KissMeData/487360/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215400	48330865	1953	1953	1953	1953	97
3	20250121	215300	48330865	1953	1953	1953	1953	0
4	20250121	215200	48330865	1953	1953	1953	1953	0
5	20250121	215100	48330865	1953	1953	1953	1953	0
6	20250121	215000	48330865	1953	1953	1953	1953	0
7	20250121	214900	48330865	1953	1953	1953	1953	0
8	20250121	214800	48330865	1953	1953	1953	1953	0
9	20250121	214700	48330865	1953	1953	1953	1953	0
10	20250121	214600	48330865	1953	1953	1953	1953	0
11	20250121	214500	48330865	1953	1953	1953	1953	0
12	20250121	214400	48330865	1953	1953	1953	1953	0
13	20250121	214300	48330865	1953	1953	1953	1953	0
14	20250121	214200	48330865	1953	1953	1953	1953	0
15	20250121	214100	48330865	1953	1953	1953	1953	0
16	20250121	214000	48330865	1953	1953	1953	1953	0
17	20250121	213900	48330865	1953	1953	1953	1953	0
18	20250121	213800	48330865	1953	1953	1953	1953	0
19	20250121	213700	48330865	1953	1953	1953	1953	0
20	20250121	213600	48330865	1953	1953	1953	1953	0
21	20250121	213500	48330865	1953	1953	1953	1953	0
22	20250121	213400	48330865	1953	1953	1953	1953	0
23	20250121	213300	48330865	1953	1953	1953	1953	0
24	20250121	213200	48330865	1953	1953	1953	1953	0
25	20250121	213100	48330865	1953	1953	1953	1953	0
26	20250121	213000	48330865	1953	1953	1953	1953	0
27	20250121	212900	48330865	1953	1953	1953	1953	0
28	20250121	212800	48330865	1953	1953	1953	1953	0
29	20250121	212700	48330865	1953	1953	1953	1953	0
30	20250121	212600	48330865	1953	1953	1953	1953	0
31	20250121	212500	48330865	1953	1953	1953	1953	0
32	20250121	212400	48330865	1953	1953	1953	1953	97
33	20250121	212300	48330865	1953	1953	1953	1953	0
34	20250121	212200	48330865	1953	1953	1953	1953	0
35	20250121	212100	48330865	1953	1953	1953	1953	0
36	20250121	212000	48330865	1953	1953	1953	1953	0
37	20250121	211900	48330865	1953	1953	1953	1953	0
38	20250121	211800	48330865	1953	1953	1953	1953	0
39	20250121	211700	48330865	1953	1953	1953	1953	0
40	20250121	211600	48330865	1953	1953	1953	1953	0
41	20250121	211500	48330865	1953	1953	1953	1953	0
42	20250121	211400	48330865	1953	1953	1953	1953	0
43	20250121	211300	48330865	1953	1953	1953	1953	0
44	20250121	211200	48330865	1953	1953	1953	1953	0
45	20250121	211100	48330865	1953	1953	1953	1953	0
46	20250121	211000	48330865	1953	1953	1953	1953	0
47	20250121	210900	48330865	1953	1953	1953	1953	0
48	20250121	210800	48330865	1953	1953	1953	1953	0
49	20250121	210700	48330865	1953	1953	1953	1953	0
50	20250121	210600	48330865	1953	1953	1953	1953	0
51	20250121	210500	48330865	1953	1953	1953	1953	0
52	20250121	210400	48330865	1953	1953	1953	1953	0
53	20250121	210300	48330865	1953	1953	1953	1953	0
54	20250121	210200	48330865	1953	1953	1953	1953	0
55	20250121	210100	48330865	1953	1953	1953	1953	0
56	20250121	210000	48330865	1953	1953	1953	1953	0
57	20250121	205900	48330865	1953	1953	1953	1953	0
58	20250121	205800	48330865	1953	1953	1953	1953	0
59	20250121	205700	48330865	1953	1953	1953	1953	0
60	20250121	205600	48330865	1953	1953	1953	1953	0
61	20250121	205500	48330865	1953	1953	1953	1953	0
62	20250121	205400	48330865	1953	1953	1953	1953	97
63	20250121	205300	48330865	1953	1953	1953	1953	0
64	20250121	205200	48330865	1953	1953	1953	1953	0
65	20250121	205100	48330865	1953	1953	1953	1953	0
66	20250121	205000	48330865	1953	1953	1953	1953	0
67	20250121	204900	48330865	1953	1953	1953	1953	0
68	20250121	204800	48330865	1953	1953	1953	1953	0
69	20250121	204700	48330865	1953	1953	1953	1953	0
70	20250121	204600	48330865	1953	1953	1953	1953	0
71	20250121	204500	48330865	1953	1953	1953	1953	0
72	20250121	204400	48330865	1953	1953	1953	1953	0
73	20250121	204300	48330865	1953	1953	1953	1953	0
74	20250121	204200	48330865	1953	1953	1953	1953	0
75	20250121	204100	48330865	1953	1953	1953	1953	0
76	20250121	204000	48330865	1953	1953	1953	1953	0
77	20250121	203900	48330865	1953	1953	1953	1953	0
78	20250121	203800	48330865	1953	1953	1953	1953	0
79	20250121	203700	48330865	1953	1953	1953	1953	0
80	20250121	203600	48330865	1953	1953	1953	1953	0
81	20250121	203500	48330865	1953	1953	1953	1953	0
82	20250121	203400	48330865	1953	1953	1953	1953	0
83	20250121	203300	48330865	1953	1953	1953	1953	0
84	20250121	203200	48330865	1953	1953	1953	1953	0
85	20250121	203100	48330865	1953	1953	1953	1953	0
86	20250121	203000	48330865	1953	1953	1953	1953	0
87	20250121	202900	48330865	1953	1953	1953	1953	0
88	20250121	202800	48330865	1953	1953	1953	1953	0
89	20250121	202700	48330865	1953	1953	1953	1953	0
90	20250121	202600	48330865	1953	1953	1953	1953	0
91	20250121	202500	48330865	1953	1953	1953	1953	0
92	20250121	202400	48330865	1953	1953	1953	1953	97
93	20250121	202300	48330865	1953	1953	1953	1953	0
94	20250121	202200	48330865	1953	1953	1953	1953	0
95	20250121	202100	48330865	1953	1953	1953	1953	0
96	20250121	202000	48330865	1953	1953	1953	1953	0
97	20250121	201900	48330865	1953	1953	1953	1953	0
98	20250121	201800	48330865	1953	1953	1953	1953	0
99	20250121	201700	48330865	1953	1953	1953	1953	0
