41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 213200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 3 | 20250422 | 213100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250422 | 213000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250422 | 212900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250422 | 212800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250422 | 212700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250422 | 212600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250422 | 212500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250422 | 212400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250422 | 212300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250422 | 212200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250422 | 212100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250422 | 212000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250422 | 211900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250422 | 211800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250422 | 211700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250422 | 211600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250422 | 211500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250422 | 211400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250422 | 211300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250422 | 211200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250422 | 211100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250422 | 211000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250422 | 210900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250422 | 210800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250422 | 210700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250422 | 210600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250422 | 210500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250422 | 210400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250422 | 210300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250422 | 210200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 33 | 20250422 | 210100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250422 | 210000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250422 | 205900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250422 | 205800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250422 | 205700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250422 | 205600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250422 | 205500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250422 | 205400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250422 | 205300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250422 | 205200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250422 | 205100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250422 | 205000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250422 | 204900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250422 | 204800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250422 | 204700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250422 | 204600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250422 | 204500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250422 | 204400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250422 | 204300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250422 | 204200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250422 | 204100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250422 | 204000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250422 | 203900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250422 | 203800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250422 | 203700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250422 | 203600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250422 | 203500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250422 | 203400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250422 | 203300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250422 | 203200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 63 | 20250422 | 203100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250422 | 203000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250422 | 202900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250422 | 202800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250422 | 202700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250422 | 202600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250422 | 202500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250422 | 202400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250422 | 202300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250422 | 202200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250422 | 202100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250422 | 202000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250422 | 201900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250422 | 201800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250422 | 201700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250422 | 201600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250422 | 201500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250422 | 201400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250422 | 201300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250422 | 201200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250422 | 201100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250422 | 201000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250422 | 200900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250422 | 200800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250422 | 200700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250422 | 200600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250422 | 200500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250422 | 200400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250422 | 200300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250422 | 200200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 93 | 20250422 | 200100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250422 | 200000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250422 | 195900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250422 | 195800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250422 | 195700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250422 | 195600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250422 | 195500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250422 | 195400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250422 | 195300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250422 | 195200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250422 | 195100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250422 | 