 | 20250411 | 122600 | 12269362795 | 18960 | 18950 | 18960 | 18930 | 1900 |
| 548 | 20250411 | 122500 | 12233378875 | 18960 | 18990 | 18990 | 18950 | 2709 |
| 549 | 20250411 | 122400 | 12182012255 | 18990 | 18960 | 19000 | 18960 | 537 |
| 550 | 20250411 | 122300 | 12171824165 | 18960 | 18970 | 18970 | 18960 | 1541 |
| 551 | 20250411 | 122200 | 12142601635 | 18970 | 18980 | 18980 | 18960 | 2719 |
| 552 | 20250411 | 122100 | 12091030325 | 18970 | 19040 | 19040 | 18970 | 864 |
| 553 | 20250411 | 122000 | 12074629105 | 19040 | 19010 | 19040 | 18990 | 599 |
| 554 | 20250411 | 121900 | 12063247645 | 19030 | 19000 | 19050 | 19000 | 425 |
| 555 | 20250411 | 121800 | 12055170885 | 19050 | 19020 | 19050 | 19000 | 1746 |
| 556 | 20250411 | 121700 | 12021968175 | 19020 | 19030 | 19040 | 19020 | 1411 |
| 557 | 20250411 | 121600 | 11995129225 | 19040 | 19030 | 19040 | 19030 | 314 |
| 558 | 20250411 | 121500 | 11989153795 | 19050 | 19020 | 19050 | 19020 | 191 |
| 559 | 20250411 | 121400 | 11985515275 | 19010 | 19020 | 19050 | 19010 | 369 |
| 560 | 20250411 | 121300 | 11978500185 | 19050 | 19050 | 19050 | 19050 | 10 |
| 561 | 20250411 | 121200 | 11978309685 | 19060 | 19060 | 19060 | 19010 | 116 |
| 562 | 20250411 | 121100 | 11976101125 | 19060 | 19030 | 19070 | 18990 | 2104 |
| 563 | 20250411 | 121000 | 11936089565 | 19010 | 19010 | 19020 | 19010 | 926 |
| 564 | 20250411 | 120900 | 11918483465 | 19010 | 19050 | 19060 | 19010 | 657 |
| 565 | 20250411 | 120800 | 11905981415 | 19050 | 19010 | 19050 | 19010 | 561 |
| 566 | 20250411 | 120700 | 11895303175 | 19010 | 19020 | 19020 | 19010 | 358 |
| 567 | 20250411 | 120600 | 11888495575 | 19040 | 19030 | 19040 | 19010 | 3073 |
| 568 | 20250411 | 120500 | 11830047775 | 19040 | 19060 | 19060 | 19040 | 2397 |
| 569 | 20250411 | 120400 | 11784382905 | 19060 | 19060 | 19070 | 19060 | 111 |
| 570 | 20250411 | 120300 | 11782266935 | 19080 | 19040 | 19090 | 19040 | 280 |
| 571 | 20250411 | 120200 | 11776931385 | 19040 | 19070 | 19070 | 19040 | 303 |
| 572 | 20250411 | 120100 | 11771159895 | 19080 | 19090 | 19110 | 19080 | 1184 |
| 573 | 20250411 | 120000 | 11748540885 | 19090 | 19070 | 19100 | 19060 | 1872 |
| 574 | 20250411 | 115900 | 11712800675 | 19060 | 19060 | 19060 | 19060 | 51 |
| 575 | 20250411 | 115800 | 11711828615 | 19060 | 19040 | 19080 | 19040 | 476 |
| 576 | 20250411 | 115700 | 11702752735 | 19040 | 19050 | 19050 | 19040 | 777 |
| 577 | 20250411 | 115600 | 11687955515 | 19040 | 19050 | 19050 | 19040 | 355 |
| 578 | 20250411 | 115500 | 11681193295 | 19040 | 19040 | 19040 | 19040 | 633 |
| 579 | 20250411 | 115400 | 11669140975 | 19040 | 19030 | 19040 | 19020 | 350 |
| 580 | 20250411 | 115300 | 11662482265 | 19040 | 19030 | 19040 | 19000 | 362 |