100	20250121	201600	48330865	1953	1953	1953	1953	0
101	20250121	201500	48330865	1953	1953	1953	1953	0
102	20250121	201400	48330865	1953	1953	1953	1953	0
103	20250121	201300	48330865	1953	1953	1953	1953	0
104	20250121	201200	48330865	1953	1953	1953	1953	0
105	20250121	201100	48330865	1953	1953	1953	1953	0
106	20250121	201000	48330865	1953	1953	1953	1953	0
107	20250121	200900	48330865	1953	1953	1953	1953	0
108	20250121	200800	48330865	1953	1953	1953	1953	0
109	20250121	200700	48330865	1953	1953	1953	1953	0
110	20250121	200600	48330865	1953	1953	1953	1953	0
111	20250121	200500	48330865	1953	1953	1953	1953	0
112	20250121	200400	48330865	1953	1953	1953	1953	0
113	20250121	200300	48330865	1953	1953	1953	1953	0
114	20250121	200200	48330865	1953	1953	1953	1953	0
115	20250121	200100	48330865	1953	1953	1953	1953	0
116	20250121	200000	48330865	1953	1953	1953	1953	0
117	20250121	195900	48330865	1953	1953	1953	1953	0
118	20250121	195800	48330865	1953	1953	1953	1953	0
119	20250121	195700	48330865	1953	1953	1953	1953	0
120	20250121	195600	48330865	1953	1953	1953	1953	0
121	20250121	195500	48330865	1953	1953	1953	1953	0
122	20250121	195400	48330865	1953	1953	1953	1953	97
123	20250121	195300	48330865	1953	1953	1953	1953	0
124	20250121	195200	48330865	1953	1953	1953	1953	0
125	20250121	195100	48330865	1953	1953	1953	1953	0
126	20250121	195000	48330865	1953	1953	1953	1953	0
127	20250121	194900	48330865	1953	1953	1953	1953	0
128	20250121	194800	48330865	1953	1953	1953	1953	0
129	20250121	194700	48330865	1953	1953	1953	1953	0
130	20250121	194600	48330865	1953	1953	1953	1953	0
131	20250121	194500	48330865	1953	1953	1953	1953	0
132	20250121	194400	48330865	1953	1953	1953	1953	0
133	20250121	194300	48330865	1953	1953	1953	1953	0
134	20250121	194200	48330865	1953	1953	1953	1953	0
135	20250121	194100	48330865	1953	1953	1953	1953	0
136	20250121	194000	48330865	1953	1953	1953	1953	0
137	20250121	193900	48330865	1953	1953	1953	1953	0
138	20250121	193800	48330865	1953	1953	1953	1953	0
139	20250121	193700	48330865	1953	1953	1953	1953	0
140	20250121	193600	48330865	1953	1953	1953	1953	0
141	20250121	193500	48330865	1953	1953	1953	1953	0
142	20250121	193400	48330865	1953	1953	1953	1953	0
143	20250121	193300	48330865	1953	1953	1953	1953	0
144	20250121	193200	48330865	1953	1953	1953	1953	0
145	20250121	193100	48330865	1953	1953	1953	1953	0
146	20250121	193000	48330865	1953	1953	1953	1953	0
147	20250121	192900	48330865	1953	1953	1953	1953	0
148	20250121	192800	48330865	1953	1953	1953	1953	0
149	20250121	192700	48330865	1953	1953	1953	1953	0
150	20250121	192600	48330865	1953	1953	1953	1953	0
151	20250121	192500	48330865	1953	1953	1953	1953	0
152	20250121	192400	48330865	1953	1953	1953	1953	97
153	20250121	192300	48330865	1953	1953	1953	1953	0
154	20250121	192200	48330865	1953	1953	1953	1953	0
155	20250121	192100	48330865	1953	1953	1953	1953	0
156	20250121	192000	48330865	1953	1953	1953	1953	0
157	20250121	191900	48330865	1953	1953	1953	1953	0
158	20250121	191800	48330865	1953	1953	1953	1953	0
159	20250121	191700	48330865	1953	1953	1953	1953	0
160	20250121	191600	48330865	1953	1953	1953	1953	0
161	20250121	191500	48330865	1953	1953	1953	1953	0
162	20250121	191400	48330865	1953	1953	1953	1953	0
163	20250121	191300	48330865	1953	1953	1953	1953	0
164	20250121	191200	48330865	1953	1953	1953	1953	0
165	20250121	191100	48330865	1953	1953	1953	1953	0
166	20250121	191000	48330865	1953	1953	1953	1953	0
167	20250121	190900	48330865	1953	1953	1953	1953	0
168	20250121	190800	48330865	1953	1953	1953	1953	0
169	20250121	190700	48330865	1953	1953	1953	1953	0
170	20250121	190600	48330865	1953	1953	1953	1953	0
171	20250121	190500	48330865	1953	1953	1953	1953	0
172	20250121	190400	48330865	1953	1953	1953	1953	0
173	20250121	190300	48330865	1953	1953	1953	1953	0
174	20250121	190200	48330865	1953	1953	1953	1953	0
175	20250121	190100	48330865	1953	1953	1953	1953	0
176	20250121	190000	48330865	1953	1953	1953	1953	0
177	20250121	185900	48330865	1953	1953	1953	1953	0
178	20250121	185800	48330865	1953	1953	1953	1953	0
179	20250121	185700	48330865	1953	1953	1953	1953	0
180	20250121	185600	48330865	1953	1953	1953	1953	0
181	20250121	185500	48330865	1953	1953	1953	1953	0
182	20250121	185400	48330865	1953	1953	1953	1953	97
183	20250121	185300	48330865	1953	1953	1953	1953	0
184	20250121	185200	48330865	1953	1953	1953	1953	0
185	20250121	185100	48330865	1953	1953	1953	1953	0
186	20250121	185000	48330865	1953	1953	1953	1953	0
187	20250121	184900	48330865	1953	1953	1953	1953	0
188	20250121	184800	48330865	1953	1953	1953	1953	0
189	20250121	184700	48330865	1953	1953	1953	1953	0
190	20250121	184600	48330865	1953	1953	1953	1953	0
191	20250121	184500	48330865	1953	1953	1953	1953	0
192	20250121	184400	48330865	1953	1953	1953	1953	0
193	20250121	184300	48330865	1953	1953	1953	1953	0
194	20250121	184200	48330865	1953	1953	1953	1953	0
195	20250121	184100	48330865	1953	1953	1953	1953	0
196	20250121	184000	48330865	1953	1953	1953	1953	0
