KissMeData/489480/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215500	131489364	1921	1921	1921	1921	51
3	20241227	215400	131489364	1921	1921	1921	1921	0
4	20241227	215300	131489364	1921	1921	1921	1921	0
5	20241227	215200	131489364	1921	1921	1921	1921	0
6	20241227	215100	131489364	1921	1921	1921	1921	0
7	20241227	215000	131489364	1921	1921	1921	1921	0
8	20241227	214900	131489364	1921	1921	1921	1921	0
9	20241227	214800	131489364	1921	1921	1921	1921	0
10	20241227	214700	131489364	1921	1921	1921	1921	0
11	20241227	214600	131489364	1921	1921	1921	1921	0
12	20241227	214500	131489364	1921	1921	1921	1921	0
13	20241227	214400	131489364	1921	1921	1921	1921	0
14	20241227	214300	131489364	1921	1921	1921	1921	0
15	20241227	214200	131489364	1921	1921	1921	1921	0
16	20241227	214100	131489364	1921	1921	1921	1921	0
17	20241227	214000	131489364	1921	1921	1921	1921	0
18	20241227	213900	131489364	1921	1921	1921	1921	0
19	20241227	213800	131489364	1921	1921	1921	1921	0
20	20241227	213700	131489364	1921	1921	1921	1921	0
21	20241227	213600	131489364	1921	1921	1921	1921	0
22	20241227	213500	131489364	1921	1921	1921	1921	0
23	20241227	213400	131489364	1921	1921	1921	1921	0
24	20241227	213300	131489364	1921	1921	1921	1921	0
25	20241227	213200	131489364	1921	1921	1921	1921	0
26	20241227	213100	131489364	1921	1921	1921	1921	0
27	20241227	213000	131489364	1921	1921	1921	1921	0
28	20241227	212900	131489364	1921	1921	1921	1921	0
29	20241227	212800	131489364	1921	1921	1921	1921	0
30	20241227	212700	131489364	1921	1921	1921	1921	0
31	20241227	212600	131489364	1921	1921	1921	1921	0
32	20241227	212500	131489364	1921	1921	1921	1921	51
33	20241227	212400	131489364	1921	1921	1921	1921	0
34	20241227	212300	131489364	1921	1921	1921	1921	0
35	20241227	212200	131489364	1921	1921	1921	1921	0
36	20241227	212100	131489364	1921	1921	1921	1921	0
37	20241227	212000	131489364	1921	1921	1921	1921	0
38	20241227	211900	131489364	1921	1921	1921	1921	0
39	20241227	211800	131489364	1921	1921	1921	1921	0
40	20241227	211700	131489364	1921	1921	1921	1921	0
41	20241227	211600	131489364	1921	1921	1921	1921	0
42	20241227	211500	131489364	1921	1921	1921	1921	0
43	20241227	211400	131489364	1921	1921	1921	1921	0
44	20241227	211300	131489364	1921	1921	1921	1921	0
45	20241227	211200	131489364	1921	1921	1921	1921	0
46	20241227	211100	131489364	1921	1921	1921	1921	0
47	20241227	211000	131489364	1921	1921	1921	1921	0
48	20241227	210900	131489364	1921	1921	1921	1921	0
49	20241227	210800	131489364	1921	1921	1921	1921	0
50	20241227	210700	131489364	1921	1921	1921	1921	0
51	20241227	210600	131489364	1921	1921	1921	1921	0
52	20241227	210500	131489364	1921	1921	1921	1921	0
53	20241227	210400	131489364	1921	1921	1921	1921	0
54	20241227	210300	131489364	1921	1921	1921	1921	0
55	20241227	210200	131489364	1921	1921	1921	1921	0
56	20241227	210100	131489364	1921	1921	1921	1921	0
57	20241227	210000	131489364	1921	1921	1921	1921	0
58	20241227	205900	131489364	1921	1921	1921	1921	0
59	20241227	205800	131489364	1921	1921	1921	1921	0
60	20241227	205700	131489364	1921	1921	1921	1921	0
61	20241227	205600	131489364	1921	1921	1921	1921	0
62	20241227	205500	131489364	1921	1921	1921	1921	51
63	20241227	205400	131489364	1921	1921	1921	1921	0
64	20241227	205300	131489364	1921	1921	1921	1921	0
65	20241227	205200	131489364	1921	1921	1921	1921	0