| 581 | 20250411 | 115200 | 11655597705 | 18990 | 18990 | 18990 | 18980 | 447 |
| 582 | 20250411 | 115100 | 11647111275 | 19050 | 19070 | 19070 | 19000 | 3694 |
| 583 | 20250411 | 115000 | 11576873975 | 19070 | 19030 | 19100 | 19010 | 1688 |
| 584 | 20250411 | 114900 | 11544767265 | 19040 | 19080 | 19080 | 19040 | 246 |
| 585 | 20250411 | 114800 | 11540083025 | 19040 | 19100 | 19100 | 19040 | 791 |
| 586 | 20250411 | 114700 | 11525007205 | 19070 | 19050 | 19100 | 19050 | 455 |
| 587 | 20250411 | 114600 | 11516329085 | 19050 | 19090 | 19090 | 19050 | 690 |
| 588 | 20250411 | 114500 | 11503179085 | 19090 | 19060 | 19090 | 19060 | 415 |
| 589 | 20250411 | 114400 | 11495261845 | 19060 | 19030 | 19070 | 19020 | 537 |
| 590 | 20250411 | 114300 | 11485037325 | 19020 | 19040 | 19090 | 19010 | 4425 |
| 591 | 20250411 | 114200 | 11400849685 | 19050 | 19080 | 19080 | 19040 | 7035 |
| 592 | 20250411 | 114100 | 11266784575 | 19080 | 19100 | 19100 | 19080 | 786 |
| 593 | 20250411 | 114000 | 11251782545 | 19120 | 19100 | 19130 | 19080 | 2342 |
| 594 | 20250411 | 113900 | 11207062325 | 19090 | 19120 | 19120 | 19090 | 2113 |
| 595 | 20250411 | 113800 | 11166698065 | 19120 | 19100 | 19130 | 19090 | 1708 |
| 596 | 20250411 | 113700 | 11134060680 | 19100 | 19075 | 19130 | 19075 | 1025 |
| 597 | 20250411 | 113600 | 11114484000 | 19080 | 19100 | 19100 | 19060 | 4108 |
| 598 | 20250411 | 113500 | 11036110485 | 19110 | 19130 | 19140 | 19090 | 935 |
| 599 | 20250411 | 113400 | 11018245035 | 19130 | 19120 | 19150 | 19080 | 4645 |
| 600 | 20250411 | 113300 | 10929505905 | 19150 | 19170 | 19170 | 19120 | 1419 |
| 601 | 20250411 | 113200 | 10902350175 | 19170 | 19180 | 19180 | 19120 | 4794 |
| 602 | 20250411 | 113100 | 10810568965 | 19180 | 19170 | 19200 | 19130 | 5750 |
| 603 | 20250411 | 113000 | 10700397345 | 19170 | 19110 | 19180 | 19090 | 11983 |
| 604 | 20250411 | 112900 | 10471394120 | 19110 | 19170 | 19170 | 19080 | 6486 |
| 605 | 20250411 | 112800 | 10347458960 | 19170 | 19150 | 19180 | 19110 | 4222 |
| 606 | 20250411 | 112700 | 10266639440 | 19160 | 19145 | 19200 | 19120 | 9757 |
| 607 | 20250411 | 112600 | 10079615925 | 19150 | 19120 | 19150 | 19100 | 1423 |
| 608 | 20250411 | 112500 | 10052387685 | 19120 | 19100 | 19120 | 19080 | 4308 |
| 609 | 20250411 | 112400 | 9970089135 | 19110 | 19070 | 19120 | 19060 | 385 |
| 610 | 20250411 | 112300 | 9962736785 | 19070 | 19100 | 19120 | 19050 | 1895 |
| 611 | 20250411 | 112200 | 9926575830 | 19090 | 19040 | 19100 | 19040 | 1995 |
| 612 | 20250411 | 112100 | 9888514150 | 19060 | 19020 | 19060 | 19020 | 1198 |
| 613 | 20250411 | 112000 | 9865704670 | 19040 | 19010 | 19050 | 19000 | 655 |
| 614 | 20250411 | 111900 | 9853258490 | 19000 | 19040 | 19060 | 18980 | 2428 |
| 615 | 20250411 | 111800 | 9807105460 | 19040 | 19030 | 19060 | 19030 | 23 |