197	20250121	183900	48330865	1953	1953	1953	1953	0
198	20250121	183800	48330865	1953	1953	1953	1953	0
199	20250121	183700	48330865	1953	1953	1953	1953	0
200	20250121	183600	48330865	1953	1953	1953	1953	0
201	20250121	183500	48330865	1953	1953	1953	1953	0
202	20250121	183400	48330865	1953	1953	1953	1953	0
203	20250121	183300	48330865	1953	1953	1953	1953	0
204	20250121	183200	48330865	1953	1953	1953	1953	0
205	20250121	183100	48330865	1953	1953	1953	1953	0
206	20250121	183000	48330865	1953	1953	1953	1953	0
207	20250121	182900	48330865	1953	1953	1953	1953	0
208	20250121	182800	48330865	1953	1953	1953	1953	0
209	20250121	182700	48330865	1953	1953	1953	1953	0
210	20250121	182600	48330865	1953	1953	1953	1953	0
211	20250121	182500	48330865	1953	1953	1953	1953	0
212	20250121	182400	48330865	1953	1953	1953	1953	97
213	20250121	182300	48330865	1953	1953	1953	1953	0
214	20250121	182200	48330865	1953	1953	1953	1953	0
215	20250121	182100	48330865	1953	1953	1953	1953	0
216	20250121	182000	48330865	1953	1953	1953	1953	0
217	20250121	181900	48330865	1953	1953	1953	1953	0
218	20250121	181800	48330865	1953	1953	1953	1953	0
219	20250121	181700	48330865	1953	1953	1953	1953	0
220	20250121	181600	48330865	1953	1953	1953	1953	0
221	20250121	181500	48330865	1953	1953	1953	1953	0
222	20250121	181400	48330865	1953	1953	1953	1953	0
223	20250121	181300	48330865	1953	1953	1953	1953	0
224	20250121	181200	48330865	1953	1953	1953	1953	0
225	20250121	181100	48330865	1953	1953	1953	1953	0
226	20250121	181000	48330865	1953	1953	1953	1953	0
227	20250121	180900	48330865	1953	1953	1953	1953	0
228	20250121	180800	48330865	1953	1953	1953	1953	0
229	20250121	180700	48330865	1953	1953	1953	1953	0
230	20250121	180600	48330865	1953	1953	1953	1953	0
231	20250121	180500	48330865	1953	1953	1953	1953	0
232	20250121	180400	48330865	1953	1953	1953	1953	0
233	20250121	180300	48330865	1953	1953	1953	1953	0
234	20250121	180200	48330865	1953	1953	1953	1953	0
235	20250121	180100	48330865	1953	1953	1953	1953	0
236	20250121	180000	48330865	1953	1953	1953	1953	0
237	20250121	175900	48330865	1953	1953	1953	1953	0
238	20250121	175800	48330865	1953	1953	1953	1953	0
239	20250121	175700	48330865	1953	1953	1953	1953	0
240	20250121	175600	48330865	1953	1953	1953	1953	0
241	20250121	175500	48330865	1953	1953	1953	1953	0
242	20250121	175400	48330865	1953	1953	1953	1953	97
243	20250121	175300	48330865	1953	1953	1953	1953	0
244	20250121	175200	48330865	1953	1953	1953	1953	0
245	20250121	175100	48330865	1953	1953	1953	1953	0
246	20250121	175000	48330865	1953	1953	1953	1953	0
247	20250121	174900	48330865	1953	1953	1953	1953	0
248	20250121	174800	48330865	1953	1953	1953	1953	0
249	20250121	174700	48330865	1953	1953	1953	1953	0
250	20250121	174600	48330865	1953	1953	1953	1953	0
251	20250121	174500	48330865	1953	1953	1953	1953	0
252	20250121	174400	48330865	1953	1953	1953	1953	0
253	20250121	174300	48330865	1953	1953	1953	1953	0
254	20250121	174200	48330865	1953	1953	1953	1953	0
255	20250121	174100	48330865	1953	1953	1953	1953	0
256	20250121	174000	48330865	1953	1953	1953	1953	0
257	20250121	173900	48330865	1953	1953	1953	1953	0
258	20250121	173800	48330865	1953	1953	1953	1953	0
259	20250121	173700	48330865	1953	1953	1953	1953	0
260	20250121	173600	48330865	1953	1953	1953	1953	0
261	20250121	173500	48330865	1953	1953	1953	1953	0
262	20250121	173400	48330865	1953	1953	1953	1953	0
263	20250121	173300	48330865	1953	1953	1953	1953	0
264	20250121	173200	48330865	1953	1953	1953	1953	0
265	20250121	173100	48330865	1953	1953	1953	1953	0
266	20250121	173000	48330865	1953	1953	1953	1953	0
267	20250121	172900	48330865	1953	1953	1953	1953	0
268	20250121	172800	48330865	1953	1953	1953	1953	0
269	20250121	172700	48330865	1953	1953	1953	1953	0
270	20250121	172600	48330865	1953	1953	1953	1953	0
271	20250121	172500	48330865	1953	1953	1953	1953	0
272	20250121	172400	48330865	1953	1953	1953	1953	97
273	20250121	172300	48330865	1953	1953	1953	1953	0
274	20250121	172200	48330865	1953	1953	1953	1953	0
275	20250121	172100	48330865	1953	1953	1953	1953	0
276	20250121	172000	48330865	1953	1953	1953	1953	0
277	20250121	171900	48330865	1953	1953	1953	1953	0
278	20250121	171800	48330865	1953	1953	1953	1953	0
279	20250121	171700	48330865	1953	1953	1953	1953	0
280	20250121	171600	48330865	1953	1953	1953	1953	0
281	20250121	171500	48330865	1953	1953	1953	1953	0
282	20250121	171400	48330865	1953	1953	1953	1953	0
283	20250121	171300	48330865	1953	1953	1953	1953	0
284	20250121	171200	48330865	1953	1953	1953	1953	0
285	20250121	171100	48330865	1953	1953	1953	1953	0
286	20250121	171000	48330865	1953	1953	1953	1953	0
287	20250121	170900	48330865	1953	1953	1953	1953	0
288	20250121	170800	48330865	1953	1953	1953	1953	0
289	20250121	170700	48330865	1953	1953	1953	1953	0
290	20250121	170600	48330865	1953	1953	1953	1953	0
291	20250121	170500	48330865	1953	1953	1953	1953	0
292	20250121	170400	48330865	1953	1953	1953	1953	0