66	20241227	205100	131489364	1921	1921	1921	1921	0
67	20241227	205000	131489364	1921	1921	1921	1921	0
68	20241227	204900	131489364	1921	1921	1921	1921	0
69	20241227	204800	131489364	1921	1921	1921	1921	0
70	20241227	204700	131489364	1921	1921	1921	1921	0
71	20241227	204600	131489364	1921	1921	1921	1921	0
72	20241227	204500	131489364	1921	1921	1921	1921	0
73	20241227	204400	131489364	1921	1921	1921	1921	0
74	20241227	204300	131489364	1921	1921	1921	1921	0
75	20241227	204200	131489364	1921	1921	1921	1921	0
76	20241227	204100	131489364	1921	1921	1921	1921	0
77	20241227	204000	131489364	1921	1921	1921	1921	0
78	20241227	203900	131489364	1921	1921	1921	1921	0
79	20241227	203800	131489364	1921	1921	1921	1921	0
80	20241227	203700	131489364	1921	1921	1921	1921	0
81	20241227	203600	131489364	1921	1921	1921	1921	0
82	20241227	203500	131489364	1921	1921	1921	1921	0
83	20241227	203400	131489364	1921	1921	1921	1921	0
84	20241227	203300	131489364	1921	1921	1921	1921	0
85	20241227	203200	131489364	1921	1921	1921	1921	0
86	20241227	203100	131489364	1921	1921	1921	1921	0
87	20241227	203000	131489364	1921	1921	1921	1921	0
88	20241227	202900	131489364	1921	1921	1921	1921	0
89	20241227	202800	131489364	1921	1921	1921	1921	0
90	20241227	202700	131489364	1921	1921	1921	1921	0
91	20241227	202600	131489364	1921	1921	1921	1921	0
92	20241227	202500	131489364	1921	1921	1921	1921	51
93	20241227	202400	131489364	1921	1921	1921	1921	0
94	20241227	202300	131489364	1921	1921	1921	1921	0
95	20241227	202200	131489364	1921	1921	1921	1921	0
96	20241227	202100	131489364	1921	1921	1921	1921	0
97	20241227	202000	131489364	1921	1921	1921	1921	0
98	20241227	201900	131489364	1921	1921	1921	1921	0
99	20241227	201800	131489364	1921	1921	1921	1921	0
100	20241227	201700	131489364	1921	1921	1921	1921	0
101	20241227	201600	131489364	1921	1921	1921	1921	0
102	20241227	201500	131489364	1921	1921	1921	1921	0
103	20241227	201400	131489364	1921	1921	1921	1921	0
104	20241227	201300	131489364	1921	1921	1921	1921	0
105	20241227	201200	131489364	1921	1921	1921	1921	0
106	20241227	201100	131489364	1921	1921	1921	1921	0
107	20241227	201000	131489364	1921	1921	1921	1921	0
108	20241227	200900	131489364	1921	1921	1921	1921	0
109	20241227	200800	131489364	1921	1921	1921	1921	0
110	20241227	200700	131489364	1921	1921	1921	1921	0
111	20241227	200600	131489364	1921	1921	1921	1921	0
112	20241227	200500	131489364	1921	1921	1921	1921	0
113	20241227	200400	131489364	1921	1921	1921	1921	0
114	20241227	200300	131489364	1921	1921	1921	1921	0
115	20241227	200200	131489364	1921	1921	1921	1921	0
116	20241227	200100	131489364	1921	1921	1921	1921	0
117	20241227	200000	131489364	1921	1921	1921	1921	0
118	20241227	195900	131489364	1921	1921	1921	1921	0
119	20241227	195800	131489364	1921	1921	1921	1921	0
120	20241227	195700	131489364	1921	1921	1921	1921	0
121	20241227	195600	131489364	1921	1921	1921	1921	0
122	20241227	195500	131489364	1921	1921	1921	1921	51
123	20241227	195400	131489364	1921	1921	1921	1921	0
124	20241227	195300	131489364	1921	1921	1921	1921	0
125	20241227	195200	131489364	1921	1921	1921	1921	0
126	20241227	195100	131489364	1921	1921	1921	1921	0
127	20241227	195000	131489364	1921	1921	1921	1921	0
128	20241227	194900	131489364	1921	1921	1921	1921	0
129	20241227	194800	131489364	1921	1921	1921	1921	0