| 616 | 20250411 | 111700 | 9806667640 | 19070 | 19050 | 19070 | 18980 | 5620 |
| 617 | 20250411 | 111600 | 9699764840 | 19040 | 19040 | 19060 | 19040 | 757 |
| 618 | 20250411 | 111500 | 9685349050 | 19060 | 19040 | 19070 | 19030 | 1690 |
| 619 | 20250411 | 111400 | 9653158700 | 19040 | 19070 | 19080 | 19030 | 391 |
| 620 | 20250411 | 111300 | 9645706470 | 19070 | 19070 | 19070 | 19070 | 303 |
| 621 | 20250411 | 111200 | 9639928260 | 19020 | 19020 | 19050 | 19020 | 267 |
| 622 | 20250411 | 111100 | 9634848950 | 19020 | 19020 | 19030 | 18990 | 1789 |
| 623 | 20250411 | 111000 | 9600840980 | 19030 | 19050 | 19050 | 19020 | 1614 |
| 624 | 20250411 | 110900 | 9570122850 | 19040 | 19040 | 19045 | 19040 | 277 |
| 625 | 20250411 | 110800 | 9564848765 | 19040 | 19050 | 19050 | 19030 | 462 |
| 626 | 20250411 | 110700 | 9556053550 | 19050 | 19060 | 19100 | 19020 | 2010 |
| 627 | 20250411 | 110600 | 9517747800 | 19040 | 19030 | 19060 | 19030 | 1587 |
| 628 | 20250411 | 110500 | 9487527890 | 19030 | 19030 | 19040 | 19010 | 1444 |
| 629 | 20250411 | 110400 | 9460059805 | 19040 | 19010 | 19040 | 19010 | 546 |
| 630 | 20250411 | 110300 | 9449670935 | 19000 | 19100 | 19100 | 18960 | 7762 |
| 631 | 20250411 | 110200 | 9302026155 | 19100 | 19140 | 19140 | 19100 | 2897 |
| 632 | 20250411 | 110100 | 9246656995 | 19120 | 19120 | 19160 | 19120 | 708 |
| 633 | 20250411 | 110000 | 9233106265 | 19120 | 19150 | 19170 | 19110 | 1281 |
| 634 | 20250411 | 105900 | 9208593390 | 19140 | 19110 | 19140 | 19080 | 1127 |
| 635 | 20250411 | 105800 | 9187061220 | 19100 | 19160 | 19160 | 19100 | 2739 |
| 636 | 20250411 | 105700 | 9134661660 | 19160 | 19110 | 19170 | 19110 | 948 |
| 637 | 20250411 | 105600 | 9116515670 | 19110 | 19140 | 19180 | 19050 | 6727 |
| 638 | 20250411 | 105500 | 8988003180 | 19140 | 19200 | 19240 | 19140 | 2630 |
| 639 | 20250411 | 105400 | 8937572260 | 19160 | 19270 | 19270 | 19150 | 7420 |
| 640 | 20250411 | 105300 | 8795065850 | 19280 | 19295 | 19340 | 19220 | 19993 |
| 641 | 20250411 | 105200 | 8409336280 | 19300 | 19170 | 19300 | 19170 | 15077 |
| 642 | 20250411 | 105100 | 8118964055 | 19170 | 19120 | 19170 | 19100 | 2296 |
| 643 | 20250411 | 105000 | 8075015895 | 19120 | 19130 | 19200 | 19080 | 3722 |
| 644 | 20250411 | 104900 | 8003764675 | 19080 | 19160 | 19250 | 19080 | 21852 |
| 645 | 20250411 | 104800 | 7584437945 | 19150 | 19030 | 19150 | 19010 | 10268 |
| 646 | 20250411 | 104700 | 7388311825 | 19030 | 19010 | 19030 | 19000 | 903 |
| 647 | 20250411 | 104600 | 7371140475 | 19010 | 19000 | 19030 | 18990 | 709 |
| 648 | 20250411 | 104500 | 7357670875 | 19000 | 18940 | 19000 | 18920 | 517 |
| 649 | 20250411 | 104400 | 7347867630 | 18940 | 19020 | 19025 | 18920 | 1660 |