293	20250121	170300	48330865	1953	1953	1953	1953	0
294	20250121	170200	48330865	1953	1953	1953	1953	0
295	20250121	170100	48330865	1953	1953	1953	1953	0
296	20250121	170000	48330865	1953	1953	1953	1953	0
297	20250121	165900	48330865	1953	1953	1953	1953	0
298	20250121	165800	48330865	1953	1953	1953	1953	0
299	20250121	165700	48330865	1953	1953	1953	1953	0
300	20250121	165600	48330865	1953	1953	1953	1953	0
301	20250121	165500	48330865	1953	1953	1953	1953	0
302	20250121	165400	48330865	1953	1953	1953	1953	97
303	20250121	165300	48330865	1953	1953	1953	1953	0
304	20250121	165200	48330865	1953	1953	1953	1953	0
305	20250121	165100	48330865	1953	1953	1953	1953	0
306	20250121	165000	48330865	1953	1953	1953	1953	0
307	20250121	164900	48330865	1953	1953	1953	1953	0
308	20250121	164800	48330865	1953	1953	1953	1953	0
309	20250121	164700	48330865	1953	1953	1953	1953	0
310	20250121	164600	48330865	1953	1953	1953	1953	0
311	20250121	164500	48330865	1953	1953	1953	1953	0
312	20250121	164400	48330865	1953	1953	1953	1953	0
313	20250121	164300	48330865	1953	1953	1953	1953	0
314	20250121	164200	48330865	1953	1953	1953	1953	0
315	20250121	164100	48330865	1953	1953	1953	1953	0
316	20250121	164000	48330865	1953	1953	1953	1953	0
317	20250121	163900	48330865	1953	1953	1953	1953	0
318	20250121	163800	48330865	1953	1953	1953	1953	0
319	20250121	163700	48330865	1953	1953	1953	1953	0
320	20250121	163600	48330865	1953	1953	1953	1953	0
321	20250121	163500	48330865	1953	1953	1953	1953	0
322	20250121	163400	48330865	1953	1953	1953	1953	0
323	20250121	163300	48330865	1953	1953	1953	1953	0
324	20250121	163200	48330865	1953	1953	1953	1953	0
325	20250121	163100	48330865	1953	1953	1953	1953	0
326	20250121	163000	48330865	1953	1953	1953	1953	0
327	20250121	162900	48330865	1953	1953	1953	1953	0
328	20250121	162800	48330865	1953	1953	1953	1953	0
329	20250121	162700	48330865	1953	1953	1953	1953	0
330	20250121	162600	48330865	1953	1953	1953	1953	0
331	20250121	162500	48330865	1953	1953	1953	1953	0
332	20250121	162400	48330865	1953	1953	1953	1953	97
333	20250121	162300	48330865	1953	1953	1953	1953	0
334	20250121	162200	48330865	1953	1953	1953	1953	0
335	20250121	162100	48330865	1953	1953	1953	1953	0
336	20250121	162000	48330865	1953	1953	1953	1953	0
337	20250121	161900	48330865	1953	1953	1953	1953	0
338	20250121	161800	48330865	1953	1953	1953	1953	0
339	20250121	161700	48330865	1953	1953	1953	1953	0
340	20250121	161600	48330865	1953	1953	1953	1953	0
341	20250121	161500	48330865	1953	1953	1953	1953	0
342	20250121	161400	48330865	1953	1953	1953	1953	0
343	20250121	161300	48330865	1953	1953	1953	1953	0
344	20250121	161200	48330865	1953	1953	1953	1953	0
345	20250121	161100	48330865	1953	1953	1953	1953	0
346	20250121	161000	48330865	1953	1953	1953	1953	0
347	20250121	160900	48330865	1953	1953	1953	1953	0
348	20250121	160800	48330865	1953	1953	1953	1953	0
349	20250121	160700	48330865	1953	1953	1953	1953	0
350	20250121	160600	48330865	1953	1953	1953	1953	0
351	20250121	160500	48330865	1953	1953	1953	1953	0
352	20250121	160400	48330865	1953	1953	1953	1953	0
353	20250121	160300	48330865	1953	1953	1953	1953	0
354	20250121	160200	48330865	1953	1953	1953	1953	0
355	20250121	160100	48330865	1953	1953	1953	1953	0
356	20250121	160000	48330865	1953	1953	1953	1953	0
357	20250121	155900	48330865	1953	1953	1953	1953	0
358	20250121	155800	48330865	1953	1953	1953	1953	0
359	20250121	155700	48330865	1953	1953	1953	1953	0
360	20250121	155600	48330865	1953	1953	1953	1953	0
361	20250121	155500	48330865	1953	1953	1953	1953	0
362	20250121	155400	48330865	1953	1953	1953	1953	97
363	20250121	155300	48330865	1953	1953	1953	1953	0
364	20250121	155200	48330865	1953	1953	1953	1953	0
365	20250121	155100	48330865	1953	1953	1953	1953	0
366	20250121	155000	48330865	1953	1953	1953	1953	0
367	20250121	154900	48330865	1953	1953	1953	1953	0
368	20250121	154800	48330865	1953	1953	1953	1953	0
369	20250121	154700	48330865	1953	1953	1953	1953	0
370	20250121	154600	48330865	1953	1953	1953	1953	0
371	20250121	154500	48330865	1953	1953	1953	1953	0
372	20250121	154400	48330865	1953	1953	1953	1953	0
373	20250121	154300	48330865	1953	1953	1953	1953	0
374	20250121	154200	48330865	1953	1953	1953	1953	0
375	20250121	154100	48330865	1953	1953	1953	1953	0
376	20250121	154000	48330865	1953	1953	1953	1953	0
377	20250121	153900	48330865	1953	1953	1953	1953	0
378	20250121	153800	48330865	1953	1953	1953	1953	0
379	20250121	153700	48330865	1953	1953	1953	1953	0
380	20250121	153600	48330865	1953	1953	1953	1953	0
381	20250121	153500	48330865	1953	1953	1953	1953	0
382	20250121	153400	48330865	1953	1953	1953	1953	0
383	20250121	153300	48330865	1953	1953	1953	1953	0
384	20250121	153200	48330865	1953	1953	1953	1953	0
385	20250121	153100	48330865	1953	1953	1953	1953	0
386	20250121	153000	48330865	1953	1953	1953	1953	97
387	20250121	152900	48141424	1953	1953	1953	1953	0
388	20250121	152800	48141424	1953	1953	1953	1953	0
389	20250121	152700	48141424	1953	1953	1953	1953	0
