41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 213200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 3 | 20250425 | 213100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250425 | 213000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250425 | 212900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250425 | 212800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250425 | 212700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250425 | 212600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250425 | 212500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250425 | 212400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250425 | 212300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250425 | 212200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250425 | 212100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250425 | 212000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250425 | 211900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250425 | 211800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250425 | 211700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250425 | 211600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250425 | 211500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250425 | 211400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250425 | 211300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250425 | 211200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250425 | 211100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250425 | 211000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250425 | 210900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250425 | 210800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250425 | 210700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250425 | 210600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250425 | 210500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250425 | 210400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250425 | 210300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250425 | 210200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 33 | 20250425 | 210100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250425 | 210000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250425 | 205900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250425 | 205800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250425 | 205700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250425 | 205600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250425 | 205500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250425 | 205400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250425 | 205300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250425 | 205200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250425 | 205100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250425 | 205000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250425 | 204900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250425 | 204800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250425 | 204700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250425 | 204600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250425 | 204500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250425 | 204400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250425 | 204300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250425 | 204200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250425 | 204100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250425 | 204000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250425 | 203900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250425 | 203800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250425 | 203700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250425 | 203600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250425 | 203500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250425 | 203400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250425 | 203300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250425 | 203200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 63 | 20250425 | 203100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250425 | 203000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250425 | 202900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250425 | 202800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250425 | 202700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250425 | 202600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250425 | 202500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250425 | 202400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250425 | 202300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250425 | 202200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250425 | 202100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250425 | 202000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250425 | 201900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250425 | 201800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250425 | 201700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250425 | 201600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250425 | 201500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250425 | 201400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250425 | 201300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250425 | 201200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250425 | 201100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250425 | 201000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250425 | 200900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250425 | 200800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250425 | 200700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250425 | 200600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250425 | 200500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250425 | 200400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250425 | 200300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250425 | 200200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 93 | 20250425 | 200100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250425 | 200000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250425 | 195900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250425 | 195800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250425 | 195700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250425 | 195600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250425 | 195500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250425 | 195400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250425 | 195300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250425 | 195200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250425 | 195100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250425 | 