130	20241227	194700	131489364	1921	1921	1921	1921	0
131	20241227	194600	131489364	1921	1921	1921	1921	0
132	20241227	194500	131489364	1921	1921	1921	1921	0
133	20241227	194400	131489364	1921	1921	1921	1921	0
134	20241227	194300	131489364	1921	1921	1921	1921	0
135	20241227	194200	131489364	1921	1921	1921	1921	0
136	20241227	194100	131489364	1921	1921	1921	1921	0
137	20241227	194000	131489364	1921	1921	1921	1921	0
138	20241227	193900	131489364	1921	1921	1921	1921	0
139	20241227	193800	131489364	1921	1921	1921	1921	0
140	20241227	193700	131489364	1921	1921	1921	1921	0
141	20241227	193600	131489364	1921	1921	1921	1921	0
142	20241227	193500	131489364	1921	1921	1921	1921	0
143	20241227	193400	131489364	1921	1921	1921	1921	0
144	20241227	193300	131489364	1921	1921	1921	1921	0
145	20241227	193200	131489364	1921	1921	1921	1921	0
146	20241227	193100	131489364	1921	1921	1921	1921	0
147	20241227	193000	131489364	1921	1921	1921	1921	0
148	20241227	192900	131489364	1921	1921	1921	1921	0
149	20241227	192800	131489364	1921	1921	1921	1921	0
150	20241227	192700	131489364	1921	1921	1921	1921	0
151	20241227	192600	131489364	1921	1921	1921	1921	0
152	20241227	192500	131489364	1921	1921	1921	1921	51
153	20241227	192400	131489364	1921	1921	1921	1921	0
154	20241227	192300	131489364	1921	1921	1921	1921	0
155	20241227	192200	131489364	1921	1921	1921	1921	0
156	20241227	192100	131489364	1921	1921	1921	1921	0
157	20241227	192000	131489364	1921	1921	1921	1921	0
158	20241227	191900	131489364	1921	1921	1921	1921	0
159	20241227	191800	131489364	1921	1921	1921	1921	0
160	20241227	191700	131489364	1921	1921	1921	1921	0
161	20241227	191600	131489364	1921	1921	1921	1921	0
162	20241227	191500	131489364	1921	1921	1921	1921	0
163	20241227	191400	131489364	1921	1921	1921	1921	0
164	20241227	191300	131489364	1921	1921	1921	1921	0
165	20241227	191200	131489364	1921	1921	1921	1921	0
166	20241227	191100	131489364	1921	1921	1921	1921	0
167	20241227	191000	131489364	1921	1921	1921	1921	0
168	20241227	190900	131489364	1921	1921	1921	1921	0
169	20241227	190800	131489364	1921	1921	1921	1921	0
170	20241227	190700	131489364	1921	1921	1921	1921	0
171	20241227	190600	131489364	1921	1921	1921	1921	0
172	20241227	190500	131489364	1921	1921	1921	1921	0
173	20241227	190400	131489364	1921	1921	1921	1921	0
174	20241227	190300	131489364	1921	1921	1921	1921	0
175	20241227	190200	131489364	1921	1921	1921	1921	0
176	20241227	190100	131489364	1921	1921	1921	1921	0
177	20241227	190000	131489364	1921	1921	1921	1921	0
178	20241227	185900	131489364	1921	1921	1921	1921	0
179	20241227	185800	131489364	1921	1921	1921	1921	0
180	20241227	185700	131489364	1921	1921	1921	1921	0
181	20241227	185600	131489364	1921	1921	1921	1921	0
182	20241227	185500	131489364	1921	1921	1921	1921	51
183	20241227	185400	131489364	1921	1921	1921	1921	0
184	20241227	185300	131489364	1921	1921	1921	1921	0
185	20241227	185200	131489364	1921	1921	1921	1921	0
186	20241227	185100	131489364	1921	1921	1921	1921	0
187	20241227	185000	131489364	1921	1921	1921	1921	0
188	20241227	184900	131489364	1921	1921	1921	1921	0
189	20241227	184800	131489364	1921	1921	1921	1921	0
190	20241227	184700	131489364	1921	1921	1921	1921	0
191	20241227	184600	131489364	1921	1921	1921	1921	0
192	20241227	184500	131489364	1921	1921	1921	1921	0