390	20250121	152600	48141424	1953	1953	1953	1953	0
391	20250121	152500	48141424	1953	1953	1953	1953	0
392	20250121	152400	48141424	1953	1953	1953	1953	0
393	20250121	152300	48141424	1953	1953	1953	1953	0
394	20250121	152200	48141424	1953	1953	1953	1953	0
395	20250121	152100	48141424	1953	1953	1953	1953	0
396	20250121	152000	48141424	1953	1953	1953	1953	0
397	20250121	151900	48141424	1953	1953	1953	1953	0
398	20250121	151800	48141424	1953	1953	1953	1953	0
399	20250121	151700	48141424	1953	1953	1953	1953	0
400	20250121	151600	48141424	1953	1953	1953	1953	0
401	20250121	151500	48141424	1953	1953	1953	1953	0
402	20250121	151400	48141424	1953	1953	1953	1953	0
403	20250121	151300	48141424	1953	1946	1953	1945	559
404	20250121	151200	47053983	1953	1953	1953	1953	0
405	20250121	151100	47053983	1953	1953	1953	1953	0
406	20250121	151000	47053983	1953	1953	1953	1953	0
407	20250121	150900	47053983	1953	1953	1953	1953	0
408	20250121	150800	47053983	1953	1953	1953	1953	12
409	20250121	150700	47030547	1946	1946	1946	1946	0
410	20250121	150600	47030547	1946	1946	1946	1946	0
411	20250121	150500	47030547	1946	1946	1946	1946	11
412	20250121	150400	47009141	1954	1954	1954	1954	0
413	20250121	150300	47009141	1954	1954	1954	1954	0
414	20250121	150200	47009141	1954	1954	1954	1954	0
415	20250121	150100	47009141	1954	1954	1954	1954	0
416	20250121	150000	47009141	1954	1954	1954	1954	0
417	20250121	145900	47009141	1954	1954	1954	1954	0
418	20250121	145800	47009141	1954	1954	1954	1954	0
419	20250121	145700	47009141	1954	1954	1954	1954	0
420	20250121	145600	47009141	1954	1954	1954	1954	0
421	20250121	145500	47009141	1954	1954	1954	1954	0
422	20250121	145400	47009141	1954	1954	1954	1954	0
423	20250121	145300	47009141	1954	1954	1954	1954	0
424	20250121	145200	47009141	1954	1954	1954	1954	0
425	20250121	145100	47009141	1954	1954	1954	1954	0
426	20250121	145000	47009141	1954	1954	1954	1954	0
427	20250121	144900	47009141	1954	1954	1954	1954	0
428	20250121	144800	47009141	1954	1954	1954	1954	0
429	20250121	144700	47009141	1954	1954	1954	1954	0
430	20250121	144600	47009141	1954	1954	1954	1954	0
431	20250121	144500	47009141	1954	1954	1954	1954	0
432	20250121	144400	47009141	1954	1954	1954	1954	0
433	20250121	144300	47009141	1954	1954	1954	1954	0
434	20250121	144200	47009141	1954	1954	1954	1954	0
435	20250121	144100	47009141	1954	1954	1954	1954	0
436	20250121	144000	47009141	1954	1954	1954	1954	0
437	20250121	143900	47009141	1954	1954	1954	1954	0
438	20250121	143800	47009141	1954	1954	1954	1954	0
439	20250121	143700	47009141	1954	1954	1954	1954	0
440	20250121	143600	47009141	1954	1954	1954	1954	0
441	20250121	143500	47009141	1954	1954	1954	1954	0
442	20250121	143400	47009141	1954	1954	1954	1954	0
443	20250121	143300	47009141	1954	1954	1954	1954	0
444	20250121	143200	47009141	1954	1954	1954	1954	0
445	20250121	143100	47009141	1954	1954	1954	1954	0
446	20250121	143000	47009141	1954	1954	1954	1954	0
447	20250121	142900	47009141	1954	1954	1954	1954	0
448	20250121	142800	47009141	1954	1954	1954	1954	0
449	20250121	142700	47009141	1954	1954	1954	1954	0
450	20250121	142600	47009141	1954	1954	1954	1954	0
451	20250121	142500	47009141	1954	1954	1954	1954	0
452	20250121	142400	47009141	1954	1954	1954	1954	0
453	20250121	142300	47009141	1954	1954	1954	1954	0
454	20250121	142200	47009141	1954	1954	1954	1954	0
455	20250121	142100	47009141	1954	1954	1954	1954	0
456	20250121	142000	47009141	1954	1954	1954	1954	0
457	20250121	141900	47009141	1954	1954	1954	1954	0
458	20250121	141800	47009141	1954	1954	1954	1954	0
459	20250121	141700	47009141	1954	1954	1954	1954	0
460	20250121	141600	47009141	1954	1954	1954	1954	0
461	20250121	141500	47009141	1954	1954	1954	1954	0
462	20250121	141400	47009141	1954	1954	1954	1954	0
463	20250121	141300	47009141	1954	1954	1954	1954	0
464	20250121	141200	47009141	1954	1954	1954	1954	0
465	20250121	141100	47009141	1954	1954	1954	1954	0
466	20250121	141000	47009141	1954	1954	1954	1954	0
467	20250121	140900	47009141	1954	1954	1954	1954	0
468	20250121	140800	47009141	1954	1954	1954	1954	0
469	20250121	140700	47009141	1954	1954	1954	1954	0
470	20250121	140600	47009141	1954	1954	1954	1954	0
471	20250121	140500	47009141	1954	1954	1954	1954	0
472	20250121	140400	47009141	1954	1954	1954	1954	0
473	20250121	140300	47009141	1954	1954	1954	1954	0
474	20250121	140200	47009141	1954	1954	1954	1954	0
475	20250121	140100	47009141	1954	1954	1954	1954	0
476	20250121	140000	47009141	1954	1954	1954	1954	0
477	20250121	135900	47009141	1954	1954	1954	1954	0
478	20250121	135800	47009141	1954	1954	1954	1954	0
479	20250121	135700	47009141	1954	1954	1954	1954	0
480	20250121	135600	47009141	1954	1954	1954	1954	0
481	20250121	135500	47009141	1954	1954	1954	1954	0
482	20250121	135400	47009141	1954	1954	1954	1954	0
483	20250121	135300	47009141	1954	1954	1954	1954	0
484	20250121	135200	47009141	1954	1954	1954	1954	0
485	20250121	135100	47009141	1954	1954	1954	1954	0
486	20250121	135000	47009141	1954	1954	1954	1954	0
