KissMeData/487360/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215300	3615377	1997	1997	1997	1997	135
3	20250327	215200	3615377	1997	1997	1997	1997	0
4	20250327	215100	3615377	1997	1997	1997	1997	0
5	20250327	215000	3615377	1997	1997	1997	1997	0
6	20250327	214900	3615377	1997	1997	1997	1997	0
7	20250327	214800	3615377	1997	1997	1997	1997	0
8	20250327	214700	3615377	1997	1997	1997	1997	0
9	20250327	214600	3615377	1997	1997	1997	1997	0
10	20250327	214500	3615377	1997	1997	1997	1997	0
11	20250327	214400	3615377	1997	1997	1997	1997	0
12	20250327	214300	3615377	1997	1997	1997	1997	0
13	20250327	214200	3615377	1997	1997	1997	1997	0
14	20250327	214100	3615377	1997	1997	1997	1997	0
15	20250327	214000	3615377	1997	1997	1997	1997	0
16	20250327	213900	3615377	1997	1997	1997	1997	0
17	20250327	213800	3615377	1997	1997	1997	1997	0
18	20250327	213700	3615377	1997	1997	1997	1997	0
19	20250327	213600	3615377	1997	1997	1997	1997	0
20	20250327	213500	3615377	1997	1997	1997	1997	0
21	20250327	213400	3615377	1997	1997	1997	1997	0
22	20250327	213300	3615377	1997	1997	1997	1997	0
23	20250327	213200	3615377	1997	1997	1997	1997	0
24	20250327	213100	3615377	1997	1997	1997	1997	0
25	20250327	213000	3615377	1997	1997	1997	1997	0
26	20250327	212900	3615377	1997	1997	1997	1997	0
27	20250327	212800	3615377	1997	1997	1997	1997	0
28	20250327	212700	3615377	1997	1997	1997	1997	0
29	20250327	212600	3615377	1997	1997	1997	1997	0
30	20250327	212500	3615377	1997	1997	1997	1997	0
31	20250327	212400	3615377	1997	1997	1997	1997	0
32	20250327	212300	3615377	1997	1997	1997	1997	135
33	20250327	212200	3615377	1997	1997	1997	1997	0
34	20250327	212100	3615377	1997	1997	1997	1997	0
35	20250327	212000	3615377	1997	1997	1997	1997	0
36	20250327	211900	3615377	1997	1997	1997	1997	0
37	20250327	211800	3615377	1997	1997	1997	1997	0
38	20250327	211700	3615377	1997	1997	1997	1997	0
39	20250327	211600	3615377	1997	1997	1997	1997	0
40	20250327	211500	3615377	1997	1997	1997	1997	0
41	20250327	211400	3615377	1997	1997	1997	1997	0
42	20250327	211300	3615377	1997	1997	1997	1997	0
43	20250327	211200	3615377	1997	1997	1997	1997	0
44	20250327	211100	3615377	1997	1997	1997	1997	0
45	20250327	211000	3615377	1997	1997	1997	1997	0
46	20250327	210900	3615377	1997	1997	1997	1997	0
47	20250327	210800	3615377	1997	1997	1997	1997	0
48	20250327	210700	3615377	1997	1997	1997	1997	0
49	20250327	210600	3615377	1997	1997	1997	1997	0
50	20250327	210500	3615377	1997	1997	1997	1997	0
51	20250327	210400	3615377	1997	1997	1997	1997	0
52	20250327	210300	3615377	1997	1997	1997	1997	0
53	20250327	210200	3615377	1997	1997	1997	1997	0
54	20250327	210100	3615377	1997	1997	1997	1997	0
55	20250327	210000	3615377	1997	1997	1997	1997	0
56	20250327	205900	3615377	1997	1997	1997	1997	0
57	20250327	205800	3615377	1997	1997	1997	1997	0
58	20250327	205700	3615377	1997	1997	1997	1997	0
59	20250327	205600	3615377	1997	1997	1997	1997	0
60	20250327	205500	3615377	1997	1997	1997	1997	0
61	20250327	205400	3615377	1997	1997	1997	1997	0
62	20250327	205300	3615377	1997	1997	1997	1997	135
63	20250327	205200	3615377	1997	1997	1997	1997	0
64	20250327	205100	3615377	1997	1997	1997	1997	0
65	20250327	205000	3615377	1997	1997	1997	1997	0
66	20250327	204900	3615377	1997	1997	1997	1997	0
67	20250327	204800	3615377	1997	1997	1997	1997	0
68	20250327	204700	3615377	1997	1997	1997	1997	0
69	20250327	204600	3615377	1997	1997	1997	1997	0
70	20250327	204500	3615377	1997	1997	1997	1997	0
71	20250327	204400	3615377	1997	1997	1997	1997	0
72	20250327	204300	3615377	1997	1997	1997	1997	0
73	20250327	204200	3615377	1997	1997	1997	1997	0
74	20250327	204100	3615377	1997	1997	1997	1997	0
75	20250327	204000	3615377	1997	1997	1997	1997	0
76	20250327	203900	3615377	1997	1997	1997	1997	0
77	20250327	203800	3615377	1997	1997	1997	1997	0
78	20250327	203700	3615377	1997	1997	1997	1997	0
79	20250327	203600	3615377	1997	1997	1997	1997	0
80	20250327	203500	3615377	1997	1997	1997	1997	0
81	20250327	203400	3615377	1997	1997	1997	1997	0
82	20250327	203300	3615377	1997	1997	1997	1997	0
83	20250327	203200	3615377	1997	1997	1997	1997	0
84	20250327	203100	3615377	1997	1997	1997	1997	0
85	20250327	203000	3615377	1997	1997	1997	1997	0
86	20250327	202900	3615377	1997	1997	1997	1997	0
87	20250327	202800	3615377	1997	1997	1997	1997	0
88	20250327	202700	3615377	1997	1997	1997	1997	0
89	20250327	202600	3615377	1997	1997	1997	1997	0
90	20250327	202500	3615377	1997	1997	1997	1997	0
91	20250327	202400	3615377	1997	1997	1997	1997	0
92	20250327	202300	3615377	1997	1997	1997	1997	135
93	20250327	202200	3615377	1997	1997	1997	1997	0
94	20250327	202100	3615377	1997	1997	1997	1997	0
95	20250327	202000	3615377	1997	1997	1997	1997	0
96	20250327	201900	3615377	1997	1997	1997	1997	0
97	20250327	201800	3615377	1997	1997	1997	1997	0
98	20250327	201700	3615377	1997	1997	1997	1997	0