195000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250422 | 194900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250422 | 194800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250422 | 194700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250422 | 194600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250422 | 194500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250422 | 194400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250422 | 194300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250422 | 194200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250422 | 194100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250422 | 194000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250422 | 193900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250422 | 193800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250422 | 193700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250422 | 193600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250422 | 193500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250422 | 193400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250422 | 193300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250422 | 193200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 123 | 20250422 | 193100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250422 | 193000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250422 | 192900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250422 | 192800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250422 | 192700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250422 | 192600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250422 | 192500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250422 | 192400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250422 | 192300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250422 | 192200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250422 | 192100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250422 | 192000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250422 | 191900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250422 | 191800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250422 | 191700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250422 | 191600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250422 | 191500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250422 | 191400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250422 | 191300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250422 | 191200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250422 | 191100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250422 | 191000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250422 | 190900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250422 | 190800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250422 | 190700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250422 | 190600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250422 | 190500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250422 | 190400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250422 | 190300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250422 | 190200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 153 | 20250422 | 190100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250422 | 190000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250422 | 185900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250422 | 185800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250422 | 185700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250422 | 185600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250422 | 185500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250422 | 185400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250422 | 185300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250422 | 185200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250422 | 185100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250422 | 185000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250422 | 184900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250422 | 184800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250422 | 184700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250422 | 184600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250422 | 184500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250422 | 184400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250422 | 184300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250422 | 184200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250422 | 184100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250422 | 184000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250422 | 183900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250422 | 183800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250422 | 183700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250422 | 183600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250422 | 183500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250422 | 183400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250422 | 183300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250422 | 183200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 183 | 20250422 | 183100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250422 | 183000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250422 | 182900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250422 | 182800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250422 | 182700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250422 | 182600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250422 | 182500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250422 | 182400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250422 | 182300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250422 | 182200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250422 | 182100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250422 | 182000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250422 | 181900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250422 | 181800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250422 | 181700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250422 | 181600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250422 | 181500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250422 | 181400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250422 | 181300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250422 | 181200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250422 | 181100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250422 | 181000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250422 | 180900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250422 | 180800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250422 | 180700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250422 | 180600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250422 | 180500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250422 | 180400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250422 | 180300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250422 | 180200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 213 | 20250422 | 180100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250422 | 180000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250422 | 175900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250422 | 175800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250422 | 175700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250422 | 175600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250422 | 175500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250422 | 175400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250422 | 175300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250422 | 175200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250422 | 175100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250422 | 175000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250422 | 174900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250422 | 174800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250422 | 174700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250422 | 174600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250422 | 174500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250422 | 174400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250422 | 174300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250422 | 174200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250422 | 174100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250422 | 174000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250422 | 173900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250422 | 173800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250422 | 173700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250422 | 173600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250422 | 173500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250422 | 173400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250422 | 173300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250422 | 173200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 243 | 20250422 | 173100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250422 | 173000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250422 | 172900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250422 | 172800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250422 | 172700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250422 | 172600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250422 | 172500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250422 | 172400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250422 | 172300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250422 | 172200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250422 | 172100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250422 | 172000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250422 | 171900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250422 | 171800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250422 | 171700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250422 | 171600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250422 | 171500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250422 | 171400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250422 | 171300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250422 | 171200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250422 | 171100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250422 | 171000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250422 | 170900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250422 | 170800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250422 | 170700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250422 | 170600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250422 | 170500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250422 | 170400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250422 | 170300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250422 | 170200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 273 | 20250422 | 170100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250422 | 170000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250422 | 165900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250422 | 165800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250422 | 165700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250422 | 165600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250422 | 165500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250422 | 165400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250422 | 165300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250422 | 165200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250422 | 165100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250422 | 165000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250422 | 164900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250422 | 164800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250422 | 164700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250422 | 164600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250422 | 164500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250422 | 164400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250422 | 164300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250422 | 164200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250422 | 164100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250422 | 164000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250422 | 163900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250422 | 163800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250422 | 163700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250422 | 163600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250422 | 163500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250422 | 163400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250422 | 163300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250422 | 163200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 303 | 20250422 | 163100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250422 | 163000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250422 | 162900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250422 | 162800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250422 | 162700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250422 | 162600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250422 | 162500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250422 | 162400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20250422 | 162300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20250422 | 162200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20250422 | 162100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20250422 | 162000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20250422 | 161900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20250422 | 161800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20250422 | 161700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20250422 | 161600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20250422 | 161500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20250422 | 161400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20250422 | 161300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20250422 | 161200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20250422 | 161100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20250422 | 161000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20250422 | 160900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20250422 | 160800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20250422 | 160700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20250422 | 160600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20250422 | 160500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20250422 | 160400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20250422 | 160300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20250422 | 160200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 333 | 20250422 | 160100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20250422 | 160000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20250422 | 155900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20250422 | 155800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20250422 | 155700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20250422 | 155600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20250422 | 155500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20250422 | 155400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20250422 | 155300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20250422 | 155200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20250422 | 155100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20250422 | 155000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20250422 | 154900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20250422 | 154800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20250422 | 154700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20250422 | 154600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20250422 | 154500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20250422 | 154400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20250422 | 154300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20250422 | 154200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20250422 | 154100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20250422 | 154000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20250422 | 153900 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20250422 | 153800 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20250422 | 153700 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20250422 | 153600 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20250422 | 153500 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20250422 | 153400 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20250422 | 153300 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 362 | 20250422 | 153200 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 363 | 20250422 | 153100 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 364 | 20250422 | 153000 | 35678701450 | 21750 | 21750 | 21750 | 21750 | 17350 |
| 365 | 20250422 | 152900 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 366 | 20250422 | 152800 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 367 | 20250422 | 152700 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 368 | 20250422 | 152600 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 369 | 20250422 | 152500 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 370 | 20250422 | 152400 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 371 | 20250422 | 152300 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 372 | 20250422 | 152200 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 373 | 20250422 | 152100 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 374 | 20250422 | 152000 | 35301338950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 375 | 20250422 | 151900 | 35301338950 | 21650 | 21650 | 21700 | 21600 | 3850 |
| 376 | 20250422 | 151800 | 35217917525 | 21650 | 21600 | 21650 | 21550 | 1489 |
| 377 | 20250422 | 151700 | 35185722825 | 21550 | 21550 | 21600 | 21500 | 1665 |
| 378 | 20250422 | 151600 | 35149888975 | 21550 | 21650 | 21650 | 21500 | 6915 |
| 379 | 20250422 | 151500 | 35000937825 | 21700 | 21650 | 21700 | 21650 | 829 |
| 380 | 20250422 | 151400 | 34982974475 | 21600 | 21650 | 21700 | 21600 | 3921 |
| 381 | 20250422 | 151300 | 34898166850 | 21650 | 21700 | 21700 | 21650 | 797 |
| 382 | 20250422 | 151200 | 34880897200 | 21700 | 21725 | 21750 | 21650 | 2320 |
| 383 | 20250422 | 151100 | 34830596325 | 21700 | 21700 | 21750 | 21700 | 762 |
| 384 | 20250422 | 151000 | 34814048425 | 21700 | 21800 | 21800 | 21700 | 3345 |
| 385 | 20250422 | 150900 | 34741326475 | 21750 | 21800 | 21800 | 21750 | 1086 |
| 386 | 20250422 | 150800 | 34717672175 | 21800 | 21750 | 21800 | 21750 | 1735 |
| 387 | 20250422 | 150700 | 34679918325 | 21750 | 21650 | 21750 | 21650 | 2628 |
| 388 | 20250422 | 150600 | 34622901025 | 21650 | 21700 | 21700 | 21650 | 507 |
| 389 | 20250422 | 150500 | 34611900625 | 21650 | 21700 | 21700 | 21650 | 461 |
| 390 | 20250422 | 150400 | 34601905975 | 21700 | 21700 | 21700 | 21650 | 614 |
| 391 | 20250422 | 150300 | 34588610600 | 21700 | 21600 | 21700 | 21600 | 2747 |
| 392 | 20250422 | 150200 | 34529093050 | 21600 | 21600 | 21650 | 21600 | 897 |
| 393 | 20250422 | 150100 | 34509715550 | 21650 | 21700 | 21700 | 21600 | 1801 |
| 394 | 20250422 | 150000 | 34470737400 | 21700 | 21750 | 21750 | 21650 | 2056 |
| 395 | 20250422 | 145900 | 34426129375 | 21750 | 21700 | 21750 | 21700 | 2053 |
| 396 | 20250422 | 145800 | 34381487775 | 21700 | 21700 | 21700 | 21650 | 1872 |
| 397 | 20250422 | 145700 | 34340872875 | 21700 | 21650 | 21700 | 21650 | 1608 |
| 398 | 20250422 | 145600 | 34305979525 | 21700 | 21650 | 21700 | 21600 | 1033 |
| 399 | 20250422 | 145500 | 34283614200 | 21600 | 21600 | 21650 | 21600 | 422 |
| 400 | 20250422 | 145400 | 34274495700 | 21600 | 21600 | 21650 | 21600 | 205 |
| 401 | 20250422 | 145300 | 34270062200 | 21650 | 21600 | 21650 | 21550 | 746 |
| 402 | 20250422 | 145200 | 34253949400 | 21650 | 21650 | 21650 | 21550 | 1211 |
| 403 | 20250422 | 145100 | 34227774775 | 21650 | 21550 | 21650 | 21550 | 874 |
| 404 | 20250422 | 145000 | 34208901125 | 21550 | 21500 | 21550 | 21500 | 1143 |