195000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250425 | 194900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250425 | 194800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250425 | 194700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250425 | 194600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250425 | 194500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250425 | 194400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250425 | 194300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250425 | 194200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250425 | 194100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250425 | 194000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250425 | 193900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250425 | 193800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250425 | 193700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250425 | 193600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250425 | 193500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250425 | 193400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250425 | 193300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250425 | 193200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 123 | 20250425 | 193100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250425 | 193000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250425 | 192900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250425 | 192800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250425 | 192700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250425 | 192600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250425 | 192500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250425 | 192400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250425 | 192300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250425 | 192200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250425 | 192100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250425 | 192000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250425 | 191900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250425 | 191800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250425 | 191700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250425 | 191600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250425 | 191500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250425 | 191400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250425 | 191300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250425 | 191200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250425 | 191100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250425 | 191000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250425 | 190900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250425 | 190800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250425 | 190700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250425 | 190600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250425 | 190500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250425 | 190400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250425 | 190300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250425 | 190200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 153 | 20250425 | 190100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250425 | 190000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250425 | 185900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250425 | 185800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250425 | 185700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250425 | 185600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250425 | 185500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250425 | 185400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250425 | 185300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250425 | 185200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250425 | 185100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250425 | 185000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250425 | 184900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250425 | 184800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250425 | 184700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250425 | 184600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250425 | 184500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250425 | 184400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250425 | 184300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250425 | 184200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250425 | 184100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250425 | 184000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250425 | 183900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250425 | 183800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250425 | 183700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250425 | 183600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250425 | 183500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250425 | 183400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250425 | 183300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250425 | 183200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 183 | 20250425 | 183100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250425 | 183000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250425 | 182900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250425 | 182800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250425 | 182700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250425 | 182600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250425 | 182500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250425 | 182400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250425 | 182300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250425 | 182200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250425 | 182100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250425 | 182000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250425 | 181900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250425 | 181800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250425 | 181700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250425 | 181600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250425 | 181500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250425 | 181400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250425 | 181300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250425 | 181200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250425 | 181100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250425 | 181000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250425 | 180900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250425 | 180800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250425 | 180700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250425 | 180600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250425 | 180500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250425 | 180400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250425 | 180300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250425 | 180200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 213 | 20250425 | 180100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250425 | 180000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250425 | 175900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250425 | 175800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250425 | 175700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250425 | 175600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250425 | 175500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250425 | 175400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250425 | 175300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250425 | 175200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250425 | 175100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250425 | 175000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250425 | 174900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250425 | 174800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250425 | 174700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250425 | 174600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250425 | 174500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250425 | 174400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250425 | 174300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250425 | 174200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250425 | 174100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250425 | 174000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250425 | 173900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250425 | 173800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250425 | 173700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250425 | 173600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250425 | 173500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250425 | 173400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250425 | 173300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250425 | 173200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 243 | 20250425 | 173100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250425 | 173000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250425 | 172900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250425 | 172800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250425 | 172700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250425 | 172600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250425 | 172500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250425 | 172400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250425 | 172300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250425 | 172200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250425 | 172100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250425 | 172000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250425 | 171900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250425 | 171800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250425 | 171700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250425 | 171600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250425 | 171500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250425 | 171400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250425 | 171300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250425 | 171200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250425 | 171100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250425 | 171000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20250425 | 170900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250425 | 170800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250425 | 170700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250425 | 170600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250425 | 170500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250425 | 170400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250425 | 170300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250425 | 170200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 273 | 20250425 | 170100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250425 | 170000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250425 | 165900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250425 | 165800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20250425 | 165700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20250425 | 165600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20250425 | 165500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20250425 | 165400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20250425 | 165300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20250425 | 165200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20250425 | 165100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20250425 | 165000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20250425 | 164900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20250425 | 164800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20250425 | 164700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20250425 | 164600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20250425 | 164500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20250425 | 164400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20250425 | 164300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20250425 | 164200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20250425 | 164100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20250425 | 164000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20250425 | 163900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20250425 | 163800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20250425 | 163700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20250425 | 163600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20250425 | 163500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20250425 | 163400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20250425 | 163300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20250425 | 163200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 303 | 20250425 | 163100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20250425 | 163000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20250425 | 162900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20250425 | 162800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20250425 | 162700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20250425 | 162600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20250425 | 162500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20250425 | 162400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20250425 | 162300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20250425 | 162200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20250425 | 162100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20250425 | 162000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20250425 | 161900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20250425 | 161800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20250425 | 161700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20250425 | 161600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20250425 | 161500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20250425 | 161400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20250425 | 161300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20250425 | 161200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20250425 | 161100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20250425 | 161000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20250425 | 160900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20250425 | 160800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20250425 | 160700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20250425 | 160600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20250425 | 160500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20250425 | 160400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20250425 | 160300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20250425 | 160200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 333 | 20250425 | 160100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20250425 | 160000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20250425 | 155900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20250425 | 155800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20250425 | 155700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20250425 | 155600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20250425 | 155500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20250425 | 155400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20250425 | 155300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20250425 | 155200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20250425 | 155100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20250425 | 155000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20250425 | 154900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20250425 | 154800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20250425 | 154700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20250425 | 154600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20250425 | 154500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20250425 | 154400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20250425 | 154300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20250425 | 154200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20250425 | 154100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20250425 | 154000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20250425 | 153900 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20250425 | 153800 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20250425 | 153700 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20250425 | 153600 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20250425 | 153500 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20250425 | 153400 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20250425 | 153300 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20250425 | 153200 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 363 | 20250425 | 153100 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20250425 | 153000 | 17312708450 | 20100 | 20100 | 20100 | 20100 | 12364 |
| 365 | 20250425 | 152900 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 366 | 20250425 | 152800 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20250425 | 152700 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 368 | 20250425 | 152600 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 369 | 20250425 | 152500 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 370 | 20250425 | 152400 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20250425 | 152300 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 372 | 20250425 | 152200 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 373 | 20250425 | 152100 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 374 | 20250425 | 152000 | 17064192050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 375 | 20250425 | 151900 | 17064192050 | 20100 | 20100 | 20150 | 20050 | 3297 |
| 376 | 20250425 | 151800 | 16997968350 | 20050 | 20050 | 20100 | 20050 | 3524 |
| 377 | 20250425 | 151700 | 16927190750 | 20050 | 20100 | 20100 | 20000 | 13995 |
| 378 | 20250425 | 151600 | 16646739075 | 20100 | 20100 | 20100 | 20050 | 2707 |
| 379 | 20250425 | 151500 | 16592353950 | 20100 | 20150 | 20150 | 20100 | 4082 |
| 380 | 20250425 | 151400 | 16510288950 | 20150 | 20150 | 20150 | 20100 | 328 |
| 381 | 20250425 | 151300 | 16503686850 | 20150 | 20150 | 20150 | 20100 | 1908 |
| 382 | 20250425 | 151200 | 16465305775 | 20150 | 20150 | 20150 | 20100 | 454 |
| 383 | 20250425 | 151100 | 16456163625 | 20100 | 20150 | 20150 | 20100 | 574 |
| 384 | 20250425 | 151000 | 16444619625 | 20150 | 20150 | 20200 | 20100 | 2999 |
| 385 | 20250425 | 150900 | 16384240125 | 20150 | 20200 | 20200 | 20100 | 1641 |
| 386 | 20250425 | 150800 | 16351141975 | 20150 | 20150 | 20200 | 20100 | 454 |
| 387 | 20250425 | 150700 | 16342012175 | 20150 | 20150 | 20200 | 20100 | 1471 |
| 388 | 20250425 | 150600 | 16312364775 | 20150 | 20150 | 20150 | 20100 | 457 |
| 389 | 20250425 | 150500 | 16303162025 | 20150 | 20150 | 20200 | 20125 | 1952 |
| 390 | 20250425 | 150400 | 16263824025 | 20150 | 20150 | 20150 | 20100 | 1740 |
| 391 | 20250425 | 150300 | 16228774375 | 20100 | 20100 | 20100 | 20100 | 668 |
| 392 | 20250425 | 150200 | 16215347575 | 20100 | 20075 | 20100 | 20050 | 2290 |
| 393 | 20250425 | 150100 | 16169332825 | 20050 | 20100 | 20100 | 20050 | 6311 |
| 394 | 20250425 | 150000 | 16042789875 | 20050 | 20100 | 20100 | 20050 | 361 |
| 395 | 20250425 | 145900 | 16035551525 | 20050 | 20050 | 20100 | 20050 | 5193 |
| 396 | 20250425 | 145800 | 15931430775 | 20050 | 20100 | 20100 | 20050 | 3140 |
| 397 | 20250425 | 145700 | 15868396625 | 20100 | 20100 | 20150 | 20100 | 3700 |
| 398 | 20250425 | 145600 | 15794023875 | 20100 | 20150 | 20150 | 20100 | 2022 |
| 399 | 20250425 | 145500 | 15753359925 | 20150 | 20150 | 20200 | 20100 | 1594 |
| 400 | 20250425 | 145400 | 15721264725 | 20150 | 20100 | 20150 | 20100 | 1847 |
| 401 | 20250425 | 145300 | 15684119325 | 20100 | 20200 | 20250 | 20100 | 22592 |
| 402 | 20250425 | 145200 | 15229015725 | 20250 | 20200 | 20250 | 20200 | 585 |