99	20250327	201600	3615377	1997	1997	1997	1997	0
100	20250327	201500	3615377	1997	1997	1997	1997	0
101	20250327	201400	3615377	1997	1997	1997	1997	0
102	20250327	201300	3615377	1997	1997	1997	1997	0
103	20250327	201200	3615377	1997	1997	1997	1997	0
104	20250327	201100	3615377	1997	1997	1997	1997	0
105	20250327	201000	3615377	1997	1997	1997	1997	0
106	20250327	200900	3615377	1997	1997	1997	1997	0
107	20250327	200800	3615377	1997	1997	1997	1997	0
108	20250327	200700	3615377	1997	1997	1997	1997	0
109	20250327	200600	3615377	1997	1997	1997	1997	0
110	20250327	200500	3615377	1997	1997	1997	1997	0
111	20250327	200400	3615377	1997	1997	1997	1997	0
112	20250327	200300	3615377	1997	1997	1997	1997	0
113	20250327	200200	3615377	1997	1997	1997	1997	0
114	20250327	200100	3615377	1997	1997	1997	1997	0
115	20250327	200000	3615377	1997	1997	1997	1997	0
116	20250327	195900	3615377	1997	1997	1997	1997	0
117	20250327	195800	3615377	1997	1997	1997	1997	0
118	20250327	195700	3615377	1997	1997	1997	1997	0
119	20250327	195600	3615377	1997	1997	1997	1997	0
120	20250327	195500	3615377	1997	1997	1997	1997	0
121	20250327	195400	3615377	1997	1997	1997	1997	0
122	20250327	195300	3615377	1997	1997	1997	1997	135
123	20250327	195200	3615377	1997	1997	1997	1997	0
124	20250327	195100	3615377	1997	1997	1997	1997	0
125	20250327	195000	3615377	1997	1997	1997	1997	0
126	20250327	194900	3615377	1997	1997	1997	1997	0
127	20250327	194800	3615377	1997	1997	1997	1997	0
128	20250327	194700	3615377	1997	1997	1997	1997	0
129	20250327	194600	3615377	1997	1997	1997	1997	0
130	20250327	194500	3615377	1997	1997	1997	1997	0
131	20250327	194400	3615377	1997	1997	1997	1997	0
132	20250327	194300	3615377	1997	1997	1997	1997	0
133	20250327	194200	3615377	1997	1997	1997	1997	0
134	20250327	194100	3615377	1997	1997	1997	1997	0
135	20250327	194000	3615377	1997	1997	1997	1997	0
136	20250327	193900	3615377	1997	1997	1997	1997	0
137	20250327	193800	3615377	1997	1997	1997	1997	0
138	20250327	193700	3615377	1997	1997	1997	1997	0
139	20250327	193600	3615377	1997	1997	1997	1997	0
140	20250327	193500	3615377	1997	1997	1997	1997	0
141	20250327	193400	3615377	1997	1997	1997	1997	0
142	20250327	193300	3615377	1997	1997	1997	1997	0
143	20250327	193200	3615377	1997	1997	1997	1997	0
144	20250327	193100	3615377	1997	1997	1997	1997	0
145	20250327	193000	3615377	1997	1997	1997	1997	0
146	20250327	192900	3615377	1997	1997	1997	1997	0
147	20250327	192800	3615377	1997	1997	1997	1997	0
148	20250327	192700	3615377	1997	1997	1997	1997	0
149	20250327	192600	3615377	1997	1997	1997	1997	0
150	20250327	192500	3615377	1997	1997	1997	1997	0
151	20250327	192400	3615377	1997	1997	1997	1997	0
152	20250327	192300	3615377	1997	1997	1997	1997	135
153	20250327	192200	3615377	1997	1997	1997	1997	0
154	20250327	192100	3615377	1997	1997	1997	1997	0
155	20250327	192000	3615377	1997	1997	1997	1997	0
156	20250327	191900	3615377	1997	1997	1997	1997	0
157	20250327	191800	3615377	1997	1997	1997	1997	0
158	20250327	191700	3615377	1997	1997	1997	1997	0
159	20250327	191600	3615377	1997	1997	1997	1997	0
160	20250327	191500	3615377	1997	1997	1997	1997	0
161	20250327	191400	3615377	1997	1997	1997	1997	0
162	20250327	191300	3615377	1997	1997	1997	1997	0
163	20250327	191200	3615377	1997	1997	1997	1997	0
164	20250327	191100	3615377	1997	1997	1997	1997	0
165	20250327	191000	3615377	1997	1997	1997	1997	0
166	20250327	190900	3615377	1997	1997	1997	1997	0
167	20250327	190800	3615377	1997	1997	1997	1997	0
168	20250327	190700	3615377	1997	1997	1997	1997	0
169	20250327	190600	3615377	1997	1997	1997	1997	0
170	20250327	190500	3615377	1997	1997	1997	1997	0
171	20250327	190400	3615377	1997	1997	1997	1997	0
172	20250327	190300	3615377	1997	1997	1997	1997	0
173	20250327	190200	3615377	1997	1997	1997	1997	0
174	20250327	190100	3615377	1997	1997	1997	1997	0
175	20250327	190000	3615377	1997	1997	1997	1997	0
176	20250327	185900	3615377	1997	1997	1997	1997	0
177	20250327	185800	3615377	1997	1997	1997	1997	0
178	20250327	185700	3615377	1997	1997	1997	1997	0
179	20250327	185600	3615377	1997	1997	1997	1997	0
180	20250327	185500	3615377	1997	1997	1997	1997	0
181	20250327	185400	3615377	1997	1997	1997	1997	0
182	20250327	185300	3615377	1997	1997	1997	1997	135
183	20250327	185200	3615377	1997	1997	1997	1997	0
184	20250327	185100	3615377	1997	1997	1997	1997	0
185	20250327	185000	3615377	1997	1997	1997	1997	0
186	20250327	184900	3615377	1997	1997	1997	1997	0
187	20250327	184800	3615377	1997	1997	1997	1997	0
188	20250327	184700	3615377	1997	1997	1997	1997	0
189	20250327	184600	3615377	1997	1997	1997	1997	0
190	20250327	184500	3615377	1997	1997	1997	1997	0
191	20250327	184400	3615377	1997	1997	1997	1997	0
192	20250327	184300	3615377	1997	1997	1997	1997	0
193	20250327	184200	3615377	1997	1997	1997	1997	0