| 405 | 20250422 | 144900 | 34184277325 | 21500 | 21500 | 21550 | 21500 | 435 |
| 406 | 20250422 | 144800 | 34174919875 | 21500 | 21450 | 21550 | 21450 | 759 |
| 407 | 20250422 | 144700 | 34158603975 | 21450 | 21500 | 21500 | 21450 | 2183 |
| 408 | 20250422 | 144600 | 34111717750 | 21500 | 21500 | 21550 | 21500 | 1341 |
| 409 | 20250422 | 144500 | 34082881200 | 21500 | 21500 | 21500 | 21500 | 727 |
| 410 | 20250422 | 144400 | 34067250700 | 21500 | 21500 | 21500 | 21450 | 892 |
| 411 | 20250422 | 144300 | 34048073175 | 21475 | 21450 | 21500 | 21450 | 416 |
| 412 | 20250422 | 144200 | 34039149850 | 21450 | 21400 | 21500 | 21400 | 842 |
| 413 | 20250422 | 144100 | 34021087100 | 21500 | 21450 | 21500 | 21450 | 1405 |
| 414 | 20250422 | 144000 | 33990949700 | 21450 | 21500 | 21500 | 21450 | 2033 |
| 415 | 20250422 | 143900 | 33947329500 | 21500 | 21500 | 21500 | 21450 | 1171 |
| 416 | 20250422 | 143800 | 33922203650 | 21500 | 21500 | 21550 | 21450 | 489 |
| 417 | 20250422 | 143700 | 33911692550 | 21500 | 21500 | 21550 | 21450 | 3058 |
| 418 | 20250422 | 143600 | 33845953950 | 21550 | 21600 | 21600 | 21550 | 2553 |
| 419 | 20250422 | 143500 | 33790931650 | 21550 | 21550 | 21600 | 21550 | 435 |
| 420 | 20250422 | 143400 | 33781552400 | 21550 | 21600 | 21600 | 21550 | 385 |
| 421 | 20250422 | 143300 | 33773254150 | 21550 | 21600 | 21650 | 21550 | 587 |
| 422 | 20250422 | 143200 | 33760593575 | 21600 | 21600 | 21600 | 21550 | 522 |
| 423 | 20250422 | 143100 | 33749320875 | 21600 | 21600 | 21650 | 21550 | 713 |
| 424 | 20250422 | 143000 | 33733922075 | 21600 | 21550 | 21600 | 21550 | 324 |
| 425 | 20250422 | 142900 | 33726930075 | 21550 | 21550 | 21600 | 21500 | 257 |
| 426 | 20250422 | 142800 | 33721394825 | 21550 | 21550 | 21600 | 21500 | 1145 |
| 427 | 20250422 | 142700 | 33696754225 | 21550 | 21650 | 21700 | 21550 | 1839 |
| 428 | 20250422 | 142600 | 33657092825 | 21600 | 21550 | 21650 | 21550 | 1218 |
| 429 | 20250422 | 142500 | 33630738175 | 21600 | 21650 | 21650 | 21550 | 1112 |
| 430 | 20250422 | 142400 | 33606736525 | 21650 | 21600 | 21650 | 21600 | 740 |
| 431 | 20250422 | 142300 | 33590723675 | 21600 | 21600 | 21600 | 21550 | 668 |
| 432 | 20250422 | 142200 | 33576309525 | 21600 | 21600 | 21650 | 21550 | 2486 |
| 433 | 20250422 | 142100 | 33522621125 | 21600 | 21650 | 21650 | 21550 | 832 |
| 434 | 20250422 | 142000 | 33504641375 | 21600 | 21600 | 21625 | 21575 | 1164 |
| 435 | 20250422 | 141900 | 33479499225 | 21575 | 21550 | 21600 | 21550 | 370 |
| 436 | 20250422 | 141800 | 33471518800 | 21550 | 21550 | 21600 | 21550 | 887 |
| 437 | 20250422 | 141700 | 33452403850 | 21550 | 21550 | 21550 | 21500 | 932 |
| 438 | 20250422 | 141600 | 33432336250 | 21550 | 21550 | 21600 | 21500 | 1200 |
| 439 | 20250422 | 141500 | 33406477550 | 21550 | 21450 | 21550 | 21450 | 2884 |
| 440 | 20250422 | 141400 | 33344543150 | 21500 | 21500 | 21550 | 21400 | 5045 |
| 441 | 20250422 | 141300 | 33236416350 | 21500 | 21450 | 21600 | 21450 | 2564 |
| 442 | 20250422 | 141200 | 33181242400 | 21450 | 21450 | 21500 | 21450 | 3009 |
| 443 | 20250422 | 141100 | 33116697000 | 21450 | 21500 | 21525 | 21450 | 4458 |
| 444 | 20250422 | 141000 | 33020981525 | 21500 | 21600 | 21600 | 21500 | 2552 |
| 445 | 20250422 | 140900 | 32966007675 | 21600 | 21500 | 21600 | 21475 | 3367 |
| 446 | 20250422 | 140800 | 32893432225 | 21500 | 21450 | 21500 | 21450 | 3022 |
| 447 | 20250422 | 140700 | 32828544000 | 21400 | 21450 | 21500 | 21400 | 4784 |
| 448 | 20250422 | 140600 | 32725892775 | 21400 | 21550 | 21550 | 21400 | 12585 |
| 449 | 20250422 | 140500 | 32455870150 | 21500 | 21800 | 21800 | 21500 | 18525 |
| 450 | 20250422 | 140400 | 32055075000 | 21800 | 21850 | 21850 | 21800 | 2747 |
| 451 | 20250422 | 140300 | 31995148350 | 21850 | 21900 | 21900 | 21850 | 256 |
| 452 | 20250422 | 140200 | 31989550950 | 21900 | 21850 | 21900 | 21850 | 242 |
| 453 | 20250422 | 140100 | 31984256400 | 21900 | 21800 | 21900 | 21800 | 387 |
| 454 | 20250422 | 140000 | 31975813800 | 21800 | 21950 | 21950 | 21800 | 5717 |
| 455 | 20250422 | 135900 | 31850906250 | 21950 | 21950 | 22000 | 21950 | 1055 |
| 456 | 20250422 | 135800 | 31827748950 | 21950 | 22000 | 22025 | 21950 | 567 |
| 457 | 20250422 | 135700 | 31815291050 | 22000 | 21950 | 22000 | 21950 | 538 |
| 458 | 20250422 | 135600 | 31803475850 | 22000 | 22050 | 22050 | 21950 | 993 |
| 459 | 20250422 | 135500 | 31781631250 | 22050 | 22150 | 22150 | 22050 | 1100 |
| 460 | 20250422 | 135400 | 31757335650 | 22150 | 22100 | 22200 | 22050 | 16760 |
| 461 | 20250422 | 135300 | 31386593700 | 22100 | 21950 | 22100 | 21950 | 4834 |
| 462 | 20250422 | 135200 | 31280110150 | 21950 | 21900 | 22000 | 21900 | 494 |
| 463 | 20250422 | 135100 | 31269267050 | 21900 | 21900 | 21950 | 21900 | 514 |
| 464 | 20250422 | 135000 | 31258001650 | 21950 | 21900 | 21950 | 21900 | 1213 |
| 465 | 20250422 | 134900 | 31231421850 | 21950 | 21900 | 21950 | 21850 | 221 |
| 466 | 20250422 | 134800 | 31226589550 | 21900 | 21950 | 21950 | 21900 | 1685 |
| 467 | 20250422 | 134700 | 31189629875 | 21900 | 21850 | 21950 | 21850 | 1231 |
| 468 | 20250422 | 134600 | 31162670975 | 21850 | 21850 | 21900 | 21850 | 645 |
| 469 | 20250422 | 134500 | 31148576925 | 21850 | 21850 | 21900 | 21850 | 208 |
| 470 | 20250422 | 134400 | 31144031825 | 21850 | 21800 | 21900 | 21800 | 3364 |
| 471 | 20250422 | 134300 | 31070639775 | 21850 | 21800 | 21850 | 21750 | 1866 |
| 472 | 20250422 | 134200 | 31029967825 | 21800 | 21900 | 21900 | 21800 | 966 |
| 473 | 20250422 | 134100 | 31008858075 | 21900 | 21900 | 21975 | 21875 | 1021 |
| 474 | 20250422 | 134000 | 30986470175 | 21900 | 21900 | 21900 | 21875 | 216 |
| 475 | 20250422 | 133900 | 30981740750 | 21900 | 21900 | 21925 | 21850 | 892 |
| 476 | 20250422 | 133800 | 30962222825 | 21900 | 21750 | 21950 | 21750 | 2416 |
| 477 | 20250422 | 133700 | 30909386825 | 21800 | 21800 | 21800 | 21750 | 1165 |
| 478 | 20250422 | 133600 | 30883994925 | 21800 | 21800 | 21850 | 21800 | 1194 |
| 479 | 20250422 | 133500 | 30857956325 | 21800 | 21800 | 21850 | 21750 | 1031 |
| 480 | 20250422 | 133400 | 30835481325 | 21750 | 21800 | 21800 | 21750 | 382 |
| 481 | 20250422 | 133300 | 30827159000 | 21750 | 21850 | 21850 | 21750 | 695 |
| 482 | 20250422 | 133200 | 30812014050 | 21850 | 21750 | 21850 | 21700 | 5110 |
| 483 | 20250422 | 133100 | 30700864700 | 21750 | 21800 | 21850 | 21750 | 329 |
| 484 | 20250422 | 133000 | 30693701000 | 21800 | 21800 | 21850 | 21750 | 1254 |
| 485 | 20250422 | 132900 | 30666364150 | 21850 | 21800 | 21850 | 21800 | 1100 |
| 486 | 20250422 | 132800 | 30642378825 | 21900 | 21900 | 21950 | 21850 | 1289 |
| 487 | 20250422 | 132700 | 30614168825 | 21950 | 21950 | 22000 | 21900 | 1047 |
| 488 | 20250422 | 132600 | 30591141825 | 21950 | 21950 | 21950 | 21900 | 1091 |
| 489 | 20250422 | 132500 | 30567206625 | 21950 | 21950 | 21975 | 21950 | 1312 |
| 490 | 20250422 | 132400 | 30538408200 | 21950 | 21950 | 22000 | 21950 | 2785 |
| 491 | 20250422 | 132300 | 30477248150 | 21950 | 21850 | 21950 | 21850 | 2071 |
| 492 | 20250422 | 132200 | 30431904650 | 21850 | 21700 | 21850 | 21675 | 6151 |