| 650 | 20250411 | 104300 | 7316359060 | 19030 | 19060 | 19060 | 19010 | 1901 |
| 651 | 20250411 | 104200 | 7280180290 | 19060 | 19060 | 19080 | 19060 | 1587 |
| 652 | 20250411 | 104100 | 7249922120 | 19060 | 19040 | 19060 | 19030 | 3108 |
| 653 | 20250411 | 104000 | 7190736530 | 19040 | 19030 | 19050 | 18970 | 2963 |
| 654 | 20250411 | 103900 | 7134343310 | 19030 | 19020 | 19050 | 19020 | 2308 |
| 655 | 20250411 | 103800 | 7090420510 | 19020 | 18950 | 19030 | 18940 | 2536 |
| 656 | 20250411 | 103700 | 7042245930 | 18940 | 18950 | 18950 | 18930 | 437 |
| 657 | 20250411 | 103600 | 7033969350 | 18940 | 18910 | 18940 | 18910 | 1123 |
| 658 | 20250411 | 103500 | 7012724590 | 18910 | 18910 | 18940 | 18910 | 376 |
| 659 | 20250411 | 103400 | 7005614340 | 18910 | 18950 | 18950 | 18910 | 860 |
| 660 | 20250411 | 103300 | 6989349690 | 18910 | 18910 | 18930 | 18910 | 804 |
| 661 | 20250411 | 103200 | 6974145210 | 18910 | 18930 | 18930 | 18890 | 1271 |
| 662 | 20250411 | 103100 | 6950104920 | 18900 | 18980 | 18980 | 18900 | 1570 |
| 663 | 20250411 | 103000 | 6920380110 | 18980 | 19000 | 19000 | 18890 | 546 |
| 664 | 20250411 | 102900 | 6910018740 | 19010 | 18830 | 19010 | 18830 | 2759 |
| 665 | 20250411 | 102800 | 6857980500 | 18830 | 18870 | 18870 | 18820 | 835 |
| 666 | 20250411 | 102700 | 6842258660 | 18820 | 18830 | 18830 | 18810 | 575 |
| 667 | 20250411 | 102600 | 6831435140 | 18830 | 18860 | 18880 | 18830 | 2859 |
| 668 | 20250411 | 102500 | 6777586400 | 18890 | 18960 | 18970 | 18860 | 3883 |
| 669 | 20250411 | 102400 | 6704152820 | 18960 | 19000 | 19000 | 18960 | 467 |
| 670 | 20250411 | 102300 | 6695289770 | 19010 | 19020 | 19030 | 18990 | 185 |
| 671 | 20250411 | 102200 | 6691773180 | 19030 | 18990 | 19030 | 18990 | 968 |
| 672 | 20250411 | 102100 | 6673371560 | 18990 | 19010 | 19010 | 18970 | 517 |
| 673 | 20250411 | 102000 | 6663546180 | 19010 | 18940 | 19010 | 18920 | 2271 |
| 674 | 20250411 | 101900 | 6620505300 | 18930 | 18970 | 18990 | 18920 | 3544 |
| 675 | 20250411 | 101800 | 6553378710 | 18990 | 18990 | 18990 | 18970 | 476 |
| 676 | 20250411 | 101700 | 6544347890 | 18970 | 19000 | 19000 | 18960 | 486 |
| 677 | 20250411 | 101600 | 6535129420 | 19000 | 18940 | 19010 | 18940 | 2047 |
| 678 | 20250411 | 101500 | 6496263860 | 18940 | 18970 | 18970 | 18940 | 894 |
| 679 | 20250411 | 101400 | 6479318580 | 18970 | 18970 | 18990 | 18940 | 833 |
| 680 | 20250411 | 101300 | 6463523240 | 18990 | 18910 | 18990 | 18885 | 5287 |
| 681 | 20250411 | 101200 | 6363578740 | 18910 | 18980 | 19000 | 18910 | 4889 |
| 682 | 20250411 | 101100 | 6270885000 | 18980 | 18970 | 19000 | 18970 | 360 |
| 683 | 20250411 | 101000 | 6264049990 | 18970 | 19020 | 19020 | 18970 | 2350 |
| 684 | 20250411 | 100900 | 6219415650 | 19020 | 19020 | 19030 | 19010 | 1109 |