194	20250327	184100	3615377	1997	1997	1997	1997	0
195	20250327	184000	3615377	1997	1997	1997	1997	0
196	20250327	183900	3615377	1997	1997	1997	1997	0
197	20250327	183800	3615377	1997	1997	1997	1997	0
198	20250327	183700	3615377	1997	1997	1997	1997	0
199	20250327	183600	3615377	1997	1997	1997	1997	0
200	20250327	183500	3615377	1997	1997	1997	1997	0
201	20250327	183400	3615377	1997	1997	1997	1997	0
202	20250327	183300	3615377	1997	1997	1997	1997	0
203	20250327	183200	3615377	1997	1997	1997	1997	0
204	20250327	183100	3615377	1997	1997	1997	1997	0
205	20250327	183000	3615377	1997	1997	1997	1997	0
206	20250327	182900	3615377	1997	1997	1997	1997	0
207	20250327	182800	3615377	1997	1997	1997	1997	0
208	20250327	182700	3615377	1997	1997	1997	1997	0
209	20250327	182600	3615377	1997	1997	1997	1997	0
210	20250327	182500	3615377	1997	1997	1997	1997	0
211	20250327	182400	3615377	1997	1997	1997	1997	0
212	20250327	182300	3615377	1997	1997	1997	1997	135
213	20250327	182200	3615377	1997	1997	1997	1997	0
214	20250327	182100	3615377	1997	1997	1997	1997	0
215	20250327	182000	3615377	1997	1997	1997	1997	0
216	20250327	181900	3615377	1997	1997	1997	1997	0
217	20250327	181800	3615377	1997	1997	1997	1997	0
218	20250327	181700	3615377	1997	1997	1997	1997	0
219	20250327	181600	3615377	1997	1997	1997	1997	0
220	20250327	181500	3615377	1997	1997	1997	1997	0
221	20250327	181400	3615377	1997	1997	1997	1997	0
222	20250327	181300	3615377	1997	1997	1997	1997	0
223	20250327	181200	3615377	1997	1997	1997	1997	0
224	20250327	181100	3615377	1997	1997	1997	1997	0
225	20250327	181000	3615377	1997	1997	1997	1997	0
226	20250327	180900	3615377	1997	1997	1997	1997	0
227	20250327	180800	3615377	1997	1997	1997	1997	0
228	20250327	180700	3615377	1997	1997	1997	1997	0
229	20250327	180600	3615377	1997	1997	1997	1997	0
230	20250327	180500	3615377	1997	1997	1997	1997	0
231	20250327	180400	3615377	1997	1997	1997	1997	0
232	20250327	180300	3615377	1997	1997	1997	1997	0
233	20250327	180200	3615377	1997	1997	1997	1997	0
234	20250327	180100	3615377	1997	1997	1997	1997	0
235	20250327	180000	3615377	1997	1997	1997	1997	0
236	20250327	175900	3615377	1997	1997	1997	1997	0
237	20250327	175800	3615377	1997	1997	1997	1997	0
238	20250327	175700	3615377	1997	1997	1997	1997	0
239	20250327	175600	3615377	1997	1997	1997	1997	0
240	20250327	175500	3615377	1997	1997	1997	1997	0
241	20250327	175400	3615377	1997	1997	1997	1997	0
242	20250327	175300	3615377	1997	1997	1997	1997	135
243	20250327	175200	3615377	1997	1997	1997	1997	0
244	20250327	175100	3615377	1997	1997	1997	1997	0
245	20250327	175000	3615377	1997	1997	1997	1997	0
246	20250327	174900	3615377	1997	1997	1997	1997	0
247	20250327	174800	3615377	1997	1997	1997	1997	0
248	20250327	174700	3615377	1997	1997	1997	1997	0
249	20250327	174600	3615377	1997	1997	1997	1997	0
250	20250327	174500	3615377	1997	1997	1997	1997	0
251	20250327	174400	3615377	1997	1997	1997	1997	0
252	20250327	174300	3615377	1997	1997	1997	1997	0
253	20250327	174200	3615377	1997	1997	1997	1997	0
254	20250327	174100	3615377	1997	1997	1997	1997	0
255	20250327	174000	3615377	1997	1997	1997	1997	0
256	20250327	173900	3615377	1997	1997	1997	1997	0
257	20250327	173800	3615377	1997	1997	1997	1997	0
258	20250327	173700	3615377	1997	1997	1997	1997	0
259	20250327	173600	3615377	1997	1997	1997	1997	0
260	20250327	173500	3615377	1997	1997	1997	1997	0
261	20250327	173400	3615377	1997	1997	1997	1997	0
262	20250327	173300	3615377	1997	1997	1997	1997	0
263	20250327	173200	3615377	1997	1997	1997	1997	0
264	20250327	173100	3615377	1997	1997	1997	1997	0
265	20250327	173000	3615377	1997	1997	1997	1997	0
266	20250327	172900	3615377	1997	1997	1997	1997	0
267	20250327	172800	3615377	1997	1997	1997	1997	0
268	20250327	172700	3615377	1997	1997	1997	1997	0
269	20250327	172600	3615377	1997	1997	1997	1997	0
270	20250327	172500	3615377	1997	1997	1997	1997	0
271	20250327	172400	3615377	1997	1997	1997	1997	0
272	20250327	172300	3615377	1997	1997	1997	1997	135
273	20250327	172200	3615377	1997	1997	1997	1997	0
274	20250327	172100	3615377	1997	1997	1997	1997	0
275	20250327	172000	3615377	1997	1997	1997	1997	0
276	20250327	171900	3615377	1997	1997	1997	1997	0
277	20250327	171800	3615377	1997	1997	1997	1997	0
278	20250327	171700	3615377	1997	1997	1997	1997	0
279	20250327	171600	3615377	1997	1997	1997	1997	0
280	20250327	171500	3615377	1997	1997	1997	1997	0
281	20250327	171400	3615377	1997	1997	1997	1997	0
282	20250327	171300	3615377	1997	1997	1997	1997	0
283	20250327	171200	3615377	1997	1997	1997	1997	0
284	20250327	171100	3615377	1997	1997	1997	1997	0
285	20250327	171000	3615377	1997	1997	1997	1997	0
286	20250327	170900	3615377	1997	1997	1997	1997	0
287	20250327	170800	3615377	1997	1997	1997	1997	0
288	20250327	170700	3615377	1997	1997	1997	1997	0
289	20250327	170600	3615377	1997	1997	1997	1997	0