487	20250121	134900	47009141	1954	1954	1954	1954	0
488	20250121	134800	47009141	1954	1954	1954	1954	0
489	20250121	134700	47009141	1954	1954	1954	1954	0
490	20250121	134600	47009141	1954	1954	1954	1954	0
491	20250121	134500	47009141	1954	1954	1954	1954	0
492	20250121	134400	47009141	1954	1954	1954	1954	0
493	20250121	134300	47009141	1954	1954	1954	1954	0
494	20250121	134200	47009141	1954	1954	1954	1954	0
495	20250121	134100	47009141	1954	1954	1954	1954	0
496	20250121	134000	47009141	1954	1954	1954	1954	0
497	20250121	133900	47009141	1954	1954	1954	1954	0
498	20250121	133800	47009141	1954	1954	1954	1954	0
499	20250121	133700	47009141	1954	1954	1954	1954	0
500	20250121	133600	47009141	1954	1954	1954	1954	0
501	20250121	133500	47009141	1954	1954	1954	1954	0
502	20250121	133400	47009141	1954	1954	1954	1954	0
503	20250121	133300	47009141	1954	1954	1954	1954	0
504	20250121	133200	47009141	1954	1954	1954	1954	0
505	20250121	133100	47009141	1954	1954	1954	1954	0
506	20250121	133000	47009141	1954	1954	1954	1954	0
507	20250121	132900	47009141	1954	1954	1954	1954	0
508	20250121	132800	47009141	1954	1954	1954	1954	0
509	20250121	132700	47009141	1954	1954	1954	1954	3
510	20250121	132600	47003279	1945	1945	1945	1945	0
511	20250121	132500	47003279	1945	1945	1945	1945	0
512	20250121	132400	47003279	1945	1950	1950	1945	7669
513	20250121	132300	32082363	1954	1954	1954	1954	0
514	20250121	132200	32082363	1954	1954	1954	1954	0
515	20250121	132100	32082363	1954	1954	1954	1954	0
516	20250121	132000	32082363	1954	1954	1954	1954	0
517	20250121	131900	32082363	1954	1954	1954	1954	0
518	20250121	131800	32082363	1954	1954	1954	1954	0
519	20250121	131700	32082363	1954	1954	1954	1954	0
520	20250121	131600	32082363	1954	1954	1954	1954	0
521	20250121	131500	32082363	1954	1954	1954	1954	0
522	20250121	131400	32082363	1954	1954	1954	1954	0
523	20250121	131300	32082363	1954	1954	1954	1954	0
524	20250121	131200	32082363	1954	1954	1954	1954	0
525	20250121	131100	32082363	1954	1954	1954	1954	0
526	20250121	131000	32082363	1954	1954	1954	1954	0
527	20250121	130900	32082363	1954	1954	1954	1954	0
528	20250121	130800	32082363	1954	1954	1954	1954	0
529	20250121	130700	32082363	1954	1954	1954	1954	0
530	20250121	130600	32082363	1954	1954	1954	1954	0
531	20250121	130500	32082363	1954	1954	1954	1954	0
532	20250121	130400	32082363	1954	1954	1954	1954	0
533	20250121	130300	32082363	1954	1954	1954	1954	0
534	20250121	130200	32082363	1954	1954	1954	1954	4
535	20250121	130100	32074547	1949	1954	1954	1949	234
536	20250121	130000	31617481	1954	1954	1954	1954	0
537	20250121	125900	31617481	1954	1954	1954	1954	0
538	20250121	125800	31617481	1954	1954	1954	1954	0
539	20250121	125700	31617481	1954	1954	1954	1954	9
540	20250121	125600	31599895	1949	1949	1949	1949	0
541	20250121	125500	31599895	1949	1949	1949	1949	0
542	20250121	125400	31599895	1949	1949	1949	1949	16
543	20250121	125300	31568711	1949	1949	1949	1949	0
544	20250121	125200	31568711	1949	1949	1949	1949	0
545	20250121	125100	31568711	1949	1949	1949	1949	0
546	20250121	125000	31568711	1949	1949	1949	1949	0
547	20250121	124900	31568711	1949	1949	1949	1949	0
548	20250121	124800	31568711	1949	1949	1949	1949	0
549	20250121	124700	31568711	1949	1949	1949	1949	0
550	20250121	124600	31568711	1949	1949	1949	1949	0
551	20250121	124500	31568711	1949	1949	1949	1949	0
552	20250121	124400	31568711	1949	1949	1949	1949	0
553	20250121	124300	31568711	1949	1949	1949	1949	0
554	20250121	124200	31568711	1949	1949	1949	1949	0
555	20250121	124100	31568711	1949	1949	1949	1949	0
556	20250121	124000	31568711	1949	1949	1949	1949	0
557	20250121	123900	31568711	1949	1949	1949	1949	0
558	20250121	123800	31568711	1949	1949	1949	1949	0
559	20250121	123700	31568711	1949	1949	1949	1949	0
560	20250121	123600	31568711	1949	1949	1949	1949	0
561	20250121	123500	31568711	1949	1949	1949	1949	0
562	20250121	123400	31568711	1949	1949	1949	1949	0
563	20250121	123300	31568711	1949	1949	1949	1949	0
564	20250121	123200	31568711	1949	1949	1949	1949	0
565	20250121	123100	31568711	1949	1949	1949	1949	0
566	20250121	123000	31568711	1949	1949	1949	1949	0
567	20250121	122900	31568711	1949	1949	1949	1949	0
568	20250121	122800	31568711	1949	1949	1949	1949	0
569	20250121	122700	31568711	1949	1949	1949	1949	0
570	20250121	122600	31568711	1949	1949	1949	1949	11
571	20250121	122500	31547272	1954	1954	1954	1954	0
572	20250121	122400	31547272	1954	1954	1954	1954	0
573	20250121	122300	31547272	1954	1954	1954	1954	0
574	20250121	122200	31547272	1954	1954	1954	1954	0
575	20250121	122100	31547272	1954	1954	1954	1954	0
576	20250121	122000	31547272	1954	1954	1954	1954	0
577	20250121	121900	31547272	1954	1954	1954	1954	0
578	20250121	121800	31547272	1954	1954	1954	1954	0
579	20250121	121700	31547272	1954	1954	1954	1954	0
580	20250121	121600	31547272	1954	1954	1954	1954	6
581	20250121	121500	31535548	1954	1954	1954	1954	0
582	20250121	121400	31535548	1954	1954	1954	1954	0
583	20250121	121300	31535548	1954	1954	1954	1954	0