| 685 | 20250411 | 100800 | 6198326780 | 19020 | 19040 | 19050 | 19020 | 1315 |
| 686 | 20250411 | 100700 | 6173295690 | 19050 | 19040 | 19050 | 19040 | 630 |
| 687 | 20250411 | 100600 | 6161298080 | 19050 | 19030 | 19050 | 19030 | 475 |
| 688 | 20250411 | 100500 | 6152251250 | 19020 | 19040 | 19050 | 19020 | 1307 |
| 689 | 20250411 | 100400 | 6127364880 | 19020 | 19040 | 19050 | 19020 | 769 |
| 690 | 20250411 | 100300 | 6112728760 | 19040 | 19030 | 19040 | 19030 | 980 |
| 691 | 20250411 | 100200 | 6094076910 | 19030 | 19010 | 19030 | 19010 | 456 |
| 692 | 20250411 | 100100 | 6085405570 | 19030 | 19030 | 19050 | 19000 | 2195 |
| 693 | 20250411 | 100000 | 6043655220 | 19030 | 19000 | 19030 | 18980 | 1768 |
| 694 | 20250411 | 095900 | 6010077870 | 19000 | 19060 | 19080 | 19000 | 1588 |
| 695 | 20250411 | 095800 | 5979855550 | 19080 | 19080 | 19080 | 19040 | 1386 |
| 696 | 20250411 | 095700 | 5953430110 | 19110 | 19010 | 19140 | 19000 | 4157 |
| 697 | 20250411 | 095600 | 5874188890 | 19010 | 18990 | 19030 | 18980 | 2827 |
| 698 | 20250411 | 095500 | 5820480940 | 18990 | 19130 | 19140 | 18960 | 11535 |
| 699 | 20250411 | 095400 | 5600975470 | 19140 | 19140 | 19150 | 19100 | 3977 |
| 700 | 20250411 | 095300 | 5524847620 | 19140 | 19115 | 19150 | 19090 | 7371 |
| 701 | 20250411 | 095200 | 5383919190 | 19120 | 19180 | 19180 | 19100 | 10009 |
| 702 | 20250411 | 095100 | 5192256110 | 19180 | 19060 | 19180 | 19050 | 12604 |
| 703 | 20250411 | 095000 | 4951134080 | 19050 | 19070 | 19070 | 18960 | 9929 |
| 704 | 20250411 | 094900 | 4762117125 | 19060 | 19040 | 19100 | 19010 | 8199 |
| 705 | 20250411 | 094800 | 4605879035 | 19030 | 18880 | 19070 | 18880 | 5257 |
| 706 | 20250411 | 094700 | 4505835115 | 18920 | 18860 | 18920 | 18850 | 5005 |
| 707 | 20250411 | 094600 | 4411403295 | 18870 | 18850 | 18880 | 18850 | 849 |
| 708 | 20250411 | 094500 | 4395388175 | 18830 | 18870 | 18870 | 18830 | 788 |
| 709 | 20250411 | 094400 | 4380538805 | 18870 | 18870 | 18880 | 18860 | 2665 |
| 710 | 20250411 | 094300 | 4330239915 | 18880 | 18880 | 18900 | 18870 | 3909 |
| 711 | 20250411 | 094200 | 4256435825 | 18880 | 18810 | 18880 | 18800 | 1792 |
| 712 | 20250411 | 094100 | 4222663095 | 18810 | 18840 | 18840 | 18810 | 990 |
| 713 | 20250411 | 094000 | 4204027585 | 18840 | 18860 | 18860 | 18800 | 995 |
| 714 | 20250411 | 093900 | 4185275365 | 18860 | 18670 | 18910 | 18670 | 6152 |
| 715 | 20250411 | 093800 | 4069661365 | 18670 | 18660 | 18720 | 18650 | 1266 |
| 716 | 20250411 | 093700 | 4046028925 | 18660 | 18680 | 18730 | 18660 | 3954 |
| 717 | 20250411 | 093600 | 3972212095 | 18690 | 18700 | 18730 | 18680 | 588 |
| 718 | 20250411 | 093500 | 3961220275 | 18760 | 18700 | 18760 | 18670 | 686 |