| 403 | 20250425 | 145100 | 15217190825 | 20250 | 20200 | 20250 | 20200 | 8935 |
| 404 | 20250425 | 145000 | 15036663425 | 20250 | 20250 | 20275 | 20200 | 3291 |
| 405 | 20250425 | 144900 | 14970055025 | 20250 | 20350 | 20350 | 20250 | 2064 |
| 406 | 20250425 | 144800 | 14928229100 | 20300 | 20300 | 20300 | 20250 | 1727 |
| 407 | 20250425 | 144700 | 14893214050 | 20250 | 20300 | 20300 | 20250 | 1132 |
| 408 | 20250425 | 144600 | 14870246550 | 20300 | 20300 | 20350 | 20300 | 186 |
| 409 | 20250425 | 144500 | 14866470400 | 20350 | 20300 | 20350 | 20300 | 348 |
| 410 | 20250425 | 144400 | 14859405600 | 20300 | 20300 | 20300 | 20300 | 854 |
| 411 | 20250425 | 144300 | 14842069400 | 20300 | 20300 | 20300 | 20250 | 88 |
| 412 | 20250425 | 144200 | 14840287125 | 20300 | 20250 | 20300 | 20250 | 893 |
| 413 | 20250425 | 144100 | 14822198675 | 20300 | 20300 | 20300 | 20250 | 567 |
| 414 | 20250425 | 144000 | 14810709375 | 20300 | 20250 | 20300 | 20250 | 465 |
| 415 | 20250425 | 143900 | 14801282825 | 20300 | 20250 | 20300 | 20250 | 567 |
| 416 | 20250425 | 143800 | 14789800725 | 20300 | 20200 | 20300 | 20200 | 1990 |
| 417 | 20250425 | 143700 | 14749495225 | 20200 | 20250 | 20250 | 20200 | 1741 |
| 418 | 20250425 | 143600 | 14714240600 | 20250 | 20250 | 20250 | 20250 | 1852 |
| 419 | 20250425 | 143500 | 14676737600 | 20250 | 20250 | 20250 | 20250 | 61 |
| 420 | 20250425 | 143400 | 14675502350 | 20275 | 20275 | 20275 | 20250 | 502 |
| 421 | 20250425 | 143300 | 14665330275 | 20275 | 20300 | 20300 | 20250 | 475 |
| 422 | 20250425 | 143200 | 14655705375 | 20300 | 20250 | 20300 | 20250 | 114 |
| 423 | 20250425 | 143100 | 14653393425 | 20250 | 20250 | 20300 | 20250 | 1360 |
| 424 | 20250425 | 143000 | 14625793575 | 20250 | 20250 | 20300 | 20200 | 1551 |
| 425 | 20250425 | 142900 | 14594388425 | 20250 | 20250 | 20250 | 20200 | 771 |
| 426 | 20250425 | 142800 | 14578777775 | 20200 | 20250 | 20250 | 20200 | 2536 |
| 427 | 20250425 | 142700 | 14527443075 | 20300 | 20250 | 20300 | 20250 | 2637 |
| 428 | 20250425 | 142600 | 14474032725 | 20250 | 20300 | 20300 | 20250 | 442 |
| 429 | 20250425 | 142500 | 14465077275 | 20300 | 20300 | 20350 | 20300 | 822 |
| 430 | 20250425 | 142400 | 14448390375 | 20300 | 20300 | 20300 | 20250 | 473 |
| 431 | 20250425 | 142300 | 14438807475 | 20250 | 20300 | 20300 | 20250 | 568 |
| 432 | 20250425 | 142200 | 14427289475 | 20300 | 20300 | 20300 | 20300 | 197 |
| 433 | 20250425 | 142100 | 14423290375 | 20300 | 20350 | 20350 | 20300 | 1442 |
| 434 | 20250425 | 142000 | 14394017175 | 20350 | 20300 | 20350 | 20300 | 91 |
| 435 | 20250425 | 141900 | 14392168825 | 20350 | 20300 | 20350 | 20300 | 648 |
| 436 | 20250425 | 141800 | 14378984175 | 20300 | 20350 | 20400 | 20300 | 754 |
| 437 | 20250425 | 141700 | 14363672050 | 20350 | 20350 | 20400 | 20350 | 1202 |
| 438 | 20250425 | 141600 | 14339211300 | 20350 | 20350 | 20400 | 20350 | 125 |
| 439 | 20250425 | 141500 | 14336666250 | 20350 | 20350 | 20400 | 20350 | 727 |
| 440 | 20250425 | 141400 | 14321868050 | 20350 | 20350 | 20400 | 20300 | 1184 |
| 441 | 20250425 | 141300 | 14297775300 | 20350 | 20350 | 20350 | 20300 | 824 |
| 442 | 20250425 | 141200 | 14281031250 | 20350 | 20350 | 20350 | 20300 | 122 |
| 443 | 20250425 | 141100 | 14278550600 | 20300 | 20300 | 20350 | 20300 | 344 |
| 444 | 20250425 | 141000 | 14271564650 | 20300 | 20300 | 20300 | 20250 | 1715 |
| 445 | 20250425 | 140900 | 14236753500 | 20300 | 20300 | 20300 | 20250 | 52 |
| 446 | 20250425 | 140800 | 14235699500 | 20250 | 20250 | 20300 | 20250 | 676 |
| 447 | 20250425 | 140700 | 14222006800 | 20250 | 20250 | 20300 | 20250 | 1380 |
| 448 | 20250425 | 140600 | 14194008500 | 20300 | 20250 | 20300 | 20250 | 240 |
| 449 | 20250425 | 140500 | 14189146000 | 20250 | 20250 | 20300 | 20250 | 5535 |
| 450 | 20250425 | 140400 | 14077061425 | 20275 | 20250 | 20300 | 20250 | 1260 |
| 451 | 20250425 | 140300 | 14051545800 | 20250 | 20250 | 20300 | 20250 | 256 |
| 452 | 20250425 | 140200 | 14046357550 | 20250 | 20300 | 20300 | 20250 | 688 |
| 453 | 20250425 | 140100 | 14032402650 | 20250 | 20300 | 20300 | 20250 | 992 |
| 454 | 20250425 | 140000 | 14012267800 | 20300 | 20350 | 20350 | 20300 | 961 |
| 455 | 20250425 | 135900 | 13992740850 | 20300 | 20300 | 20325 | 20275 | 362 |
| 456 | 20250425 | 135800 | 13985392175 | 20300 | 20300 | 20300 | 20300 | 198 |
| 457 | 20250425 | 135700 | 13981372775 | 20300 | 20350 | 20350 | 20300 | 280 |
| 458 | 20250425 | 135600 | 13975685725 | 20300 | 20350 | 20350 | 20300 | 2111 |
| 459 | 20250425 | 135500 | 13932805425 | 20350 | 20400 | 20400 | 20350 | 1013 |
| 460 | 20250425 | 135400 | 13912190825 | 20350 | 20300 | 20350 | 20300 | 416 |
| 461 | 20250425 | 135300 | 13903727875 | 20300 | 20350 | 20400 | 20300 | 1306 |
| 462 | 20250425 | 135200 | 13877167725 | 20400 | 20350 | 20450 | 20350 | 1920 |
| 463 | 20250425 | 135100 | 13838017575 | 20350 | 20350 | 20350 | 20300 | 522 |
| 464 | 20250425 | 135000 | 13827394975 | 20350 | 20300 | 20350 | 20300 | 329 |
| 465 | 20250425 | 134900 | 13820711000 | 20300 | 20300 | 20350 | 20300 | 846 |
| 466 | 20250425 | 134800 | 13803529650 | 20300 | 20300 | 20350 | 20300 | 1094 |
| 467 | 20250425 | 134700 | 13781320850 | 20350 | 20350 | 20350 | 20350 | 90 |
| 468 | 20250425 | 134600 | 13779489350 | 20350 | 20400 | 20400 | 20300 | 2629 |
| 469 | 20250425 | 134500 | 13725997150 | 20400 | 20400 | 20400 | 20350 | 897 |
| 470 | 20250425 | 134400 | 13707710250 | 20350 | 20350 | 20400 | 20350 | 170 |
| 471 | 20250425 | 134300 | 13704250500 | 20350 | 20350 | 20400 | 20350 | 510 |
| 472 | 20250425 | 134200 | 13693852700 | 20350 | 20350 | 20350 | 20350 | 378 |
| 473 | 20250425 | 134100 | 13686160400 | 20350 | 20350 | 20400 | 20350 | 249 |
| 474 | 20250425 | 134000 | 13681093100 | 20300 | 20275 | 20350 | 20250 | 2042 |
| 475 | 20250425 | 133900 | 13639648275 | 20250 | 20250 | 20300 | 20250 | 1544 |
| 476 | 20250425 | 133800 | 13608376025 | 20300 | 20250 | 20300 | 20250 | 390 |
| 477 | 20250425 | 133700 | 13600461275 | 20250 | 20300 | 20300 | 20250 | 830 |
| 478 | 20250425 | 133600 | 13583632225 | 20300 | 20200 | 20300 | 20200 | 374 |
| 479 | 20250425 | 133500 | 13576060225 | 20200 | 20250 | 20250 | 20200 | 3117 |
| 480 | 20250425 | 133400 | 13512968525 | 20250 | 20250 | 20300 | 20250 | 2671 |
| 481 | 20250425 | 133300 | 13458875775 | 20300 | 20300 | 20300 | 20250 | 1585 |
| 482 | 20250425 | 133200 | 13426751050 | 20300 | 20300 | 20300 | 20250 | 469 |
| 483 | 20250425 | 133100 | 13417240700 | 20250 | 20400 | 20450 | 20250 | 7819 |
| 484 | 20250425 | 133000 | 13258290750 | 20450 | 20400 | 20450 | 20400 | 1436 |
| 485 | 20250425 | 132900 | 13228989850 | 20350 | 20350 | 20350 | 20300 | 2362 |
| 486 | 20250425 | 132800 | 13180923850 | 20350 | 20350 | 20350 | 20300 | 90 |
| 487 | 20250425 | 132700 | 13179092750 | 20350 | 20350 | 20350 | 20300 | 291 |
| 488 | 20250425 | 132600 | 13173185200 | 20350 | 20300 | 20350 | 20300 | 320 |
| 489 | 20250425 | 132500 | 13166688750 | 20300 | 20300 | 20350 | 20300 | 526 |
| 490 | 20250425 | 132400 | 13155993700 | 20300 | 20300 | 20300 | 20250 | 706 |