290	20250327	170500	3615377	1997	1997	1997	1997	0
291	20250327	170400	3615377	1997	1997	1997	1997	0
292	20250327	170300	3615377	1997	1997	1997	1997	0
293	20250327	170200	3615377	1997	1997	1997	1997	0
294	20250327	170100	3615377	1997	1997	1997	1997	0
295	20250327	170000	3615377	1997	1997	1997	1997	0
296	20250327	165900	3615377	1997	1997	1997	1997	0
297	20250327	165800	3615377	1997	1997	1997	1997	0
298	20250327	165700	3615377	1997	1997	1997	1997	0
299	20250327	165600	3615377	1997	1997	1997	1997	0
300	20250327	165500	3615377	1997	1997	1997	1997	0
301	20250327	165400	3615377	1997	1997	1997	1997	0
302	20250327	165300	3615377	1997	1997	1997	1997	135
303	20250327	165200	3615377	1997	1997	1997	1997	0
304	20250327	165100	3615377	1997	1997	1997	1997	0
305	20250327	165000	3615377	1997	1997	1997	1997	0
306	20250327	164900	3615377	1997	1997	1997	1997	0
307	20250327	164800	3615377	1997	1997	1997	1997	0
308	20250327	164700	3615377	1997	1997	1997	1997	0
309	20250327	164600	3615377	1997	1997	1997	1997	0
310	20250327	164500	3615377	1997	1997	1997	1997	0
311	20250327	164400	3615377	1997	1997	1997	1997	0
312	20250327	164300	3615377	1997	1997	1997	1997	0
313	20250327	164200	3615377	1997	1997	1997	1997	0
314	20250327	164100	3615377	1997	1997	1997	1997	0
315	20250327	164000	3615377	1997	1997	1997	1997	0
316	20250327	163900	3615377	1997	1997	1997	1997	0
317	20250327	163800	3615377	1997	1997	1997	1997	0
318	20250327	163700	3615377	1997	1997	1997	1997	0
319	20250327	163600	3615377	1997	1997	1997	1997	0
320	20250327	163500	3615377	1997	1997	1997	1997	0
321	20250327	163400	3615377	1997	1997	1997	1997	0
322	20250327	163300	3615377	1997	1997	1997	1997	0
323	20250327	163200	3615377	1997	1997	1997	1997	0
324	20250327	163100	3615377	1997	1997	1997	1997	0
325	20250327	163000	3615377	1997	1997	1997	1997	0
326	20250327	162900	3615377	1997	1997	1997	1997	0
327	20250327	162800	3615377	1997	1997	1997	1997	0
328	20250327	162700	3615377	1997	1997	1997	1997	0
329	20250327	162600	3615377	1997	1997	1997	1997	0
330	20250327	162500	3615377	1997	1997	1997	1997	0
331	20250327	162400	3615377	1997	1997	1997	1997	0
332	20250327	162300	3615377	1997	1997	1997	1997	135
333	20250327	162200	3615377	1997	1997	1997	1997	0
334	20250327	162100	3615377	1997	1997	1997	1997	0
335	20250327	162000	3615377	1997	1997	1997	1997	0
336	20250327	161900	3615377	1997	1997	1997	1997	0
337	20250327	161800	3615377	1997	1997	1997	1997	0
338	20250327	161700	3615377	1997	1997	1997	1997	0
339	20250327	161600	3615377	1997	1997	1997	1997	0
340	20250327	161500	3615377	1997	1997	1997	1997	0
341	20250327	161400	3615377	1997	1997	1997	1997	0
342	20250327	161300	3615377	1997	1997	1997	1997	0
343	20250327	161200	3615377	1997	1997	1997	1997	0
344	20250327	161100	3615377	1997	1997	1997	1997	0
345	20250327	161000	3615377	1997	1997	1997	1997	0
346	20250327	160900	3615377	1997	1997	1997	1997	0
347	20250327	160800	3615377	1997	1997	1997	1997	0
348	20250327	160700	3615377	1997	1997	1997	1997	0
349	20250327	160600	3615377	1997	1997	1997	1997	0
350	20250327	160500	3615377	1997	1997	1997	1997	0
351	20250327	160400	3615377	1997	1997	1997	1997	0
352	20250327	160300	3615377	1997	1997	1997	1997	0
353	20250327	160200	3615377	1997	1997	1997	1997	0
354	20250327	160100	3615377	1997	1997	1997	1997	0
355	20250327	160000	3615377	1997	1997	1997	1997	0
356	20250327	155900	3615377	1997	1997	1997	1997	0
357	20250327	155800	3615377	1997	1997	1997	1997	0
358	20250327	155700	3615377	1997	1997	1997	1997	0
359	20250327	155600	3615377	1997	1997	1997	1997	0
360	20250327	155500	3615377	1997	1997	1997	1997	0
361	20250327	155400	3615377	1997	1997	1997	1997	0
362	20250327	155300	3615377	1997	1997	1997	1997	135
363	20250327	155200	3615377	1997	1997	1997	1997	0
364	20250327	155100	3615377	1997	1997	1997	1997	0
365	20250327	155000	3615377	1997	1997	1997	1997	0
366	20250327	154900	3615377	1997	1997	1997	1997	0
367	20250327	154800	3615377	1997	1997	1997	1997	0
368	20250327	154700	3615377	1997	1997	1997	1997	0
369	20250327	154600	3615377	1997	1997	1997	1997	0
370	20250327	154500	3615377	1997	1997	1997	1997	0
371	20250327	154400	3615377	1997	1997	1997	1997	0
372	20250327	154300	3615377	1997	1997	1997	1997	0
373	20250327	154200	3615377	1997	1997	1997	1997	0
374	20250327	154100	3615377	1997	1997	1997	1997	0
375	20250327	154000	3615377	1997	1997	1997	1997	0
376	20250327	153900	3615377	1997	1997	1997	1997	0
377	20250327	153800	3615377	1997	1997	1997	1997	0
378	20250327	153700	3615377	1997	1997	1997	1997	0
379	20250327	153600	3615377	1997	1997	1997	1997	0
380	20250327	153500	3615377	1997	1997	1997	1997	0
381	20250327	153400	3615377	1997	1997	1997	1997	0
382	20250327	153300	3615377	1997	1997	1997	1997	0
383	20250327	153200	3615377	1997	1997	1997	1997	0
384	20250327	153100	3615377	1997	1997	1997	1997	0
385	20250327	153000	3615377	1997	1997	1997	1997	135