| 493 | 20250422 | 132100 | 30298133350 | 21700 | 21800 | 21800 | 21700 | 1871 |
| 494 | 20250422 | 132000 | 30257454050 | 21800 | 21800 | 21800 | 21750 | 1641 |
| 495 | 20250422 | 131900 | 30221730050 | 21800 | 21750 | 21850 | 21750 | 1181 |
| 496 | 20250422 | 131800 | 30195985000 | 21750 | 21800 | 21850 | 21750 | 3579 |
| 497 | 20250422 | 131700 | 30118123050 | 21750 | 21750 | 21800 | 21750 | 2002 |
| 498 | 20250422 | 131600 | 30074578300 | 21750 | 21750 | 21850 | 21750 | 1648 |
| 499 | 20250422 | 131500 | 30038704475 | 21750 | 21750 | 21850 | 21700 | 7253 |
| 500 | 20250422 | 131400 | 29881102125 | 21750 | 21750 | 21800 | 21750 | 1737 |
| 501 | 20250422 | 131300 | 29843294675 | 21800 | 21900 | 21900 | 21750 | 11239 |
| 502 | 20250422 | 131200 | 29597935225 | 21900 | 21900 | 21900 | 21900 | 996 |
| 503 | 20250422 | 131100 | 29576122825 | 21900 | 21900 | 21950 | 21900 | 393 |
| 504 | 20250422 | 131000 | 29567515925 | 21950 | 21900 | 21950 | 21900 | 500 |
| 505 | 20250422 | 130900 | 29556563125 | 21900 | 21900 | 21950 | 21900 | 475 |
| 506 | 20250422 | 130800 | 29546159125 | 21900 | 21950 | 22000 | 21900 | 781 |
| 507 | 20250422 | 130700 | 29529039425 | 21950 | 21950 | 22000 | 21900 | 1564 |
| 508 | 20250422 | 130600 | 29494733875 | 21950 | 22050 | 22050 | 21950 | 1085 |
| 509 | 20250422 | 130500 | 29470914075 | 21950 | 22000 | 22050 | 21950 | 831 |
| 510 | 20250422 | 130400 | 29452651225 | 21950 | 22000 | 22000 | 21950 | 1891 |
| 511 | 20250422 | 130300 | 29411062025 | 22050 | 22050 | 22050 | 22000 | 1564 |
| 512 | 20250422 | 130200 | 29376576075 | 22050 | 22000 | 22050 | 22000 | 483 |
| 513 | 20250422 | 130100 | 29365933925 | 22000 | 22000 | 22050 | 21950 | 256 |
| 514 | 20250422 | 130000 | 29360299075 | 22050 | 21950 | 22050 | 21950 | 1224 |
| 515 | 20250422 | 125900 | 29333377575 | 22000 | 21900 | 22000 | 21900 | 1518 |
| 516 | 20250422 | 125800 | 29300045275 | 21900 | 21850 | 21950 | 21850 | 1109 |
| 517 | 20250422 | 125700 | 29275746475 | 21850 | 21975 | 21975 | 21850 | 2242 |
| 518 | 20250422 | 125600 | 29226635050 | 21950 | 21900 | 21950 | 21900 | 957 |
| 519 | 20250422 | 125500 | 29205651800 | 21900 | 21950 | 21950 | 21900 | 1861 |
| 520 | 20250422 | 125400 | 29164805700 | 21950 | 21900 | 22000 | 21900 | 1906 |
| 521 | 20250422 | 125300 | 29123000150 | 21950 | 21950 | 21950 | 21900 | 2356 |
| 522 | 20250422 | 125200 | 29071388400 | 21950 | 21950 | 21950 | 21900 | 1710 |
| 523 | 20250422 | 125100 | 29033902250 | 21900 | 22000 | 22000 | 21850 | 7049 |
| 524 | 20250422 | 125000 | 28879398200 | 22000 | 22100 | 22150 | 22000 | 4079 |
| 525 | 20250422 | 124900 | 28789520650 | 22100 | 22100 | 22125 | 22100 | 2082 |
| 526 | 20250422 | 124800 | 28743508300 | 22125 | 22100 | 22125 | 22100 | 913 |
| 527 | 20250422 | 124700 | 28723330950 | 22100 | 22100 | 22150 | 22100 | 358 |
| 528 | 20250422 | 124600 | 28715412150 | 22100 | 22100 | 22150 | 22100 | 750 |
| 529 | 20250422 | 124500 | 28698820250 | 22150 | 22000 | 22175 | 22000 | 6509 |
| 530 | 20250422 | 124400 | 28555003800 | 22000 | 22050 | 22100 | 22000 | 1008 |
| 531 | 20250422 | 124300 | 28532803650 | 22050 | 22100 | 22150 | 22000 | 5730 |
| 532 | 20250422 | 124200 | 28406463450 | 22100 | 22150 | 22150 | 22100 | 600 |
| 533 | 20250422 | 124100 | 28393197600 | 22100 | 22150 | 22150 | 22100 | 249 |
| 534 | 20250422 | 124000 | 28387684200 | 22150 | 22150 | 22150 | 22100 | 502 |
| 535 | 20250422 | 123900 | 28376567950 | 22150 | 22200 | 22200 | 22100 | 1342 |
| 536 | 20250422 | 123800 | 28346823450 | 22200 | 22100 | 22200 | 22050 | 1239 |
| 537 | 20250422 | 123700 | 28319429200 | 22100 | 22150 | 22150 | 22100 | 1173 |
| 538 | 20250422 | 123600 | 28293489750 | 22150 | 22150 | 22200 | 22150 | 1230 |
| 539 | 20250422 | 123500 | 28266233600 | 22150 | 22100 | 22200 | 22100 | 1755 |
| 540 | 20250422 | 123400 | 28227380300 | 22100 | 22150 | 22200 | 22100 | 564 |
| 541 | 20250422 | 123300 | 28214900550 | 22100 | 22150 | 22200 | 22100 | 3200 |
| 542 | 20250422 | 123200 | 28144036150 | 22200 | 22150 | 22200 | 22150 | 718 |
| 543 | 20250422 | 123100 | 28128097650 | 22200 | 22150 | 22200 | 22050 | 4505 |
| 544 | 20250422 | 123000 | 28028526400 | 22150 | 22150 | 22250 | 22150 | 1713 |
| 545 | 20250422 | 122900 | 27990573850 | 22200 | 22200 | 22200 | 22150 | 1349 |
| 546 | 20250422 | 122800 | 27960631025 | 22200 | 22200 | 22250 | 22200 | 944 |
| 547 | 20250422 | 122700 | 27939662925 | 22200 | 22300 | 22300 | 22200 | 3488 |
| 548 | 20250422 | 122600 | 27861985925 | 22300 | 22250 | 22350 | 22200 | 3801 |
| 549 | 20250422 | 122500 | 27777283175 | 22250 | 22250 | 22300 | 22200 | 7627 |
| 550 | 20250422 | 122400 | 27607329450 | 22250 | 22150 | 22250 | 22100 | 5655 |
| 551 | 20250422 | 122300 | 27481756000 | 22150 | 22150 | 22150 | 22100 | 958 |
| 552 | 20250422 | 122200 | 27460575900 | 22050 | 22100 | 22150 | 22050 | 1987 |
| 553 | 20250422 | 122100 | 27416632500 | 22150 | 22050 | 22150 | 22050 | 844 |
| 554 | 20250422 | 122000 | 27397983000 | 22100 | 22175 | 22175 | 22050 | 1324 |
| 555 | 20250422 | 121900 | 27368715950 | 22150 | 22250 | 22250 | 22150 | 1603 |
| 556 | 20250422 | 121800 | 27333151650 | 22250 | 22200 | 22250 | 22150 | 4663 |
| 557 | 20250422 | 121700 | 27229572350 | 22200 | 22100 | 22200 | 22050 | 3132 |
| 558 | 20250422 | 121600 | 27160327250 | 22100 | 22150 | 22150 | 22100 | 1099 |
| 559 | 20250422 | 121500 | 27136036100 | 22100 | 22100 | 22150 | 22050 | 1932 |
| 560 | 20250422 | 121400 | 27093341025 | 22100 | 22000 | 22100 | 22000 | 1427 |
| 561 | 20250422 | 121300 | 27061918150 | 22050 | 22150 | 22150 | 22050 | 3753 |
| 562 | 20250422 | 121200 | 26979035250 | 22150 | 22150 | 22150 | 22100 | 1788 |
| 563 | 20250422 | 121100 | 26939496650 | 22150 | 22125 | 22200 | 22100 | 3063 |
| 564 | 20250422 | 121000 | 26871652400 | 22100 | 22000 | 22150 | 21950 | 15187 |
| 565 | 20250422 | 120900 | 26537407850 | 22000 | 22050 | 22100 | 22000 | 5104 |
| 566 | 20250422 | 120800 | 26424967700 | 22050 | 22100 | 22150 | 22050 | 3847 |
| 567 | 20250422 | 120700 | 26339875350 | 22100 | 22100 | 22150 | 22050 | 6484 |
| 568 | 20250422 | 120600 | 26196730350 | 22100 | 22250 | 22250 | 22100 | 11706 |
| 569 | 20250422 | 120500 | 25937452450 | 22250 | 22250 | 22300 | 22200 | 3216 |
| 570 | 20250422 | 120400 | 25865911275 | 22300 | 22300 | 22350 | 22250 | 3344 |
| 571 | 20250422 | 120300 | 25791439375 | 22300 | 22300 | 22400 | 22250 | 7952 |
| 572 | 20250422 | 120200 | 25613757125 | 22300 | 22250 | 22300 | 22200 | 9097 |
| 573 | 20250422 | 120100 | 25411300725 | 22300 | 22450 | 22450 | 22250 | 11327 |
| 574 | 20250422 | 120000 | 25158261450 | 22450 | 22500 | 22500 | 22400 | 26191 |
| 575 | 20250422 | 115900 | 24569434900 | 22500 | 22300 | 22500 | 22250 | 14442 |
| 576 | 20250422 | 115800 | 24245495375 | 22300 | 22400 | 22400 | 22250 | 19093 |
| 577 | 20250422 | 115700 | 23819196425 | 22400 | 22450 | 22500 | 22350 | 14286 |
| 578 | 20250422 | 115600 | 23498784550 | 22450 | 22450 | 22500 | 22400 | 22884 |
| 579 | 20250422 | 115500 | 22985179150 | 22500 | 22400 | 22500 | 22350 | 27561 |