| 491 | 20250425 | 132300 | 13141678000 | 20300 | 20300 | 20300 | 20300 | 778 |
| 492 | 20250425 | 132200 | 13125884600 | 20300 | 20300 | 20300 | 20300 | 3510 |
| 493 | 20250425 | 132100 | 13054631600 | 20300 | 20350 | 20350 | 20300 | 459 |
| 494 | 20250425 | 132000 | 13045303900 | 20300 | 20350 | 20350 | 20250 | 351 |
| 495 | 20250425 | 131900 | 13038173350 | 20300 | 20300 | 20300 | 20250 | 2280 |
| 496 | 20250425 | 131800 | 12991918300 | 20250 | 20250 | 20300 | 20250 | 2019 |
| 497 | 20250425 | 131700 | 12951006800 | 20300 | 20350 | 20400 | 20300 | 3009 |
| 498 | 20250425 | 131600 | 12889894500 | 20350 | 20350 | 20350 | 20300 | 3191 |
| 499 | 20250425 | 131500 | 12825088150 | 20350 | 20400 | 20450 | 20300 | 5485 |
| 500 | 20250425 | 131400 | 12713381800 | 20400 | 20450 | 20450 | 20300 | 5330 |
| 501 | 20250425 | 131300 | 12604878750 | 20450 | 20450 | 20475 | 20425 | 177 |
| 502 | 20250425 | 131200 | 12601259100 | 20400 | 20400 | 20450 | 20350 | 850 |
| 503 | 20250425 | 131100 | 12583921825 | 20400 | 20400 | 20450 | 20400 | 1401 |
| 504 | 20250425 | 131000 | 12555320425 | 20400 | 20400 | 20400 | 20350 | 908 |
| 505 | 20250425 | 130900 | 12536803400 | 20400 | 20450 | 20450 | 20350 | 5978 |
| 506 | 20250425 | 130800 | 12414796325 | 20450 | 20500 | 20500 | 20450 | 986 |
| 507 | 20250425 | 130700 | 12394600175 | 20500 | 20550 | 20550 | 20500 | 1382 |
| 508 | 20250425 | 130600 | 12366260125 | 20550 | 20525 | 20550 | 20500 | 366 |
| 509 | 20250425 | 130500 | 12358742850 | 20500 | 20550 | 20550 | 20500 | 593 |
| 510 | 20250425 | 130400 | 12346575700 | 20550 | 20500 | 20550 | 20500 | 1044 |
| 511 | 20250425 | 130300 | 12325153450 | 20500 | 20600 | 20600 | 20500 | 2175 |
| 512 | 20250425 | 130200 | 12280503850 | 20600 | 20575 | 20600 | 20550 | 2165 |
| 513 | 20250425 | 130100 | 12235947550 | 20600 | 20600 | 20600 | 20550 | 385 |
| 514 | 20250425 | 130000 | 12228022100 | 20600 | 20475 | 20600 | 20450 | 3164 |
| 515 | 20250425 | 125900 | 12163068900 | 20475 | 20500 | 20500 | 20475 | 453 |
| 516 | 20250425 | 125800 | 12153784850 | 20500 | 20500 | 20500 | 20450 | 869 |
| 517 | 20250425 | 125700 | 12135979775 | 20500 | 20450 | 20500 | 20400 | 1159 |
| 518 | 20250425 | 125600 | 12112273125 | 20450 | 20500 | 20500 | 20400 | 5600 |
| 519 | 20250425 | 125500 | 11997650925 | 20500 | 20550 | 20550 | 20500 | 1222 |
| 520 | 20250425 | 125400 | 11972544075 | 20550 | 20550 | 20550 | 20450 | 3009 |
| 521 | 20250425 | 125300 | 11910831525 | 20550 | 20450 | 20600 | 20425 | 11640 |
| 522 | 20250425 | 125200 | 11672211075 | 20450 | 20400 | 20450 | 20400 | 1057 |
| 523 | 20250425 | 125100 | 11650616575 | 20400 | 20400 | 20450 | 20350 | 1017 |
| 524 | 20250425 | 125000 | 11629876125 | 20350 | 20400 | 20400 | 20350 | 902 |
| 525 | 20250425 | 124900 | 11611493500 | 20400 | 20400 | 20400 | 20350 | 1065 |
| 526 | 20250425 | 124800 | 11589767550 | 20400 | 20400 | 20400 | 20350 | 751 |
| 527 | 20250425 | 124700 | 11574454350 | 20400 | 20400 | 20400 | 20350 | 1306 |
| 528 | 20250425 | 124600 | 11547812350 | 20400 | 20350 | 20400 | 20350 | 3523 |
| 529 | 20250425 | 124500 | 11476069200 | 20350 | 20400 | 20400 | 20300 | 3180 |
| 530 | 20250425 | 124400 | 11411362350 | 20400 | 20325 | 20400 | 20300 | 4514 |
| 531 | 20250425 | 124300 | 11319377600 | 20300 | 20250 | 20350 | 20250 | 3895 |
| 532 | 20250425 | 124200 | 11240370750 | 20200 | 20150 | 20250 | 20150 | 4599 |
| 533 | 20250425 | 124100 | 11147496450 | 20150 | 20200 | 20250 | 20100 | 12945 |
| 534 | 20250425 | 124000 | 10886497300 | 20200 | 20250 | 20300 | 20100 | 17516 |
| 535 | 20250425 | 123900 | 10532570450 | 20250 | 20300 | 20350 | 20200 | 6695 |
| 536 | 20250425 | 123800 | 10396952850 | 20300 | 20400 | 20400 | 20300 | 8560 |
| 537 | 20250425 | 123700 | 10223022650 | 20400 | 20350 | 20400 | 20350 | 2196 |
| 538 | 20250425 | 123600 | 10178333300 | 20350 | 20325 | 20400 | 20300 | 2542 |
| 539 | 20250425 | 123500 | 10126573050 | 20350 | 20400 | 20450 | 20300 | 7552 |
| 540 | 20250425 | 123400 | 9972930800 | 20450 | 20300 | 20450 | 20300 | 5832 |
| 541 | 20250425 | 123300 | 9854040125 | 20300 | 20400 | 20400 | 20300 | 9546 |
| 542 | 20250425 | 123200 | 9659848925 | 20400 | 20650 | 20650 | 20400 | 17327 |
| 543 | 20250425 | 123100 | 9304113525 | 20700 | 20700 | 20700 | 20650 | 1578 |
| 544 | 20250425 | 123000 | 9271461625 | 20700 | 20600 | 20750 | 20600 | 2370 |
| 545 | 20250425 | 122900 | 9222479875 | 20600 | 20650 | 20700 | 20600 | 8308 |
| 546 | 20250425 | 122800 | 9051023575 | 20700 | 20800 | 20800 | 20650 | 8663 |
| 547 | 20250425 | 122700 | 8871624500 | 20800 | 20850 | 20900 | 20750 | 6402 |
| 548 | 20250425 | 122600 | 8738424000 | 20900 | 20900 | 20900 | 20900 | 470 |
| 549 | 20250425 | 122500 | 8728601000 | 20900 | 20900 | 20900 | 20900 | 4074 |
| 550 | 20250425 | 122400 | 8643454400 | 20900 | 20900 | 20950 | 20900 | 1985 |
| 551 | 20250425 | 122300 | 8601967850 | 20950 | 20950 | 20950 | 20900 | 262 |
| 552 | 20250425 | 122200 | 8596484850 | 20950 | 20900 | 20950 | 20900 | 120 |
| 553 | 20250425 | 122100 | 8593975600 | 20900 | 20950 | 20950 | 20900 | 564 |
| 554 | 20250425 | 122000 | 8582173350 | 20950 | 21000 | 21000 | 20900 | 1273 |
| 555 | 20250425 | 121900 | 8555508700 | 20950 | 20950 | 20950 | 20950 | 82 |
| 556 | 20250425 | 121800 | 8553790800 | 20950 | 21000 | 21000 | 20950 | 899 |
| 557 | 20250425 | 121700 | 8534927250 | 20950 | 21000 | 21000 | 20950 | 28 |
| 558 | 20250425 | 121600 | 8534339500 | 21000 | 21000 | 21000 | 20950 | 504 |
| 559 | 20250425 | 121500 | 8523775650 | 21000 | 20950 | 21000 | 20900 | 2066 |
| 560 | 20250425 | 121400 | 8480577550 | 20950 | 20900 | 20950 | 20900 | 231 |
| 561 | 20250425 | 121300 | 8475745150 | 20900 | 20900 | 20950 | 20900 | 1478 |
| 562 | 20250425 | 121200 | 8444837400 | 20900 | 20950 | 20950 | 20900 | 395 |
| 563 | 20250425 | 121100 | 8436566400 | 20950 | 20950 | 21000 | 20950 | 135 |
| 564 | 20250425 | 121000 | 8433737500 | 20950 | 20950 | 20950 | 20950 | 340 |
| 565 | 20250425 | 120900 | 8426614500 | 20950 | 20975 | 20975 | 20900 | 655 |
| 566 | 20250425 | 120800 | 8412915475 | 20950 | 20950 | 20950 | 20900 | 874 |
| 567 | 20250425 | 120700 | 8394606025 | 20900 | 20950 | 20950 | 20900 | 313 |
| 568 | 20250425 | 120600 | 8388056825 | 20900 | 20950 | 21000 | 20900 | 600 |
| 569 | 20250425 | 120500 | 8375487175 | 20950 | 20950 | 20950 | 20950 | 303 |
| 570 | 20250425 | 120400 | 8369139325 | 20950 | 20950 | 21000 | 20950 | 2324 |
| 571 | 20250425 | 120300 | 8320451475 | 20950 | 20950 | 20950 | 20900 | 202 |
| 572 | 20250425 | 120200 | 8316221325 | 20900 | 20900 | 20950 | 20900 | 794 |
| 573 | 20250425 | 120100 | 8299622675 | 20900 | 20950 | 20950 | 20900 | 1621 |
| 574 | 20250425 | 120000 | 8265696725 | 20950 | 21000 | 21000 | 20950 | 3382 |
| 575 | 20250425 | 115900 | 8194843775 | 20950 | 21000 | 21000 | 20950 | 866 |
| 576 | 20250425 | 115800 | 8176665625 | 21000 | 21000 | 21000 | 21000 | 137 |
| 577 | 20250425 | 115700 | 8173788625 | 21000 | 21000 | 21050 | 21000 | 45 |