386	20250327	152900	3345782	1997	1997	1997	1997	0
387	20250327	152800	3345782	1997	1997	1997	1997	0
388	20250327	152700	3345782	1997	1997	1997	1997	0
389	20250327	152600	3345782	1997	1997	1997	1997	0
390	20250327	152500	3345782	1997	1997	1997	1997	0
391	20250327	152400	3345782	1997	1997	1997	1997	0
392	20250327	152300	3345782	1997	1997	1997	1997	0
393	20250327	152200	3345782	1997	1997	1997	1997	0
394	20250327	152100	3345782	1997	1997	1997	1997	0
395	20250327	152000	3345782	1997	1997	1997	1997	0
396	20250327	151900	3345782	1997	1997	1997	1997	44
397	20250327	151800	3257914	1998	1998	1998	1998	0
398	20250327	151700	3257914	1998	1998	1998	1998	0
399	20250327	151600	3257914	1998	1998	1998	1998	0
400	20250327	151500	3257914	1998	1998	1998	1998	0
401	20250327	151400	3257914	1998	1998	1998	1998	0
402	20250327	151300	3257914	1998	1998	1998	1998	0
403	20250327	151200	3257914	1998	1998	1998	1998	0
404	20250327	151100	3257914	1998	1998	1998	1998	0
405	20250327	151000	3257914	1998	1998	1998	1998	0
406	20250327	150900	3257914	1998	1998	1998	1998	0
407	20250327	150800	3257914	1998	1998	1998	1998	0
408	20250327	150700	3257914	1998	1998	1998	1998	0
409	20250327	150600	3257914	1998	1998	1998	1998	0
410	20250327	150500	3257914	1998	1998	1998	1998	0
411	20250327	150400	3257914	1998	1998	1998	1998	0
412	20250327	150300	3257914	1998	1998	1998	1998	0
413	20250327	150200	3257914	1998	1998	1998	1998	0
414	20250327	150100	3257914	1998	1998	1998	1998	0
415	20250327	150000	3257914	1998	1998	1998	1998	0
416	20250327	145900	3257914	1998	1998	1998	1998	0
417	20250327	145800	3257914	1998	1998	1998	1998	0
418	20250327	145700	3257914	1998	1998	1998	1998	0
419	20250327	145600	3257914	1998	1998	1998	1998	0
420	20250327	145500	3257914	1998	1998	1998	1998	0
421	20250327	145400	3257914	1998	1998	1998	1998	0
422	20250327	145300	3257914	1998	1998	1998	1998	0
423	20250327	145200	3257914	1998	1998	1998	1998	0
424	20250327	145100	3257914	1998	1998	1998	1998	0
425	20250327	145000	3257914	1998	1998	1998	1998	0
426	20250327	144900	3257914	1998	1998	1998	1998	0
427	20250327	144800	3257914	1998	1998	1998	1998	0
428	20250327	144700	3257914	1998	1998	1998	1998	0
429	20250327	144600	3257914	1998	1998	1998	1998	0
430	20250327	144500	3257914	1998	1998	1998	1998	0
431	20250327	144400	3257914	1998	1998	1998	1998	0
432	20250327	144300	3257914	1998	1998	1998	1998	0
433	20250327	144200	3257914	1998	1998	1998	1998	0
434	20250327	144100	3257914	1998	1998	1998	1998	0
435	20250327	144000	3257914	1998	1998	1998	1998	0
436	20250327	143900	3257914	1998	1998	1998	1998	0
437	20250327	143800	3257914	1998	1998	1998	1998	0
438	20250327	143700	3257914	1998	1998	1998	1998	0
439	20250327	143600	3257914	1998	1998	1998	1998	0
440	20250327	143500	3257914	1998	1998	1998	1998	0
441	20250327	143400	3257914	1998	1998	1998	1998	0
442	20250327	143300	3257914	1998	1998	1998	1998	0
443	20250327	143200	3257914	1998	1998	1998	1998	0
444	20250327	143100	3257914	1998	1998	1998	1998	0
445	20250327	143000	3257914	1998	1998	1998	1998	0
446	20250327	142900	3257914	1998	1998	1998	1998	0
447	20250327	142800	3257914	1998	1998	1998	1998	0
448	20250327	142700	3257914	1998	1998	1998	1998	0
449	20250327	142600	3257914	1998	1998	1998	1998	0
450	20250327	142500	3257914	1998	1998	1998	1998	45
451	20250327	142400	3168004	1997	1997	1997	1997	0
452	20250327	142300	3168004	1997	1997	1997	1997	0
453	20250327	142200	3168004	1997	1997	1997	1997	0
454	20250327	142100	3168004	1997	1997	1997	1997	0
455	20250327	142000	3168004	1997	1997	1997	1997	0
456	20250327	141900	3168004	1997	1997	1997	1997	0
457	20250327	141800	3168004	1997	1997	1997	1997	0
458	20250327	141700	3168004	1997	1997	1997	1997	0
459	20250327	141600	3168004	1997	1997	1997	1997	0
460	20250327	141500	3168004	1997	1997	1997	1997	0
461	20250327	141400	3168004	1997	1997	1997	1997	0
462	20250327	141300	3168004	1997	1997	1997	1997	0
463	20250327	141200	3168004	1997	1997	1997	1997	356
464	20250327	141100	2457072	1996	1996	1996	1996	0
465	20250327	141000	2457072	1996	1996	1996	1996	0
466	20250327	140900	2457072	1996	1996	1996	1996	0
467	20250327	140800	2457072	1996	1996	1996	1996	0
468	20250327	140700	2457072	1996	1996	1996	1996	0
469	20250327	140600	2457072	1996	1996	1996	1996	1
470	20250327	140500	2455076	1995	1995	1995	1995	0
471	20250327	140400	2455076	1995	1995	1995	1995	0
472	20250327	140300	2455076	1995	1995	1995	1995	0
473	20250327	140200	2455076	1995	1995	1995	1995	0
474	20250327	140100	2455076	1995	1995	1995	1995	11
475	20250327	140000	2433131	1995	1995	1995	1995	11
476	20250327	135900	2411186	1996	1996	1996	1996	0
477	20250327	135800	2411186	1996	1996	1996	1996	0
478	20250327	135700	2411186	1996	1996	1996	1996	0
479	20250327	135600	2411186	1996	1996	1996	1996	0
480	20250327	135500	2411186	1996	1996	1996	1996	0