193	20241227	184400	131489364	1921	1921	1921	1921	0
194	20241227	184300	131489364	1921	1921	1921	1921	0
195	20241227	184200	131489364	1921	1921	1921	1921	0
196	20241227	184100	131489364	1921	1921	1921	1921	0
197	20241227	184000	131489364	1921	1921	1921	1921	0
198	20241227	183900	131489364	1921	1921	1921	1921	0
199	20241227	183800	131489364	1921	1921	1921	1921	0
200	20241227	183700	131489364	1921	1921	1921	1921	0
201	20241227	183600	131489364	1921	1921	1921	1921	0
202	20241227	183500	131489364	1921	1921	1921	1921	0
203	20241227	183400	131489364	1921	1921	1921	1921	0
204	20241227	183300	131489364	1921	1921	1921	1921	0
205	20241227	183200	131489364	1921	1921	1921	1921	0
206	20241227	183100	131489364	1921	1921	1921	1921	0
207	20241227	183000	131489364	1921	1921	1921	1921	0
208	20241227	182900	131489364	1921	1921	1921	1921	0
209	20241227	182800	131489364	1921	1921	1921	1921	0
210	20241227	182700	131489364	1921	1921	1921	1921	0
211	20241227	182600	131489364	1921	1921	1921	1921	0
212	20241227	182500	131489364	1921	1921	1921	1921	51
213	20241227	182400	131489364	1921	1921	1921	1921	0
214	20241227	182300	131489364	1921	1921	1921	1921	0
215	20241227	182200	131489364	1921	1921	1921	1921	0
216	20241227	182100	131489364	1921	1921	1921	1921	0
217	20241227	182000	131489364	1921	1921	1921	1921	0
218	20241227	181900	131489364	1921	1921	1921	1921	0
219	20241227	181800	131489364	1921	1921	1921	1921	0
220	20241227	181700	131489364	1921	1921	1921	1921	0
221	20241227	181600	131489364	1921	1921	1921	1921	0
222	20241227	181500	131489364	1921	1921	1921	1921	0
223	20241227	181400	131489364	1921	1921	1921	1921	0
224	20241227	181300	131489364	1921	1921	1921	1921	0
225	20241227	181200	131489364	1921	1921	1921	1921	0
226	20241227	181100	131489364	1921	1921	1921	1921	0
227	20241227	181000	131489364	1921	1921	1921	1921	0
228	20241227	180900	131489364	1921	1921	1921	1921	0
229	20241227	180800	131489364	1921	1921	1921	1921	0
230	20241227	180700	131489364	1921	1921	1921	1921	0
231	20241227	180600	131489364	1921	1921	1921	1921	0
232	20241227	180500	131489364	1921	1921	1921	1921	0
233	20241227	180400	131489364	1921	1921	1921	1921	0
234	20241227	180300	131489364	1921	1921	1921	1921	0
235	20241227	180200	131489364	1921	1921	1921	1921	0
236	20241227	180100	131489364	1921	1921	1921	1921	0
237	20241227	180000	131489364	1921	1921	1921	1921	0
238	20241227	175900	131489364	1921	1921	1921	1921	0
239	20241227	175800	131489364	1921	1921	1921	1921	0
240	20241227	175700	131489364	1921	1921	1921	1921	0
241	20241227	175600	131489364	1921	1921	1921	1921	0
242	20241227	175500	131489364	1921	1921	1921	1921	51
243	20241227	175400	131489364	1921	1921	1921	1921	0
244	20241227	175300	131489364	1921	1921	1921	1921	0
245	20241227	175200	131489364	1921	1921	1921	1921	0
246	20241227	175100	131489364	1921	1921	1921	1921	0
247	20241227	175000	131489364	1921	1921	1921	1921	0
248	20241227	174900	131489364	1921	1921	1921	1921	0
249	20241227	174800	131489364	1921	1921	1921	1921	0
250	20241227	174700	131489364	1921	1921	1921	1921	0
251	20241227	174600	131489364	1921	1921	1921	1921	0
252	20241227	174500	131489364	1921	1921	1921	1921	0
253	20241227	174400	131489364	1921	1921	1921	1921	0
254	20241227	174300	131489364	1921	1921	1921	1921	0
255	20241227	174200	131489364	1921	1921	1921	1921	0