| 578 | 20250425 | 115600 | 8172843425 | 21000 | 21000 | 21050 | 21000 | 546 |
| 579 | 20250425 | 115500 | 8161377375 | 21000 | 21050 | 21050 | 21000 | 469 |
| 580 | 20250425 | 115400 | 8151514825 | 21050 | 21050 | 21050 | 21050 | 1202 |
| 581 | 20250425 | 115300 | 8126212725 | 21050 | 21000 | 21050 | 21000 | 470 |
| 582 | 20250425 | 115200 | 8116330875 | 21000 | 21075 | 21100 | 21000 | 1057 |
| 583 | 20250425 | 115100 | 8094109250 | 21050 | 21050 | 21075 | 21050 | 163 |
| 584 | 20250425 | 115000 | 8090678050 | 21050 | 21000 | 21050 | 21000 | 213 |
| 585 | 20250425 | 114900 | 8086197150 | 21000 | 21000 | 21050 | 21000 | 198 |
| 586 | 20250425 | 114800 | 8082039100 | 21000 | 21050 | 21050 | 21000 | 502 |
| 587 | 20250425 | 114700 | 8071483250 | 21000 | 21000 | 21050 | 20950 | 900 |
| 588 | 20250425 | 114600 | 8052593100 | 21000 | 21000 | 21050 | 20950 | 537 |
| 589 | 20250425 | 114500 | 8041316300 | 21000 | 20950 | 21000 | 20950 | 803 |
| 590 | 20250425 | 114400 | 8024467150 | 20950 | 21000 | 21000 | 20950 | 452 |
| 591 | 20250425 | 114300 | 8014995075 | 20950 | 20950 | 21000 | 20950 | 494 |
| 592 | 20250425 | 114200 | 8004637875 | 20950 | 20950 | 20950 | 20900 | 4061 |
| 593 | 20250425 | 114100 | 7919611425 | 20950 | 20950 | 20950 | 20900 | 1590 |
| 594 | 20250425 | 114000 | 7886328125 | 20950 | 20950 | 20950 | 20900 | 2770 |
| 595 | 20250425 | 113900 | 7828301075 | 20950 | 20950 | 21000 | 20950 | 900 |
| 596 | 20250425 | 113800 | 7809435525 | 20950 | 20950 | 21000 | 20950 | 628 |
| 597 | 20250425 | 113700 | 7796260725 | 20950 | 21000 | 21000 | 20950 | 1925 |
| 598 | 20250425 | 113600 | 7755924875 | 21000 | 21000 | 21000 | 20950 | 1432 |
| 599 | 20250425 | 113500 | 7725885575 | 21000 | 21000 | 21050 | 21000 | 5242 |
| 600 | 20250425 | 113400 | 7615801475 | 21050 | 21050 | 21050 | 21000 | 672 |
| 601 | 20250425 | 113300 | 7601676625 | 21050 | 21050 | 21050 | 21050 | 164 |
| 602 | 20250425 | 113200 | 7598224425 | 21050 | 21100 | 21100 | 21050 | 1917 |
| 603 | 20250425 | 113100 | 7557866175 | 21100 | 21100 | 21150 | 21100 | 401 |
| 604 | 20250425 | 113000 | 7549404825 | 21150 | 21150 | 21150 | 21100 | 443 |
| 605 | 20250425 | 112900 | 7540038425 | 21150 | 21150 | 21150 | 21150 | 174 |
| 606 | 20250425 | 112800 | 7536358325 | 21150 | 21150 | 21150 | 21150 | 387 |
| 607 | 20250425 | 112700 | 7528173275 | 21150 | 21100 | 21200 | 21100 | 284 |
| 608 | 20250425 | 112600 | 7522167225 | 21150 | 21100 | 21150 | 21050 | 1147 |
| 609 | 20250425 | 112500 | 7497985475 | 21100 | 21150 | 21150 | 21100 | 2487 |
| 610 | 20250425 | 112400 | 7445498775 | 21150 | 21150 | 21200 | 21150 | 2286 |
| 611 | 20250425 | 112300 | 7397121975 | 21200 | 21300 | 21300 | 21150 | 6483 |
| 612 | 20250425 | 112200 | 7259521425 | 21300 | 21300 | 21300 | 21250 | 3786 |
| 613 | 20250425 | 112100 | 7178911850 | 21250 | 21250 | 21300 | 21200 | 7696 |
| 614 | 20250425 | 112000 | 7015287675 | 21250 | 21150 | 21250 | 21150 | 3981 |
| 615 | 20250425 | 111900 | 6930795075 | 21200 | 21200 | 21200 | 21150 | 2438 |
| 616 | 20250425 | 111800 | 6879115775 | 21150 | 21100 | 21200 | 21100 | 3445 |
| 617 | 20250425 | 111700 | 6806112725 | 21150 | 21050 | 21150 | 21000 | 4100 |
| 618 | 20250425 | 111600 | 6719681125 | 21050 | 21000 | 21050 | 21000 | 836 |
| 619 | 20250425 | 111500 | 6702123425 | 21000 | 21000 | 21050 | 21000 | 703 |
| 620 | 20250425 | 111400 | 6687360025 | 21050 | 21025 | 21050 | 21000 | 831 |
| 621 | 20250425 | 111300 | 6669903900 | 21050 | 21025 | 21050 | 21000 | 168 |
| 622 | 20250425 | 111200 | 6666369000 | 21025 | 21050 | 21050 | 21025 | 640 |
| 623 | 20250425 | 111100 | 6652897250 | 21100 | 21100 | 21100 | 21000 | 75 |
| 624 | 20250425 | 111000 | 6651321500 | 21100 | 21000 | 21100 | 20950 | 3184 |
| 625 | 20250425 | 110900 | 6584392850 | 20950 | 20950 | 21050 | 20950 | 1610 |
| 626 | 20250425 | 110800 | 6550588300 | 20950 | 21000 | 21050 | 20950 | 1093 |
| 627 | 20250425 | 110700 | 6527636000 | 20950 | 21000 | 21050 | 20950 | 1354 |
| 628 | 20250425 | 110600 | 6499208125 | 21000 | 21000 | 21000 | 20950 | 1308 |
| 629 | 20250425 | 110500 | 6471750075 | 21000 | 21000 | 21050 | 20950 | 1681 |
| 630 | 20250425 | 110400 | 6436446275 | 21000 | 21050 | 21050 | 20950 | 778 |
| 631 | 20250425 | 110300 | 6420103575 | 21000 | 20900 | 21000 | 20900 | 3313 |
| 632 | 20250425 | 110200 | 6350646825 | 20900 | 20950 | 21000 | 20900 | 6188 |
| 633 | 20250425 | 110100 | 6221074175 | 20950 | 21050 | 21100 | 20950 | 10540 |
| 634 | 20250425 | 110000 | 5999577500 | 21100 | 21050 | 21100 | 21050 | 3835 |
| 635 | 20250425 | 105900 | 5918848875 | 21050 | 21100 | 21150 | 21050 | 6470 |
| 636 | 20250425 | 105800 | 5782377050 | 21100 | 21200 | 21200 | 21100 | 6921 |
| 637 | 20250425 | 105700 | 5636042775 | 21200 | 21250 | 21250 | 21150 | 740 |
| 638 | 20250425 | 105600 | 5620370425 | 21200 | 21200 | 21250 | 21200 | 585 |
| 639 | 20250425 | 105500 | 5607966725 | 21150 | 21150 | 21200 | 21150 | 1637 |
| 640 | 20250425 | 105400 | 5573312925 | 21150 | 21200 | 21250 | 21150 | 1523 |
| 641 | 20250425 | 105300 | 5541026425 | 21250 | 21200 | 21250 | 21200 | 1467 |
| 642 | 20250425 | 105200 | 5509919725 | 21250 | 21250 | 21250 | 21200 | 436 |
| 643 | 20250425 | 105100 | 5500676275 | 21200 | 21200 | 21250 | 21200 | 630 |
| 644 | 20250425 | 105000 | 5487317725 | 21250 | 21250 | 21250 | 21200 | 1167 |
| 645 | 20250425 | 104900 | 5462550075 | 21250 | 21200 | 21250 | 21200 | 1010 |
| 646 | 20250425 | 104800 | 5441137575 | 21250 | 21200 | 21250 | 21200 | 558 |
| 647 | 20250425 | 104700 | 5429305875 | 21250 | 21200 | 21250 | 21200 | 931 |
| 648 | 20250425 | 104600 | 5409558325 | 21250 | 21250 | 21250 | 21200 | 761 |
| 649 | 20250425 | 104500 | 5393399275 | 21250 | 21250 | 21250 | 21200 | 302 |
| 650 | 20250425 | 104400 | 5386996375 | 21250 | 21225 | 21250 | 21200 | 875 |
| 651 | 20250425 | 104300 | 5368445675 | 21250 | 21250 | 21250 | 21200 | 528 |
| 652 | 20250425 | 104200 | 5357229975 | 21250 | 21250 | 21250 | 21200 | 567 |
| 653 | 20250425 | 104100 | 5345203575 | 21250 | 21200 | 21250 | 21200 | 263 |
| 654 | 20250425 | 104000 | 5339624125 | 21250 | 21250 | 21250 | 21200 | 159 |
| 655 | 20250425 | 103900 | 5336252525 | 21250 | 21200 | 21250 | 21150 | 998 |
| 656 | 20250425 | 103800 | 5315100275 | 21200 | 21200 | 21200 | 21150 | 7238 |
| 657 | 20250425 | 103700 | 5161771475 | 21200 | 21250 | 21250 | 21200 | 1592 |
| 658 | 20250425 | 103600 | 5128017725 | 21200 | 21200 | 21250 | 21200 | 2013 |
| 659 | 20250425 | 103500 | 5085334225 | 21200 | 21250 | 21250 | 21200 | 921 |
| 660 | 20250425 | 103400 | 5065773925 | 21200 | 21200 | 21250 | 21200 | 2136 |
| 661 | 20250425 | 103300 | 5020427075 | 21200 | 21250 | 21300 | 21200 | 1817 |
| 662 | 20250425 | 103200 | 4981814275 | 21300 | 21300 | 21300 | 21250 | 3087 |
| 663 | 20250425 | 103100 | 4916203550 | 21250 | 21300 | 21350 | 21250 | 2186 |
| 664 | 20250425 | 103000 | 4869665650 | 21350 | 21300 | 21350 | 21300 | 491 |
| 665 | 20250425 | 102900 | 4859203600 | 21350 | 21350 | 21350 | 21300 | 1772 |
| 666 | 20250425 | 102800 | 4821455025 | 21350 | 21300 | 21350 | 21300 | 346 |