481	20250327	135400	2411186	1996	1996	1996	1996	0
482	20250327	135300	2411186	1996	1996	1996	1996	0
483	20250327	135200	2411186	1996	1996	1996	1996	0
484	20250327	135100	2411186	1996	1996	1996	1996	0
485	20250327	135000	2411186	1996	1996	1996	1996	0
486	20250327	134900	2411186	1996	1996	1996	1996	0
487	20250327	134800	2411186	1996	1996	1996	1996	0
488	20250327	134700	2411186	1996	1996	1996	1996	0
489	20250327	134600	2411186	1996	1996	1996	1996	0
490	20250327	134500	2411186	1996	1996	1996	1996	0
491	20250327	134400	2411186	1996	1996	1996	1996	0
492	20250327	134300	2411186	1996	1996	1996	1996	0
493	20250327	134200	2411186	1996	1996	1996	1996	0
494	20250327	134100	2411186	1996	1996	1996	1996	0
495	20250327	134000	2411186	1996	1996	1996	1996	0
496	20250327	133900	2411186	1996	1996	1996	1996	0
497	20250327	133800	2411186	1996	1996	1996	1996	0
498	20250327	133700	2411186	1996	1996	1996	1996	0
499	20250327	133600	2411186	1996	1996	1996	1996	0
500	20250327	133500	2411186	1996	1996	1996	1996	0
501	20250327	133400	2411186	1996	1996	1996	1996	0
502	20250327	133300	2411186	1996	1996	1996	1996	0
503	20250327	133200	2411186	1996	1996	1996	1996	0
504	20250327	133100	2411186	1996	1996	1996	1996	0
505	20250327	133000	2411186	1996	1996	1996	1996	0
506	20250327	132900	2411186	1996	1996	1996	1996	0
507	20250327	132800	2411186	1996	1996	1996	1996	0
508	20250327	132700	2411186	1996	1996	1996	1996	0
509	20250327	132600	2411186	1996	1996	1996	1996	0
510	20250327	132500	2411186	1996	1996	1996	1996	0
511	20250327	132400	2411186	1996	1996	1996	1996	0
512	20250327	132300	2411186	1996	1996	1996	1996	0
513	20250327	132200	2411186	1996	1996	1996	1996	0
514	20250327	132100	2411186	1996	1996	1996	1996	0
515	20250327	132000	2411186	1996	1996	1996	1996	0
516	20250327	131900	2411186	1996	1996	1996	1996	0
517	20250327	131800	2411186	1996	1996	1996	1996	243
518	20250327	131700	1926158	1995	1995	1995	1995	0
519	20250327	131600	1926158	1995	1995	1995	1995	0
520	20250327	131500	1926158	1995	1995	1995	1995	0
521	20250327	131400	1926158	1995	1995	1995	1995	0
522	20250327	131300	1926158	1995	1995	1995	1995	0
523	20250327	131200	1926158	1995	1995	1995	1995	0
524	20250327	131100	1926158	1995	1995	1995	1995	0
525	20250327	131000	1926158	1995	1995	1995	1995	0
526	20250327	130900	1926158	1995	1995	1995	1995	0
527	20250327	130800	1926158	1995	1995	1995	1995	0
528	20250327	130700	1926158	1995	1995	1995	1995	0
529	20250327	130600	1926158	1995	1995	1995	1995	0
530	20250327	130500	1926158	1995	1995	1995	1995	14
531	20250327	130400	1898228	1995	1995	1995	1995	0
532	20250327	130300	1898228	1995	1995	1995	1995	0
533	20250327	130200	1898228	1995	1995	1995	1995	0
534	20250327	130100	1898228	1995	1995	1995	1995	0
535	20250327	130000	1898228	1995	1995	1995	1995	0
536	20250327	125900	1898228	1995	1995	1995	1995	10
537	20250327	125800	1878278	1996	1996	1996	1996	0
538	20250327	125700	1878278	1996	1996	1996	1996	0
539	20250327	125600	1878278	1996	1996	1996	1996	0
540	20250327	125500	1878278	1996	1996	1996	1996	0
541	20250327	125400	1878278	1996	1996	1996	1996	0
542	20250327	125300	1878278	1996	1996	1996	1996	0
543	20250327	125200	1878278	1996	1996	1996	1996	0
544	20250327	125100	1878278	1996	1996	1996	1996	0
545	20250327	125000	1878278	1996	1996	1996	1996	0
546	20250327	124900	1878278	1996	1996	1996	1996	0
547	20250327	124800	1878278	1996	1996	1996	1996	0
548	20250327	124700	1878278	1996	1996	1996	1996	0
549	20250327	124600	1878278	1996	1996	1996	1996	0
550	20250327	124500	1878278	1996	1996	1996	1996	0
551	20250327	124400	1878278	1996	1996	1996	1996	0
552	20250327	124300	1878278	1996	1996	1996	1996	0
553	20250327	124200	1878278	1996	1996	1996	1996	0
554	20250327	124100	1878278	1996	1996	1996	1996	0
555	20250327	124000	1878278	1996	1996	1996	1996	0
556	20250327	123900	1878278	1996	1996	1996	1996	0
557	20250327	123800	1878278	1996	1996	1996	1996	0
558	20250327	123700	1878278	1996	1996	1996	1996	0
559	20250327	123600	1878278	1996	1996	1996	1996	0
560	20250327	123500	1878278	1996	1996	1996	1996	0
561	20250327	123400	1878278	1996	1996	1996	1996	0
562	20250327	123300	1878278	1996	1996	1996	1996	0
563	20250327	123200	1878278	1996	1996	1996	1996	0
564	20250327	123100	1878278	1996	1996	1996	1996	0
565	20250327	123000	1878278	1996	1996	1996	1996	0
566	20250327	122900	1878278	1996	1996	1996	1996	0
567	20250327	122800	1878278	1996	1996	1996	1996	0
568	20250327	122700	1878278	1996	1996	1996	1996	0
569	20250327	122600	1878278	1996	1996	1996	1996	0
570	20250327	122500	1878278	1996	1996	1996	1996	0
571	20250327	122400	1878278	1996	1996	1996	1996	0
572	20250327	122300	1878278	1996	1996	1996	1996	0
573	20250327	122200	1878278	1996	1996	1996	1996	0
574	20250327	122100	1878278	1996	1996	1996	1996	0
575	20250327	122000	1878278	1996	1996	1996	1996	0
576	20250327	121900	1878278	1996	1996	1996	1996	0