| 580 | 20250422 | 115400 | 22366666100 | 22350 | 22350 | 22400 | 22300 | 12210 |
| 581 | 20250422 | 115300 | 22093666700 | 22300 | 22250 | 22300 | 22200 | 5078 |
| 582 | 20250422 | 115200 | 21980636275 | 22200 | 22150 | 22200 | 22150 | 4716 |
| 583 | 20250422 | 115100 | 21876072325 | 22150 | 22200 | 22250 | 22150 | 4880 |
| 584 | 20250422 | 115000 | 21767818025 | 22200 | 22200 | 22250 | 22150 | 3708 |
| 585 | 20250422 | 114900 | 21685516425 | 22200 | 22250 | 22250 | 22150 | 6722 |
| 586 | 20250422 | 114800 | 21536198725 | 22250 | 22350 | 22400 | 22150 | 15243 |
| 587 | 20250422 | 114700 | 21197021025 | 22400 | 22250 | 22450 | 22200 | 39416 |
| 588 | 20250422 | 114600 | 20316157050 | 22200 | 22200 | 22250 | 22150 | 7804 |
| 589 | 20250422 | 114500 | 20142930450 | 22200 | 22250 | 22250 | 22150 | 14300 |
| 590 | 20250422 | 114400 | 19825120800 | 22250 | 22150 | 22300 | 22150 | 27961 |
| 591 | 20250422 | 114300 | 19203464875 | 22150 | 22150 | 22200 | 22100 | 26040 |
| 592 | 20250422 | 114200 | 18626210050 | 22150 | 21850 | 22150 | 21800 | 24085 |
| 593 | 20250422 | 114100 | 18095635250 | 21850 | 21850 | 21850 | 21800 | 461 |
| 594 | 20250422 | 114000 | 18085562750 | 21850 | 21850 | 21850 | 21800 | 715 |
| 595 | 20250422 | 113900 | 18069945650 | 21900 | 21900 | 21900 | 21850 | 714 |
| 596 | 20250422 | 113800 | 18054328850 | 21850 | 21800 | 21850 | 21800 | 101 |
| 597 | 20250422 | 113700 | 18052123550 | 21800 | 21800 | 21900 | 21800 | 1217 |
| 598 | 20250422 | 113600 | 18025573550 | 21850 | 21825 | 21850 | 21800 | 205 |
| 599 | 20250422 | 113500 | 18021103200 | 21800 | 21750 | 21850 | 21750 | 452 |
| 600 | 20250422 | 113400 | 18011248900 | 21750 | 21850 | 21850 | 21750 | 1424 |
| 601 | 20250422 | 113300 | 17980238900 | 21850 | 21750 | 21850 | 21750 | 306 |
| 602 | 20250422 | 113200 | 17973575350 | 21750 | 21750 | 21800 | 21750 | 1538 |
| 603 | 20250422 | 113100 | 17940123300 | 21750 | 21800 | 21850 | 21750 | 3422 |
| 604 | 20250422 | 113000 | 17865537050 | 21800 | 21850 | 21850 | 21800 | 879 |
| 605 | 20250422 | 112900 | 17846360400 | 21850 | 21800 | 21850 | 21800 | 611 |
| 606 | 20250422 | 112800 | 17833033950 | 21850 | 21900 | 21900 | 21800 | 1018 |
| 607 | 20250422 | 112700 | 17810784550 | 21850 | 21850 | 21900 | 21850 | 583 |
| 608 | 20250422 | 112600 | 17798043550 | 21850 | 21800 | 21850 | 21800 | 1215 |
| 609 | 20250422 | 112500 | 17771496750 | 21850 | 21900 | 21900 | 21800 | 3155 |
| 610 | 20250422 | 112400 | 17702664950 | 21850 | 21900 | 21900 | 21850 | 640 |
| 611 | 20250422 | 112300 | 17688662650 | 21900 | 21850 | 21900 | 21850 | 738 |
| 612 | 20250422 | 112200 | 17672528000 | 21850 | 21850 | 21900 | 21850 | 1331 |
| 613 | 20250422 | 112100 | 17643445050 | 21850 | 21950 | 21950 | 21850 | 6496 |
| 614 | 20250422 | 112000 | 17501348450 | 21950 | 21950 | 22000 | 21900 | 1857 |
| 615 | 20250422 | 111900 | 17460520250 | 21950 | 21950 | 22000 | 21950 | 1318 |
| 616 | 20250422 | 111800 | 17431576800 | 22000 | 21950 | 22000 | 21950 | 3747 |
| 617 | 20250422 | 111700 | 17349258950 | 21950 | 21950 | 22000 | 21950 | 802 |
| 618 | 20250422 | 111600 | 17331626800 | 22000 | 22000 | 22050 | 22000 | 572 |
| 619 | 20250422 | 111500 | 17319026450 | 22000 | 22050 | 22050 | 22000 | 2566 |
| 620 | 20250422 | 111400 | 17262556250 | 22050 | 22000 | 22050 | 22000 | 762 |
| 621 | 20250422 | 111300 | 17245771825 | 22000 | 22050 | 22050 | 22000 | 455 |
| 622 | 20250422 | 111200 | 17235751475 | 22050 | 21900 | 22050 | 21900 | 2144 |
| 623 | 20250422 | 111100 | 17188672025 | 21900 | 21900 | 21950 | 21850 | 1021 |
| 624 | 20250422 | 111000 | 17166330050 | 21850 | 21900 | 21900 | 21850 | 1521 |
| 625 | 20250422 | 110900 | 17133025950 | 21900 | 21900 | 21900 | 21850 | 1057 |
| 626 | 20250422 | 110800 | 17109924000 | 21850 | 21900 | 21950 | 21850 | 1765 |
| 627 | 20250422 | 110700 | 17071265900 | 21900 | 21900 | 21900 | 21850 | 3135 |
| 628 | 20250422 | 110600 | 17002627600 | 21900 | 21950 | 22000 | 21900 | 2989 |
| 629 | 20250422 | 110500 | 16937047450 | 21950 | 22000 | 22050 | 21950 | 2796 |
| 630 | 20250422 | 110400 | 16875524450 | 22050 | 22050 | 22050 | 22000 | 5183 |
| 631 | 20250422 | 110300 | 16761242000 | 22000 | 22050 | 22050 | 22000 | 2010 |
| 632 | 20250422 | 110200 | 16717015850 | 22000 | 22000 | 22000 | 21950 | 2426 |
| 633 | 20250422 | 110100 | 16663646975 | 22000 | 22000 | 22050 | 21950 | 3812 |
| 634 | 20250422 | 110000 | 16579743625 | 22000 | 22000 | 22000 | 21950 | 2478 |
| 635 | 20250422 | 105900 | 16525276300 | 22000 | 21950 | 22000 | 21850 | 5250 |
| 636 | 20250422 | 105800 | 16409987800 | 21950 | 21950 | 21950 | 21900 | 929 |
| 637 | 20250422 | 105700 | 16389641300 | 21900 | 21900 | 21900 | 21850 | 1147 |
| 638 | 20250422 | 105600 | 16364550800 | 21900 | 21850 | 21950 | 21850 | 2448 |
| 639 | 20250422 | 105500 | 16310946550 | 21800 | 21850 | 21900 | 21800 | 1096 |
| 640 | 20250422 | 105400 | 16287010400 | 21850 | 21900 | 21900 | 21850 | 885 |
| 641 | 20250422 | 105300 | 16267664150 | 21900 | 21700 | 21900 | 21700 | 2346 |
| 642 | 20250422 | 105200 | 16216449850 | 21750 | 21700 | 21750 | 21700 | 1381 |
| 643 | 20250422 | 105100 | 16186472600 | 21700 | 21775 | 21775 | 21700 | 1149 |
| 644 | 20250422 | 105000 | 16161505125 | 21750 | 21800 | 21800 | 21750 | 364 |
| 645 | 20250422 | 104900 | 16153587550 | 21800 | 21750 | 21800 | 21700 | 1463 |
| 646 | 20250422 | 104800 | 16121771000 | 21750 | 21700 | 21750 | 21700 | 845 |
| 647 | 20250422 | 104700 | 16103408150 | 21700 | 21800 | 21800 | 21700 | 1021 |
| 648 | 20250422 | 104600 | 16081171400 | 21800 | 21800 | 21850 | 21750 | 882 |
| 649 | 20250422 | 104500 | 16061929050 | 21750 | 21750 | 21800 | 21700 | 2156 |
| 650 | 20250422 | 104400 | 16015036975 | 21750 | 21800 | 21800 | 21750 | 1050 |
| 651 | 20250422 | 104300 | 15992158000 | 21800 | 21750 | 21800 | 21750 | 575 |
| 652 | 20250422 | 104200 | 15979650075 | 21750 | 21700 | 21800 | 21700 | 1534 |
| 653 | 20250422 | 104100 | 15946286175 | 21750 | 21750 | 21800 | 21650 | 3783 |
| 654 | 20250422 | 104000 | 15864159775 | 21750 | 21800 | 21850 | 21650 | 8820 |
| 655 | 20250422 | 103900 | 15672553825 | 21800 | 21800 | 21850 | 21750 | 2400 |
| 656 | 20250422 | 103800 | 15620243025 | 21850 | 21850 | 21900 | 21850 | 1818 |
| 657 | 20250422 | 103700 | 15580516475 | 21850 | 21900 | 21900 | 21800 | 4019 |
| 658 | 20250422 | 103600 | 15492720575 | 21850 | 21900 | 21950 | 21850 | 1926 |
| 659 | 20250422 | 103500 | 15450535475 | 21900 | 21900 | 21950 | 21900 | 2051 |
| 660 | 20250422 | 103400 | 15405535025 | 21925 | 21950 | 21950 | 21900 | 1415 |
| 661 | 20250422 | 103300 | 15374520550 | 22000 | 21800 | 22000 | 21800 | 4949 |
| 662 | 20250422 | 103200 | 15266084500 | 21800 | 21850 | 21900 | 21750 | 8562 |
| 663 | 20250422 | 103100 | 15079378800 | 21850 | 21900 | 21950 | 21850 | 4822 |
| 664 | 20250422 | 103000 | 14973850400 | 21850 | 21950 | 21950 | 21850 | 6353 |
| 665 | 20250422 | 102900 | 14834637150 | 21950 | 22050 | 22050 | 21900 | 8717 |
| 666 | 20250422 | 102800 | 14642992575 | 22050 | 21950 | 22050 | 21900 | 12727 |