| 667 | 20250425 | 102700 | 4814083600 | 21350 | 21350 | 21350 | 21300 | 210 |
| 668 | 20250425 | 102600 | 4809608550 | 21300 | 21350 | 21350 | 21300 | 817 |
| 669 | 20250425 | 102500 | 4792171025 | 21350 | 21250 | 21350 | 21250 | 111 |
| 670 | 20250425 | 102400 | 4789806575 | 21350 | 21300 | 21350 | 21250 | 1400 |
| 671 | 20250425 | 102300 | 4759993525 | 21300 | 21300 | 21300 | 21250 | 1397 |
| 672 | 20250425 | 102200 | 4730280525 | 21300 | 21350 | 21350 | 21250 | 812 |
| 673 | 20250425 | 102100 | 4712984925 | 21350 | 21350 | 21350 | 21300 | 906 |
| 674 | 20250425 | 102000 | 4693681875 | 21350 | 21300 | 21350 | 21300 | 408 |
| 675 | 20250425 | 101900 | 4684991175 | 21350 | 21300 | 21350 | 21300 | 10 |
| 676 | 20250425 | 101800 | 4684778125 | 21350 | 21300 | 21350 | 21300 | 126 |
| 677 | 20250425 | 101700 | 4682093375 | 21350 | 21300 | 21350 | 21300 | 765 |
| 678 | 20250425 | 101600 | 4665783525 | 21350 | 21325 | 21350 | 21300 | 1478 |
| 679 | 20250425 | 101500 | 4634293525 | 21350 | 21300 | 21350 | 21300 | 526 |
| 680 | 20250425 | 101400 | 4623084875 | 21325 | 21350 | 21350 | 21300 | 130 |
| 681 | 20250425 | 101300 | 4620314625 | 21350 | 21325 | 21350 | 21300 | 151 |
| 682 | 20250425 | 101200 | 4617094775 | 21350 | 21350 | 21350 | 21300 | 342 |
| 683 | 20250425 | 101100 | 4609802675 | 21300 | 21300 | 21350 | 21300 | 1146 |
| 684 | 20250425 | 101000 | 4585392525 | 21350 | 21350 | 21350 | 21300 | 799 |
| 685 | 20250425 | 100900 | 4568372225 | 21350 | 21350 | 21350 | 21300 | 664 |
| 686 | 20250425 | 100800 | 4554222475 | 21350 | 21350 | 21350 | 21300 | 933 |
| 687 | 20250425 | 100700 | 4534347675 | 21300 | 21300 | 21350 | 21300 | 861 |
| 688 | 20250425 | 100600 | 4516008175 | 21350 | 21300 | 21350 | 21300 | 144 |
| 689 | 20250425 | 100500 | 4512940525 | 21350 | 21350 | 21350 | 21300 | 1078 |
| 690 | 20250425 | 100400 | 4489976775 | 21350 | 21350 | 21400 | 21300 | 444 |
| 691 | 20250425 | 100300 | 4480511325 | 21400 | 21400 | 21400 | 21350 | 179 |
| 692 | 20250425 | 100200 | 4476689025 | 21400 | 21350 | 21400 | 21350 | 1119 |
| 693 | 20250425 | 100100 | 4452797475 | 21400 | 21350 | 21400 | 21350 | 1821 |
| 694 | 20250425 | 100000 | 4413902625 | 21400 | 21375 | 21400 | 21350 | 1083 |
| 695 | 20250425 | 095900 | 4390774125 | 21400 | 21400 | 21400 | 21350 | 543 |
| 696 | 20250425 | 095800 | 4379164675 | 21400 | 21400 | 21450 | 21350 | 453 |
| 697 | 20250425 | 095700 | 4369482125 | 21450 | 21450 | 21450 | 21400 | 813 |
| 698 | 20250425 | 095600 | 4352081125 | 21400 | 21450 | 21450 | 21400 | 1113 |
| 699 | 20250425 | 095500 | 4328252700 | 21450 | 21450 | 21450 | 21400 | 2400 |
| 700 | 20250425 | 095400 | 4276887400 | 21400 | 21400 | 21450 | 21400 | 759 |
| 701 | 20250425 | 095300 | 4260637950 | 21450 | 21450 | 21450 | 21400 | 135 |
| 702 | 20250425 | 095200 | 4257748050 | 21450 | 21450 | 21450 | 21400 | 777 |
| 703 | 20250425 | 095100 | 4241104050 | 21500 | 21500 | 21500 | 21450 | 2161 |
| 704 | 20250425 | 095000 | 4194748550 | 21500 | 21500 | 21500 | 21450 | 1794 |
| 705 | 20250425 | 094900 | 4156212850 | 21500 | 21450 | 21500 | 21450 | 627 |
| 706 | 20250425 | 094800 | 4142739850 | 21500 | 21550 | 21550 | 21450 | 3053 |
| 707 | 20250425 | 094700 | 4077086600 | 21550 | 21500 | 21550 | 21450 | 2863 |
| 708 | 20250425 | 094600 | 4015512350 | 21500 | 21450 | 21500 | 21400 | 3221 |
| 709 | 20250425 | 094500 | 3946332525 | 21400 | 21450 | 21450 | 21400 | 389 |
| 710 | 20250425 | 094400 | 3938006975 | 21400 | 21450 | 21500 | 21350 | 6803 |
| 711 | 20250425 | 094300 | 3792367450 | 21450 | 21400 | 21450 | 21400 | 805 |
| 712 | 20250425 | 094200 | 3775129750 | 21400 | 21350 | 21400 | 21350 | 402 |
| 713 | 20250425 | 094100 | 3766527375 | 21400 | 21400 | 21400 | 21350 | 412 |
| 714 | 20250425 | 094000 | 3757714000 | 21400 | 21450 | 21450 | 21400 | 1398 |
| 715 | 20250425 | 093900 | 3727782550 | 21450 | 21400 | 21450 | 21350 | 2439 |
| 716 | 20250425 | 093800 | 3675598175 | 21400 | 21350 | 21400 | 21350 | 337 |
| 717 | 20250425 | 093700 | 3668402575 | 21350 | 21350 | 21400 | 21300 | 1174 |
| 718 | 20250425 | 093600 | 3643339075 | 21400 | 21350 | 21400 | 21300 | 1390 |
| 719 | 20250425 | 093500 | 3613666350 | 21350 | 21350 | 21400 | 21300 | 1733 |
| 720 | 20250425 | 093400 | 3576677825 | 21350 | 21350 | 21350 | 21300 | 628 |
| 721 | 20250425 | 093300 | 3563298375 | 21350 | 21400 | 21400 | 21300 | 2057 |
| 722 | 20250425 | 093200 | 3519375575 | 21350 | 21350 | 21400 | 21350 | 756 |
| 723 | 20250425 | 093100 | 3503210625 | 21400 | 21300 | 21400 | 21300 | 1592 |
| 724 | 20250425 | 093000 | 3469259975 | 21300 | 21300 | 21350 | 21300 | 328 |
| 725 | 20250425 | 092900 | 3462261250 | 21300 | 21300 | 21300 | 21300 | 915 |
| 726 | 20250425 | 092800 | 3442771750 | 21300 | 21300 | 21350 | 21250 | 3288 |
| 727 | 20250425 | 092700 | 3372744550 | 21300 | 21300 | 21350 | 21250 | 1721 |
| 728 | 20250425 | 092600 | 3336087150 | 21300 | 21425 | 21450 | 21250 | 7411 |
| 729 | 20250425 | 092500 | 3177933175 | 21425 | 21500 | 21550 | 21400 | 4112 |
| 730 | 20250425 | 092400 | 3089602125 | 21500 | 21350 | 21500 | 21300 | 8038 |
| 731 | 20250425 | 092300 | 2917565075 | 21300 | 21300 | 21350 | 21300 | 300 |
| 732 | 20250425 | 092200 | 2911169375 | 21300 | 21300 | 21350 | 21300 | 869 |
| 733 | 20250425 | 092100 | 2892652000 | 21300 | 21250 | 21325 | 21200 | 1880 |
| 734 | 20250425 | 092000 | 2852638250 | 21250 | 21300 | 21300 | 21150 | 14408 |
| 735 | 20250425 | 091900 | 2547038125 | 21300 | 21300 | 21300 | 21250 | 3225 |
| 736 | 20250425 | 091800 | 2478400325 | 21250 | 21300 | 21350 | 21250 | 3452 |
| 737 | 20250425 | 091700 | 2404888125 | 21300 | 21250 | 21350 | 21250 | 1195 |
| 738 | 20250425 | 091600 | 2379424175 | 21250 | 21300 | 21350 | 21250 | 6407 |
| 739 | 20250425 | 091500 | 2243048325 | 21300 | 21350 | 21400 | 21300 | 2102 |
| 740 | 20250425 | 091400 | 2198202325 | 21300 | 21350 | 21350 | 21300 | 2623 |
| 741 | 20250425 | 091300 | 2142316150 | 21300 | 21400 | 21400 | 21300 | 2393 |
| 742 | 20250425 | 091200 | 2091269300 | 21350 | 21300 | 21400 | 21300 | 6113 |
| 743 | 20250425 | 091100 | 1961013200 | 21350 | 21450 | 21500 | 21300 | 10420 |
| 744 | 20250425 | 091000 | 1738213900 | 21500 | 21550 | 21550 | 21450 | 2881 |
| 745 | 20250425 | 090900 | 1676240025 | 21550 | 21500 | 21600 | 21500 | 2957 |
| 746 | 20250425 | 090800 | 1612537875 | 21550 | 21550 | 21600 | 21500 | 4885 |
| 747 | 20250425 | 090700 | 1507283775 | 21550 | 21550 | 21600 | 21500 | 3874 |
| 748 | 20250425 | 090600 | 1423796075 | 21550 | 21600 | 21750 | 21500 | 13100 |
| 749 | 20250425 | 090500 | 1140018575 | 21600 | 21450 | 21650 | 21400 | 6209 |
| 750 | 20250425 | 090400 | 1006206375 | 21400 | 21400 | 21400 | 21350 | 2219 |
| 751 | 20250425 | 090300 | 958770525 | 21350 | 21500 | 21500 | 21350 | 5003 |
| 752 | 20250425 | 090200 | 851688650 | 21500 | 21450 | 21600 | 21400 | 11631 |
| 753 | 20250425 | 090100 | 601616825 | 21450 | 21300 | 21450 | 21275 | 7080 |
| 754 | 20250425 | 090000 | 450436975 | 21275 | 21300 | 21300 | 21200 | 19970 |