577	20250327	121800	1878278	1996	1996	1996	1996	0
578	20250327	121700	1878278	1996	1996	1996	1996	0
579	20250327	121600	1878278	1996	1996	1996	1996	0
580	20250327	121500	1878278	1996	1996	1996	1996	0
581	20250327	121400	1878278	1996	1996	1996	1996	0
582	20250327	121300	1878278	1996	1996	1996	1996	0
583	20250327	121200	1878278	1996	1996	1996	1996	584
584	20250327	121100	712614	1996	1996	1996	1996	0
585	20250327	121000	712614	1996	1996	1996	1996	0
586	20250327	120900	712614	1996	1996	1996	1996	0
587	20250327	120800	712614	1996	1996	1996	1996	0
588	20250327	120700	712614	1996	1996	1996	1996	0
589	20250327	120600	712614	1996	1996	1996	1996	0
590	20250327	120500	712614	1996	1996	1996	1996	0
591	20250327	120400	712614	1996	1996	1996	1996	0
592	20250327	120300	712614	1996	1996	1996	1996	0
593	20250327	120200	712614	1996	1996	1996	1996	0
594	20250327	120100	712614	1996	1996	1996	1996	0
595	20250327	120000	712614	1996	1996	1996	1996	0
596	20250327	115900	712614	1996	1996	1996	1996	0
597	20250327	115800	712614	1996	1996	1996	1996	0
598	20250327	115700	712614	1996	1996	1996	1996	0
599	20250327	115600	712614	1996	1996	1996	1996	0
600	20250327	115500	712614	1996	1996	1996	1996	0
601	20250327	115400	712614	1996	1996	1996	1996	0
602	20250327	115300	712614	1996	1996	1996	1996	0
603	20250327	115200	712614	1996	1996	1996	1996	0
604	20250327	115100	712614	1996	1996	1996	1996	0
605	20250327	115000	712614	1996	1996	1996	1996	0
606	20250327	114900	712614	1996	1996	1996	1996	0
607	20250327	114800	712614	1996	1996	1996	1996	0
608	20250327	114700	712614	1996	1996	1996	1996	0
609	20250327	114600	712614	1996	1996	1996	1996	0
610	20250327	114500	712614	1996	1996	1996	1996	0
611	20250327	114400	712614	1996	1996	1996	1996	0
612	20250327	114300	712614	1996	1996	1996	1996	0
613	20250327	114200	712614	1996	1996	1996	1996	0
614	20250327	114100	712614	1996	1996	1996	1996	0
615	20250327	114000	712614	1996	1996	1996	1996	0
616	20250327	113900	712614	1996	1996	1996	1996	0
617	20250327	113800	712614	1996	1996	1996	1996	0
618	20250327	113700	712614	1996	1996	1996	1996	0
619	20250327	113600	712614	1996	1996	1996	1996	172
620	20250327	113500	369302	1996	1996	1996	1996	0
621	20250327	113400	369302	1996	1996	1996	1996	0
622	20250327	113300	369302	1996	1996	1996	1996	0
623	20250327	113200	369302	1996	1996	1996	1996	0
624	20250327	113100	369302	1996	1996	1996	1996	0
625	20250327	113000	369302	1996	1996	1996	1996	0
626	20250327	112900	369302	1996	1996	1996	1996	0
627	20250327	112800	369302	1996	1996	1996	1996	0
628	20250327	112700	369302	1996	1996	1996	1996	0
629	20250327	112600	369302	1996	1996	1996	1996	0
630	20250327	112500	369302	1996	1996	1996	1996	0
631	20250327	112400	369302	1996	1996	1996	1996	0
632	20250327	112300	369302	1996	1996	1996	1996	0
633	20250327	112200	369302	1996	1996	1996	1996	0
634	20250327	112100	369302	1996	1996	1996	1996	0
635	20250327	112000	369302	1996	1996	1996	1996	0
636	20250327	111900	369302	1996	1996	1996	1996	0
637	20250327	111800	369302	1996	1996	1996	1996	0
638	20250327	111700	369302	1996	1996	1996	1996	0
639	20250327	111600	369302	1996	1996	1996	1996	0
640	20250327	111500	369302	1996	1996	1996	1996	0
641	20250327	111400	369302	1996	1996	1996	1996	0
642	20250327	111300	369302	1996	1996	1996	1996	0
643	20250327	111200	369302	1996	1996	1996	1996	11
644	20250327	111100	347346	1996	1996	1996	1996	0
645	20250327	111000	347346	1996	1996	1996	1996	0
646	20250327	110900	347346	1996	1996	1996	1996	0
647	20250327	110800	347346	1996	1996	1996	1996	0
648	20250327	110700	347346	1996	1996	1996	1996	0
649	20250327	110600	347346	1996	1996	1996	1996	0
650	20250327	110500	347346	1996	1996	1996	1996	0
651	20250327	110400	347346	1996	1996	1996	1996	0
652	20250327	110300	347346	1996	1996	1996	1996	0
653	20250327	110200	347346	1996	1996	1996	1996	0
654	20250327	110100	347346	1996	1996	1996	1996	0
655	20250327	110000	347346	1996	1996	1996	1996	0
656	20250327	105900	347346	1996	1996	1996	1996	0
657	20250327	105800	347346	1996	1996	1996	1996	0
658	20250327	105700	347346	1996	1996	1996	1996	0
659	20250327	105600	347346	1996	1996	1996	1996	0
660	20250327	105500	347346	1996	1996	1996	1996	0
661	20250327	105400	347346	1996	1996	1996	1996	0
662	20250327	105300	347346	1996	1996	1996	1996	0
663	20250327	105200	347346	1996	1996	1996	1996	0
664	20250327	105100	347346	1996	1996	1996	1996	0
665	20250327	105000	347346	1996	1996	1996	1996	0
666	20250327	104900	347346	1996	1996	1996	1996	0
667	20250327	104800	347346	1996	1996	1996	1996	0
668	20250327	104700	347346	1996	1996	1996	1996	0
669	20250327	104600	347346	1996	1996	1996	1996	0
670	20250327	104500	347346	1996	1996	1996	1996	0
671	20250327	104400	347346	1996	1996	1996	1996	0
672	20250327	104300	347346	1996	1996	1996	1996	0
673	20250327	104200	347346	1996	1996	1996	1996	0
674	20250327	104100	347346	1996	1996	1996	1996	0