256	20241227	174100	131489364	1921	1921	1921	1921	0
257	20241227	174000	131489364	1921	1921	1921	1921	0
258	20241227	173900	131489364	1921	1921	1921	1921	0
259	20241227	173800	131489364	1921	1921	1921	1921	0
260	20241227	173700	131489364	1921	1921	1921	1921	0
261	20241227	173600	131489364	1921	1921	1921	1921	0
262	20241227	173500	131489364	1921	1921	1921	1921	0
263	20241227	173400	131489364	1921	1921	1921	1921	0
264	20241227	173300	131489364	1921	1921	1921	1921	0
265	20241227	173200	131489364	1921	1921	1921	1921	0
266	20241227	173100	131489364	1921	1921	1921	1921	0
267	20241227	173000	131489364	1921	1921	1921	1921	0
268	20241227	172900	131489364	1921	1921	1921	1921	0
269	20241227	172800	131489364	1921	1921	1921	1921	0
270	20241227	172700	131489364	1921	1921	1921	1921	0
271	20241227	172600	131489364	1921	1921	1921	1921	0
272	20241227	172500	131489364	1921	1921	1921	1921	51
273	20241227	172400	131489364	1921	1921	1921	1921	0
274	20241227	172300	131489364	1921	1921	1921	1921	0
275	20241227	172200	131489364	1921	1921	1921	1921	0
276	20241227	172100	131489364	1921	1921	1921	1921	0
277	20241227	172000	131489364	1921	1921	1921	1921	0
278	20241227	171900	131489364	1921	1921	1921	1921	0
279	20241227	171800	131489364	1921	1921	1921	1921	0
280	20241227	171700	131489364	1921	1921	1921	1921	0
281	20241227	171600	131489364	1921	1921	1921	1921	0
282	20241227	171500	131489364	1921	1921	1921	1921	0
283	20241227	171400	131489364	1921	1921	1921	1921	0
284	20241227	171300	131489364	1921	1921	1921	1921	0
285	20241227	171200	131489364	1921	1921	1921	1921	0
286	20241227	171100	131489364	1921	1921	1921	1921	0
287	20241227	171000	131489364	1921	1921	1921	1921	0
288	20241227	170900	131489364	1921	1921	1921	1921	0
289	20241227	170800	131489364	1921	1921	1921	1921	0
290	20241227	170700	131489364	1921	1921	1921	1921	0
291	20241227	170600	131489364	1921	1921	1921	1921	0
292	20241227	170500	131489364	1921	1921	1921	1921	0
293	20241227	170400	131489364	1921	1921	1921	1921	0
294	20241227	170300	131489364	1921	1921	1921	1921	0
295	20241227	170200	131489364	1921	1921	1921	1921	0
296	20241227	170100	131489364	1921	1921	1921	1921	0
297	20241227	170000	131489364	1921	1921	1921	1921	0
298	20241227	165900	131489364	1921	1921	1921	1921	0
299	20241227	165800	131489364	1921	1921	1921	1921	0
300	20241227	165700	131489364	1921	1921	1921	1921	0
301	20241227	165600	131489364	1921	1921	1921	1921	0
302	20241227	165500	131489364	1921	1921	1921	1921	51
303	20241227	165400	131489364	1921	1921	1921	1921	0
304	20241227	165300	131489364	1921	1921	1921	1921	0
305	20241227	165200	131489364	1921	1921	1921	1921	0
306	20241227	165100	131489364	1921	1921	1921	1921	0
307	20241227	165000	131489364	1921	1921	1921	1921	0
308	20241227	164900	131489364	1921	1921	1921	1921	0
309	20241227	164800	131489364	1921	1921	1921	1921	0
310	20241227	164700	131489364	1921	1921	1921	1921	0
311	20241227	164600	131489364	1921	1921	1921	1921	0
312	20241227	164500	131489364	1921	1921	1921	1921	0
313	20241227	164400	131489364	1921	1921	1921	1921	0
314	20241227	164300	131489364	1921	1921	1921	1921	0
315	20241227	164200	131489364	1921	1921	1921	1921	0
316	20241227	164100	131489364	1921	1921	1921	1921	0
317	20241227	164000	131489364	1921	1921	1921	1921	0
318	20241227	163900	131489364	1921	1921	1921	1921	0
319	20241227	163800	131489364	1921	1921	1921	1921	0