584	20250121	121200	31535548	1954	1954	1954	1954	0
585	20250121	121100	31535548	1954	1954	1954	1954	0
586	20250121	121000	31535548	1954	1954	1954	1954	0
587	20250121	120900	31535548	1954	1954	1954	1954	0
588	20250121	120800	31535548	1954	1954	1954	1954	0
589	20250121	120700	31535548	1954	1954	1954	1954	0
590	20250121	120600	31535548	1954	1954	1954	1954	0
591	20250121	120500	31535548	1954	1954	1954	1954	0
592	20250121	120400	31535548	1954	1954	1954	1954	0
593	20250121	120300	31535548	1954	1954	1954	1954	0
594	20250121	120200	31535548	1954	1954	1954	1954	0
595	20250121	120100	31535548	1954	1954	1954	1954	0
596	20250121	120000	31535548	1954	1954	1954	1954	0
597	20250121	115900	31535548	1954	1954	1954	1954	0
598	20250121	115800	31535548	1954	1954	1954	1954	0
599	20250121	115700	31535548	1954	1954	1954	1954	0
600	20250121	115600	31535548	1954	1954	1954	1954	0
601	20250121	115500	31535548	1954	1954	1954	1954	0
602	20250121	115400	31535548	1954	1954	1954	1954	0
603	20250121	115300	31535548	1954	1954	1954	1954	0
604	20250121	115200	31535548	1954	1954	1954	1954	0
605	20250121	115100	31535548	1954	1954	1954	1954	0
606	20250121	115000	31535548	1954	1954	1954	1954	0
607	20250121	114900	31535548	1954	1954	1954	1954	0
608	20250121	114800	31535548	1954	1954	1954	1954	0
609	20250121	114700	31535548	1954	1954	1954	1954	0
610	20250121	114600	31535548	1954	1954	1954	1954	0
611	20250121	114500	31535548	1954	1954	1954	1954	0
612	20250121	114400	31535548	1954	1954	1954	1954	0
613	20250121	114300	31535548	1954	1954	1954	1954	0
614	20250121	114200	31535548	1954	1954	1954	1954	0
615	20250121	114100	31535548	1954	1954	1954	1954	0
616	20250121	114000	31535548	1954	1950	1954	1950	170
617	20250121	113900	31204016	1950	1950	1950	1950	0
618	20250121	113800	31204016	1950	1950	1950	1950	0
619	20250121	113700	31204016	1950	1950	1950	1950	0
620	20250121	113600	31204016	1950	1950	1950	1950	0
621	20250121	113500	31204016	1950	1950	1950	1950	0
622	20250121	113400	31204016	1950	1950	1950	1950	0
623	20250121	113300	31204016	1950	1950	1950	1950	0
624	20250121	113200	31204016	1950	1950	1950	1950	0
625	20250121	113100	31204016	1950	1950	1950	1950	0
626	20250121	113000	31204016	1950	1950	1950	1950	0
627	20250121	112900	31204016	1950	1950	1950	1950	0
628	20250121	112800	31204016	1950	1950	1950	1950	0
629	20250121	112700	31204016	1950	1950	1950	1950	0
630	20250121	112600	31204016	1950	1950	1950	1950	0
631	20250121	112500	31204016	1950	1950	1950	1950	38
632	20250121	112400	31129916	1950	1950	1950	1950	12
633	20250121	112300	31106516	1954	1954	1954	1954	0
634	20250121	112200	31106516	1954	1954	1954	1954	0
635	20250121	112100	31106516	1954	1954	1954	1954	0
636	20250121	112000	31106516	1954	1954	1954	1954	0
637	20250121	111900	31106516	1954	1954	1954	1954	0
638	20250121	111800	31106516	1954	1954	1954	1954	0
639	20250121	111700	31106516	1954	1954	1954	1954	0
640	20250121	111600	31106516	1954	1954	1954	1954	0
641	20250121	111500	31106516	1954	1954	1954	1954	0
642	20250121	111400	31106516	1954	1954	1954	1954	0
643	20250121	111300	31106516	1954	1954	1954	1954	0
644	20250121	111200	31106516	1954	1954	1954	1954	0
645	20250121	111100	31106516	1954	1954	1954	1954	0
646	20250121	111000	31106516	1954	1954	1954	1954	0
647	20250121	110900	31106516	1954	1954	1954	1954	0
648	20250121	110800	31106516	1954	1954	1954	1954	0
649	20250121	110700	31106516	1954	1954	1954	1954	0
650	20250121	110600	31106516	1954	1954	1954	1954	0
651	20250121	110500	31106516	1954	1954	1954	1954	0
652	20250121	110400	31106516	1954	1954	1954	1954	0
653	20250121	110300	31106516	1954	1954	1954	1954	0
654	20250121	110200	31106516	1954	1954	1954	1954	200
655	20250121	110100	30715716	1948	1948	1948	1948	0
656	20250121	110000	30715716	1948	1948	1948	1948	12
657	20250121	105900	30692340	1948	1948	1948	1948	11
658	20250121	105800	30670912	1954	1954	1954	1954	0
659	20250121	105700	30670912	1954	1954	1954	1954	0
660	20250121	105600	30670912	1954	1954	1954	1954	0
661	20250121	105500	30670912	1954	1954	1954	1954	0
662	20250121	105400	30670912	1954	1954	1954	1954	0
663	20250121	105300	30670912	1954	1954	1954	1954	0
664	20250121	105200	30670912	1954	1954	1954	1954	0
665	20250121	105100	30670912	1954	1954	1954	1954	0
666	20250121	105000	30670912	1954	1954	1954	1954	0
667	20250121	104900	30670912	1954	1954	1954	1954	0
668	20250121	104800	30670912	1954	1954	1954	1954	0
669	20250121	104700	30670912	1954	1954	1954	1954	0
670	20250121	104600	30670912	1954	1954	1954	1954	0
671	20250121	104500	30670912	1954	1954	1954	1954	300
672	20250121	104400	30084712	1954	1954	1954	1954	0
673	20250121	104300	30084712	1954	1954	1954	1954	0
674	20250121	104200	30084712	1954	1954	1954	1954	0
675	20250121	104100	30084712	1954	1954	1954	1954	0
676	20250121	104000	30084712	1954	1954	1954	1954	0
677	20250121	103900	30084712	1954	1954	1954	1954	0
678	20250121	103800	30084712	1954	1954	1954	1954	0
679	20250121	103700	30084712	1954	1954	1954	1954	0
680	20250121	103600	30084712	1954	1954	1954	1954	10