675	20250327	104000	347346	1996	1996	1996	1996	0
676	20250327	103900	347346	1996	1996	1996	1996	0
677	20250327	103800	347346	1996	1996	1996	1996	0
678	20250327	103700	347346	1996	1996	1996	1996	0
679	20250327	103600	347346	1996	1996	1996	1996	0
680	20250327	103500	347346	1996	1996	1996	1996	0
681	20250327	103400	347346	1996	1996	1996	1996	0
682	20250327	103300	347346	1996	1996	1996	1996	0
683	20250327	103200	347346	1996	1996	1996	1996	0
684	20250327	103100	347346	1996	1996	1996	1996	0
685	20250327	103000	347346	1996	1996	1996	1996	37
686	20250327	102900	273494	1997	1997	1997	1997	0
687	20250327	102800	273494	1997	1997	1997	1997	0
688	20250327	102700	273494	1997	1997	1997	1997	0
689	20250327	102600	273494	1997	1997	1997	1997	2
690	20250327	102500	269500	1996	1996	1996	1996	0
691	20250327	102400	269500	1996	1996	1996	1996	0
692	20250327	102300	269500	1996	1996	1996	1996	0
693	20250327	102200	269500	1996	1996	1996	1996	0
694	20250327	102100	269500	1996	1996	1996	1996	0
695	20250327	102000	269500	1996	1996	1996	1996	0
696	20250327	101900	269500	1996	1996	1996	1996	0
697	20250327	101800	269500	1996	1996	1996	1996	0
698	20250327	101700	269500	1996	1996	1996	1996	0
699	20250327	101600	269500	1996	1996	1996	1996	0
700	20250327	101500	269500	1996	1996	1996	1996	0
701	20250327	101400	269500	1996	1996	1996	1996	0
702	20250327	101300	269500	1996	1996	1996	1996	45
703	20250327	101200	179680	1997	1997	1997	1997	0
704	20250327	101100	179680	1997	1997	1997	1997	0
705	20250327	101000	179680	1997	1997	1997	1997	0
706	20250327	100900	179680	1997	1997	1997	1997	0
707	20250327	100800	179680	1997	1997	1997	1997	30
708	20250327	100700	119770	1996	1996	1996	1996	0
709	20250327	100600	119770	1996	1996	1996	1996	0
710	20250327	100500	119770	1996	1996	1996	1996	0
711	20250327	100400	119770	1996	1996	1996	1996	0
712	20250327	100300	119770	1996	1996	1996	1996	0
713	20250327	100200	119770	1996	1996	1996	1996	0
714	20250327	100100	119770	1996	1996	1996	1996	0
715	20250327	100000	119770	1996	1996	1996	1996	0
716	20250327	095900	119770	1996	1996	1996	1996	0
717	20250327	095800	119770	1996	1996	1996	1996	0
718	20250327	095700	119770	1996	1996	1996	1996	0
719	20250327	095600	119770	1996	1996	1996	1996	0
720	20250327	095500	119770	1996	1996	1996	1996	0
721	20250327	095400	119770	1996	1996	1996	1996	0
722	20250327	095300	119770	1996	1996	1996	1996	0
723	20250327	095200	119770	1996	1996	1996	1996	0
724	20250327	095100	119770	1996	1996	1996	1996	0
725	20250327	095000	119770	1996	1996	1996	1996	0
726	20250327	094900	119770	1996	1996	1996	1996	0
727	20250327	094800	119770	1996	1996	1996	1996	0
728	20250327	094700	119770	1996	1996	1996	1996	0
729	20250327	094600	119770	1996	1996	1996	1996	0
730	20250327	094500	119770	1996	1996	1996	1996	0
731	20250327	094400	119770	1996	1996	1996	1996	0
732	20250327	094300	119770	1996	1996	1996	1996	0
733	20250327	094200	119770	1996	1996	1996	1996	0
734	20250327	094100	119770	1996	1996	1996	1996	0
735	20250327	094000	119770	1996	1996	1996	1996	38
736	20250327	093900	43922	1996	1996	1996	1996	0
737	20250327	093800	43922	1996	1996	1996	1996	12
738	20250327	093700	19970	1997	1997	1997	1997	0
739	20250327	093600	19970	1997	1997	1997	1997	0
740	20250327	093500	19970	1997	1997	1997	1997	10
741	20250327	093400	0	1996	1996	1996	1996	0
742	20250327	093300	0	1996	1996	1996	1996	0
743	20250327	093200	0	1996	1996	1996	1996	0
744	20250327	093100	0	1996	1996	1996	1996	0
745	20250327	093000	0	1996	1996	1996	1996	0
746	20250327	092900	0	1996	1996	1996	1996	0
747	20250327	092800	0	1996	1996	1996	1996	0
748	20250327	092700	0	1996	1996	1996	1996	0
749	20250327	092600	0	1996	1996	1996	1996	0
750	20250327	092500	0	1996	1996	1996	1996	0
751	20250327	092400	0	1996	1996	1996	1996	0
752	20250327	092300	0	1996	1996	1996	1996	0
753	20250327	092200	0	1996	1996	1996	1996	0
754	20250327	092100	0	1996	1996	1996	1996	0
755	20250327	092000	0	1996	1996	1996	1996	0
756	20250327	091900	0	1996	1996	1996	1996	0
757	20250327	091800	0	1996	1996	1996	1996	0
758	20250327	091700	0	1996	1996	1996	1996	0
759	20250327	091600	0	1996	1996	1996	1996	0
760	20250327	091500	0	1996	1996	1996	1996	0
761	20250327	091400	0	1996	1996	1996	1996	0
762	20250327	091300	0	1996	1996	1996	1996	0
763	20250327	091200	0	1996	1996	1996	1996	0
764	20250327	091100	0	1996	1996	1996	1996	0
765	20250327	091000	0	1996	1996	1996	1996	0
766	20250327	090900	0	1996	1996	1996	1996	0
767	20250327	090800	0	1996	1996	1996	1996	0
768	20250327	090700	0	1996	1996	1996	1996	0
769	20250327	090600	0	1996	1996	1996	1996	0
770	20250327	090500	0	1996	1996	1996	1996	0
771	20250327	090400	0	1996	1996	1996	1996	0
772	20250327	090300	0	1996	1996	1996	1996	0
773	20250327	090200	0	1996	1996	1996	1996	0
774	20250327	090100	0	1996	1996	1996	1996	0
775	20250327	090000	0	1996	1996	1996	1996	0