| 667 | 20250422 | 102700 | 14363342900 | 21950 | 22000 | 22100 | 21900 | 14313 |
| 668 | 20250422 | 102600 | 14048617100 | 22050 | 22300 | 22400 | 21950 | 47748 |
| 669 | 20250422 | 102500 | 12988662775 | 22250 | 22200 | 22400 | 22150 | 70357 |
| 670 | 20250422 | 102400 | 11420721225 | 22200 | 21750 | 22200 | 21700 | 59446 |
| 671 | 20250422 | 102300 | 10112978550 | 21750 | 21750 | 21750 | 21700 | 868 |
| 672 | 20250422 | 102200 | 10094109600 | 21750 | 21700 | 21750 | 21700 | 784 |
| 673 | 20250422 | 102100 | 10077096350 | 21700 | 21750 | 21750 | 21700 | 1479 |
| 674 | 20250422 | 102000 | 10044995200 | 21700 | 21750 | 21750 | 21700 | 1422 |
| 675 | 20250422 | 101900 | 10014093250 | 21750 | 21700 | 21800 | 21650 | 7052 |
| 676 | 20250422 | 101800 | 9860717150 | 21700 | 21700 | 21700 | 21650 | 949 |
| 677 | 20250422 | 101700 | 9840130900 | 21700 | 21650 | 21700 | 21650 | 678 |
| 678 | 20250422 | 101600 | 9825430900 | 21650 | 21650 | 21675 | 21650 | 112 |
| 679 | 20250422 | 101500 | 9823005750 | 21650 | 21550 | 21700 | 21500 | 6663 |
| 680 | 20250422 | 101400 | 9678721950 | 21500 | 21500 | 21550 | 21500 | 377 |
| 681 | 20250422 | 101300 | 9670606200 | 21550 | 21550 | 21550 | 21500 | 234 |
| 682 | 20250422 | 101200 | 9665574500 | 21500 | 21500 | 21550 | 21475 | 1178 |
| 683 | 20250422 | 101100 | 9640236950 | 21500 | 21500 | 21525 | 21500 | 987 |
| 684 | 20250422 | 101000 | 9619016275 | 21500 | 21500 | 21550 | 21500 | 1496 |
| 685 | 20250422 | 100900 | 9586832100 | 21500 | 21550 | 21600 | 21500 | 2616 |
| 686 | 20250422 | 100800 | 9530506850 | 21600 | 21600 | 21600 | 21550 | 710 |
| 687 | 20250422 | 100700 | 9515188600 | 21600 | 21600 | 21600 | 21550 | 508 |
| 688 | 20250422 | 100600 | 9504227050 | 21600 | 21600 | 21650 | 21600 | 1640 |
| 689 | 20250422 | 100500 | 9468802750 | 21600 | 21700 | 21700 | 21550 | 4511 |
| 690 | 20250422 | 100400 | 9371445750 | 21650 | 21600 | 21700 | 21600 | 847 |
| 691 | 20250422 | 100300 | 9353119250 | 21650 | 21650 | 21700 | 21600 | 1814 |
| 692 | 20250422 | 100200 | 9313846650 | 21600 | 21550 | 21650 | 21550 | 1392 |
| 693 | 20250422 | 100100 | 9283837300 | 21550 | 21600 | 21600 | 21550 | 1885 |
| 694 | 20250422 | 100000 | 9243200800 | 21600 | 21650 | 21700 | 21600 | 5761 |
| 695 | 20250422 | 095900 | 9118682900 | 21650 | 21650 | 21675 | 21650 | 1113 |
| 696 | 20250422 | 095800 | 9094585200 | 21650 | 21700 | 21700 | 21650 | 1201 |
| 697 | 20250422 | 095700 | 9068535800 | 21700 | 21750 | 21750 | 21700 | 2802 |
| 698 | 20250422 | 095600 | 9007677550 | 21800 | 21850 | 21850 | 21750 | 4277 |
| 699 | 20250422 | 095500 | 8914329000 | 21850 | 21750 | 21850 | 21700 | 2858 |
| 700 | 20250422 | 095400 | 8852109150 | 21750 | 21700 | 21800 | 21700 | 3608 |
| 701 | 20250422 | 095300 | 8773607700 | 21700 | 21650 | 21700 | 21650 | 3709 |
| 702 | 20250422 | 095200 | 8693197650 | 21650 | 21850 | 21850 | 21650 | 6284 |
| 703 | 20250422 | 095100 | 8556554100 | 21850 | 21800 | 21850 | 21800 | 2005 |
| 704 | 20250422 | 095000 | 8512758375 | 21800 | 21950 | 21950 | 21800 | 12345 |
| 705 | 20250422 | 094900 | 8242382925 | 21900 | 21850 | 21950 | 21800 | 12724 |
| 706 | 20250422 | 094800 | 7963816100 | 21850 | 21800 | 21850 | 21750 | 3831 |
| 707 | 20250422 | 094700 | 7880303900 | 21800 | 21800 | 21825 | 21750 | 9882 |
| 708 | 20250422 | 094600 | 7664876525 | 21800 | 21650 | 21800 | 21650 | 19692 |
| 709 | 20250422 | 094500 | 7237256900 | 21650 | 21600 | 21650 | 21550 | 3735 |
| 710 | 20250422 | 094400 | 7156570300 | 21600 | 21550 | 21600 | 21500 | 1068 |
| 711 | 20250422 | 094300 | 7133555900 | 21550 | 21550 | 21600 | 21550 | 195 |
| 712 | 20250422 | 094200 | 7129352850 | 21550 | 21550 | 21600 | 21500 | 1426 |
| 713 | 20250422 | 094100 | 7098587800 | 21550 | 21600 | 21600 | 21500 | 2493 |
| 714 | 20250422 | 094000 | 7044891950 | 21550 | 21650 | 21650 | 21550 | 1127 |
| 715 | 20250422 | 093900 | 7020544650 | 21650 | 21600 | 21650 | 21550 | 3036 |
| 716 | 20250422 | 093800 | 6954966825 | 21600 | 21600 | 21650 | 21550 | 2566 |
| 717 | 20250422 | 093700 | 6899569925 | 21650 | 21600 | 21650 | 21600 | 1583 |
| 718 | 20250422 | 093600 | 6865366175 | 21600 | 21650 | 21650 | 21600 | 2501 |
| 719 | 20250422 | 093500 | 6811334625 | 21650 | 21600 | 21650 | 21550 | 2328 |
| 720 | 20250422 | 093400 | 6761058150 | 21600 | 21550 | 21600 | 21550 | 2170 |
| 721 | 20250422 | 093300 | 6714237025 | 21550 | 21600 | 21600 | 21550 | 1790 |
| 722 | 20250422 | 093200 | 6675597625 | 21600 | 21550 | 21600 | 21550 | 2709 |
| 723 | 20250422 | 093100 | 6617109275 | 21600 | 21550 | 21600 | 21500 | 3904 |
| 724 | 20250422 | 093000 | 6532978075 | 21550 | 21550 | 21600 | 21500 | 3452 |
| 725 | 20250422 | 092900 | 6458633275 | 21500 | 21450 | 21550 | 21400 | 4182 |
| 726 | 20250422 | 092800 | 6368764225 | 21450 | 21350 | 21450 | 21350 | 5813 |
| 727 | 20250422 | 092700 | 6244422875 | 21350 | 21450 | 21500 | 21350 | 8505 |
| 728 | 20250422 | 092600 | 6062363775 | 21450 | 21500 | 21550 | 21450 | 5439 |
| 729 | 20250422 | 092500 | 5945598775 | 21500 | 21550 | 21600 | 21500 | 5936 |
| 730 | 20250422 | 092400 | 5817837825 | 21600 | 21600 | 21600 | 21550 | 1318 |
| 731 | 20250422 | 092300 | 5789396900 | 21600 | 21650 | 21650 | 21600 | 1924 |
| 732 | 20250422 | 092200 | 5747794675 | 21650 | 21550 | 21650 | 21550 | 3854 |
| 733 | 20250422 | 092100 | 5664594075 | 21550 | 21500 | 21550 | 21500 | 2326 |
| 734 | 20250422 | 092000 | 5614547375 | 21500 | 21500 | 21550 | 21500 | 1780 |
| 735 | 20250422 | 091900 | 5576268875 | 21500 | 21600 | 21600 | 21500 | 5047 |
| 736 | 20250422 | 091800 | 5467471025 | 21600 | 21600 | 21700 | 21600 | 3491 |
| 737 | 20250422 | 091700 | 5391961225 | 21600 | 21450 | 21650 | 21450 | 6278 |
| 738 | 20250422 | 091600 | 5256908400 | 21450 | 21500 | 21550 | 21450 | 4834 |
| 739 | 20250422 | 091500 | 5153077050 | 21550 | 21500 | 21550 | 21450 | 1917 |
| 740 | 20250422 | 091400 | 5111830000 | 21550 | 21550 | 21600 | 21400 | 13838 |
| 741 | 20250422 | 091300 | 4814428175 | 21575 | 21650 | 21700 | 21550 | 5305 |
| 742 | 20250422 | 091200 | 4699846200 | 21650 | 21750 | 21800 | 21650 | 7728 |
| 743 | 20250422 | 091100 | 4532122650 | 21750 | 21650 | 21750 | 21600 | 7536 |
| 744 | 20250422 | 091000 | 4368534300 | 21600 | 21650 | 21650 | 21500 | 10562 |
| 745 | 20250422 | 090900 | 4140523550 | 21600 | 21700 | 21750 | 21600 | 5499 |
| 746 | 20250422 | 090800 | 4021503450 | 21700 | 21700 | 21800 | 21600 | 13044 |
| 747 | 20250422 | 090700 | 3738355825 | 21700 | 21800 | 21850 | 21650 | 18480 |
| 748 | 20250422 | 090600 | 3337002225 | 21750 | 22050 | 22150 | 21700 | 39028 |
| 749 | 20250422 | 090500 | 2480477200 | 22100 | 21650 | 22100 | 21600 | 38096 |
| 750 | 20250422 | 090400 | 1646490100 | 21650 | 21500 | 21650 | 21500 | 13521 |
| 751 | 20250422 | 090300 | 1354910675 | 21500 | 21400 | 21550 | 21350 | 18190 |
| 752 | 20250422 | 090200 | 964336300 | 21400 | 21250 | 21500 | 21200 | 15840 |
| 753 | 20250422 | 090100 | 625518550 | 21200 | 20950 | 21350 | 20950 | 15027 |
| 754 | 20250422 | 090000 | 308044300 | 20950 | 20900 | 21150 | 20900 | 14435 |