| 719 | 20250411 | 093400 | 3948391945 | 18700 | 18660 | 18700 | 18650 | 287 |
| 720 | 20250411 | 093300 | 3943034345 | 18700 | 18770 | 18780 | 18640 | 2486 |
| 721 | 20250411 | 093200 | 3896474565 | 18770 | 18790 | 18800 | 18740 | 942 |
| 722 | 20250411 | 093100 | 3878790185 | 18780 | 18580 | 18780 | 18580 | 4469 |
| 723 | 20250411 | 093000 | 3795336675 | 18580 | 18580 | 18620 | 18560 | 2300 |
| 724 | 20250411 | 092900 | 3752586185 | 18590 | 18650 | 18650 | 18550 | 2769 |
| 725 | 20250411 | 092800 | 3701096005 | 18650 | 18720 | 18720 | 18630 | 762 |
| 726 | 20250411 | 092700 | 3686855225 | 18720 | 18580 | 18730 | 18580 | 4613 |
| 727 | 20250411 | 092600 | 3600754595 | 18590 | 18600 | 18640 | 18520 | 5090 |
| 728 | 20250411 | 092500 | 3506254345 | 18600 | 18560 | 18630 | 18530 | 3758 |
| 729 | 20250411 | 092400 | 3436467905 | 18550 | 18500 | 18600 | 18450 | 7366 |
| 730 | 20250411 | 092300 | 3300198005 | 18550 | 18720 | 18720 | 18465 | 16340 |
| 731 | 20250411 | 092200 | 2996811495 | 18730 | 18850 | 18870 | 18730 | 7694 |
| 732 | 20250411 | 092100 | 2852189055 | 18850 | 18890 | 18940 | 18830 | 1280 |
| 733 | 20250411 | 092000 | 2828023230 | 18960 | 18780 | 18960 | 18770 | 5584 |
| 734 | 20250411 | 091900 | 2722958260 | 18790 | 19045 | 19045 | 18780 | 7695 |
| 735 | 20250411 | 091800 | 2577229365 | 19045 | 19150 | 19150 | 19045 | 3817 |
| 736 | 20250411 | 091700 | 2504392255 | 19150 | 19140 | 19160 | 19140 | 2262 |
| 737 | 20250411 | 091600 | 2461086955 | 19140 | 19120 | 19150 | 19110 | 1284 |
| 738 | 20250411 | 091500 | 2436529745 | 19120 | 19140 | 19155 | 19090 | 3129 |
| 739 | 20250411 | 091400 | 2376699950 | 19120 | 19100 | 19140 | 19100 | 1487 |
| 740 | 20250411 | 091300 | 2348267390 | 19110 | 19170 | 19170 | 19080 | 4286 |
| 741 | 20250411 | 091200 | 2266266050 | 19160 | 19180 | 19200 | 19150 | 8814 |
| 742 | 20250411 | 091100 | 2097269130 | 19180 | 19180 | 19200 | 19170 | 6196 |
| 743 | 20250411 | 091000 | 1978414550 | 19180 | 19070 | 19180 | 19070 | 4575 |
| 744 | 20250411 | 090900 | 1890864840 | 19070 | 19150 | 19150 | 19070 | 6113 |
| 745 | 20250411 | 090800 | 1774062550 | 19150 | 19170 | 19180 | 19120 | 8829 |
| 746 | 20250411 | 090700 | 1605004020 | 19170 | 19190 | 19210 | 19140 | 7415 |
| 747 | 20250411 | 090600 | 1462831890 | 19190 | 19130 | 19190 | 19110 | 8869 |
| 748 | 20250411 | 090500 | 1293010560 | 19140 | 19040 | 19140 | 19030 | 11176 |
| 749 | 20250411 | 090400 | 1079490550 | 19080 | 19070 | 19110 | 19030 | 7838 |
| 750 | 20250411 | 090300 | 929905195 | 19070 | 18920 | 19080 | 18920 | 6792 |
| 751 | 20250411 | 090200 | 800797285 | 18930 | 19050 | 19070 | 18810 | 5398 |
| 752 | 20250411 | 090100 | 698744185 | 19080 | 18760 | 19090 | 18760 | 24557 |
| 753 | 20250411 | 090000 | 233305150 | 18760 | 18690 | 18760 | 18600 | 12392 |