681	20250121	103500	30065172	1947	1951	1951	1947	1000
682	20250121	103400	28117391	1954	1954	1954	1954	0
683	20250121	103300	28117391	1954	1954	1954	1954	0
684	20250121	103200	28117391	1954	1954	1954	1954	0
685	20250121	103100	28117391	1954	1954	1954	1954	0
686	20250121	103000	28117391	1954	1954	1954	1954	0
687	20250121	102900	28117391	1954	1954	1954	1954	0
688	20250121	102800	28117391	1954	1954	1954	1954	0
689	20250121	102700	28117391	1954	1954	1954	1954	0
690	20250121	102600	28117391	1954	1954	1954	1954	0
691	20250121	102500	28117391	1954	1954	1954	1954	0
692	20250121	102400	28117391	1954	1954	1954	1954	0
693	20250121	102300	28117391	1954	1954	1954	1954	0
694	20250121	102200	28117391	1954	1954	1954	1954	0
695	20250121	102100	28117391	1954	1954	1954	1954	0
696	20250121	102000	28117391	1954	1954	1954	1954	0
697	20250121	101900	28117391	1954	1954	1954	1954	0
698	20250121	101800	28117391	1954	1954	1954	1954	0
699	20250121	101700	28117391	1954	1954	1954	1954	0
700	20250121	101600	28117391	1954	1954	1954	1954	26
701	20250121	101500	28066587	1954	1954	1954	1954	55
702	20250121	101400	27959117	1954	1954	1954	1954	0
703	20250121	101300	27959117	1954	1954	1954	1954	2
704	20250121	101200	27955209	1954	1954	1954	1954	0
705	20250121	101100	27955209	1954	1954	1954	1954	0
706	20250121	101000	27955209	1954	1954	1954	1954	10
707	20250121	100900	27935669	1952	1952	1952	1952	0
708	20250121	100800	27935669	1952	1952	1952	1952	272
709	20250121	100700	27404725	1955	1955	1955	1955	0
710	20250121	100600	27404725	1955	1955	1955	1955	0
711	20250121	100500	27404725	1955	1955	1955	1955	0
712	20250121	100400	27404725	1955	1955	1955	1955	33
713	20250121	100300	27340210	1952	1952	1952	1952	0
714	20250121	100200	27340210	1952	1952	1952	1952	0
715	20250121	100100	27340210	1952	1952	1952	1952	0
716	20250121	100000	27340210	1952	1951	1952	1951	703
717	20250121	095900	25967955	1952	1952	1952	1952	0
718	20250121	095800	25967955	1952	1952	1952	1952	0
719	20250121	095700	25967955	1952	1952	1952	1952	0
720	20250121	095600	25967955	1952	1952	1952	1952	0
721	20250121	095500	25967955	1952	1952	1952	1952	0
722	20250121	095400	25967955	1952	1952	1952	1952	0
723	20250121	095300	25967955	1952	1952	1952	1952	0
724	20250121	095200	25967955	1952	1952	1952	1952	0
725	20250121	095100	25967955	1952	1952	1952	1952	0
726	20250121	095000	25967955	1952	1952	1952	1952	0
727	20250121	094900	25967955	1952	1952	1952	1952	0
728	20250121	094800	25967955	1952	1952	1952	1952	0
729	20250121	094700	25967955	1952	1952	1952	1952	0
730	20250121	094600	25967955	1952	1952	1952	1952	0
731	20250121	094500	25967955	1952	1952	1952	1952	1
732	20250121	094400	25966003	1952	1952	1952	1952	0
733	20250121	094300	25966003	1952	1952	1952	1952	18
734	20250121	094200	25930867	1948	1948	1948	1948	0
735	20250121	094100	25930867	1948	1948	1948	1948	0
736	20250121	094000	25930867	1948	1948	1948	1948	11
737	20250121	093900	25909439	1948	1948	1948	1948	1
738	20250121	093800	25907491	1952	1951	1952	1951	131
739	20250121	093700	25651842	1952	1952	1952	1952	0
740	20250121	093600	25651842	1952	1952	1952	1952	0
741	20250121	093500	25651842	1952	1952	1952	1952	0
742	20250121	093400	25651842	1952	1952	1952	1952	0
743	20250121	093300	25651842	1952	1952	1952	1952	0
744	20250121	093200	25651842	1952	1952	1952	1952	0
745	20250121	093100	25651842	1952	1952	1952	1952	0
746	20250121	093000	25651842	1952	1952	1952	1952	0
747	20250121	092900	25651842	1952	1952	1952	1952	0
748	20250121	092800	25651842	1952	1952	1952	1952	0
749	20250121	092700	25651842	1952	1952	1952	1952	0
750	20250121	092600	25651842	1952	1952	1952	1952	0
751	20250121	092500	25651842	1952	1952	1952	1952	0
752	20250121	092400	25651842	1952	1952	1952	1952	0
753	20250121	092300	25651842	1952	1952	1952	1952	0
754	20250121	092200	25651842	1952	1952	1952	1952	0
755	20250121	092100	25651842	1952	1952	1952	1952	0
756	20250121	092000	25651842	1952	1952	1952	1952	0
757	20250121	091900	25651842	1952	1952	1952	1952	0
758	20250121	091800	25651842	1952	1952	1952	1952	0
759	20250121	091700	25651842	1952	1952	1952	1952	0
760	20250121	091600	25651842	1952	1952	1952	1952	14
761	20250121	091500	25624514	1945	1945	1945	1945	0
762	20250121	091400	25624514	1945	1945	1945	1945	0
763	20250121	091300	25624514	1945	1945	1945	1945	0
764	20250121	091200	25624514	1945	1945	1945	1945	2000
765	20250121	091100	21734514	1945	1946	1946	1945	33
766	20250121	091000	21670326	1945	1945	1945	1945	0
767	20250121	090900	21670326	1945	1945	1945	1945	20
768	20250121	090800	21631426	1945	1946	1946	1945	4876
769	20250121	090700	12147400	1946	1946	1946	1946	130
770	20250121	090600	11894420	1945	1945	1945	1945	0
771	20250121	090500	11894420	1945	1945	1945	1945	0
772	20250121	090400	11894420	1945	1945	1945	1945	0
773	20250121	090300	11894420	1945	1945	1945	1945	251
774	20250121	090200	11406225	1945	1948	1948	1945	5861
775	20250121	090100	1952	1952	1952	1952	1952	0
776	20250121	090000	1952	1952	1952	1952	1952	1