320	20241227	163700	131489364	1921	1921	1921	1921	0
321	20241227	163600	131489364	1921	1921	1921	1921	0
322	20241227	163500	131489364	1921	1921	1921	1921	0
323	20241227	163400	131489364	1921	1921	1921	1921	0
324	20241227	163300	131489364	1921	1921	1921	1921	0
325	20241227	163200	131489364	1921	1921	1921	1921	0
326	20241227	163100	131489364	1921	1921	1921	1921	0
327	20241227	163000	131489364	1921	1921	1921	1921	0
328	20241227	162900	131489364	1921	1921	1921	1921	0
329	20241227	162800	131489364	1921	1921	1921	1921	0
330	20241227	162700	131489364	1921	1921	1921	1921	0
331	20241227	162600	131489364	1921	1921	1921	1921	0
332	20241227	162500	131489364	1921	1921	1921	1921	51
333	20241227	162400	131489364	1921	1921	1921	1921	0
334	20241227	162300	131489364	1921	1921	1921	1921	0
335	20241227	162200	131489364	1921	1921	1921	1921	0
336	20241227	162100	131489364	1921	1921	1921	1921	0
337	20241227	162000	131489364	1921	1921	1921	1921	0
338	20241227	161900	131489364	1921	1921	1921	1921	0
339	20241227	161800	131489364	1921	1921	1921	1921	0
340	20241227	161700	131489364	1921	1921	1921	1921	0
341	20241227	161600	131489364	1921	1921	1921	1921	0
342	20241227	161500	131489364	1921	1921	1921	1921	0
343	20241227	161400	131489364	1921	1921	1921	1921	0
344	20241227	161300	131489364	1921	1921	1921	1921	0
345	20241227	161200	131489364	1921	1921	1921	1921	0
346	20241227	161100	131489364	1921	1921	1921	1921	0
347	20241227	161000	131489364	1921	1921	1921	1921	0
348	20241227	160900	131489364	1921	1921	1921	1921	0
349	20241227	160800	131489364	1921	1921	1921	1921	0
350	20241227	160700	131489364	1921	1921	1921	1921	0
351	20241227	160600	131489364	1921	1921	1921	1921	0
352	20241227	160500	131489364	1921	1921	1921	1921	0
353	20241227	160400	131489364	1921	1921	1921	1921	0
354	20241227	160300	131489364	1921	1921	1921	1921	0
355	20241227	160200	131489364	1921	1921	1921	1921	0
356	20241227	160100	131489364	1921	1921	1921	1921	0
357	20241227	160000	131489364	1921	1921	1921	1921	0
358	20241227	155900	131489364	1921	1921	1921	1921	0
359	20241227	155800	131489364	1921	1921	1921	1921	0
360	20241227	155700	131489364	1921	1921	1921	1921	0
361	20241227	155600	131489364	1921	1921	1921	1921	0
362	20241227	155500	131489364	1921	1921	1921	1921	51
363	20241227	155400	131489364	1921	1921	1921	1921	0
364	20241227	155300	131489364	1921	1921	1921	1921	0
365	20241227	155200	131489364	1921	1921	1921	1921	0
366	20241227	155100	131489364	1921	1921	1921	1921	0
367	20241227	155000	131489364	1921	1921	1921	1921	0
368	20241227	154900	131489364	1921	1921	1921	1921	0
369	20241227	154800	131489364	1921	1921	1921	1921	0
370	20241227	154700	131489364	1921	1921	1921	1921	0
371	20241227	154600	131489364	1921	1921	1921	1921	0
372	20241227	154500	131489364	1921	1921	1921	1921	0
373	20241227	154400	131489364	1921	1921	1921	1921	0
374	20241227	154300	131489364	1921	1921	1921	1921	0
375	20241227	154200	131489364	1921	1921	1921	1921	0
376	20241227	154100	131489364	1921	1921	1921	1921	0
377	20241227	154000	131489364	1921	1921	1921	1921	0
378	20241227	153900	131489364	1921	1921	1921	1921	0
379	20241227	153800	131489364	1921	1921	1921	1921	0
380	20241227	153700	131489364	1921	1921	1921	1921	0
381	20241227	153600	131489364	1921	1921	1921	1921	0
382	20241227	153500	131489364	1921	1921	1921	1921	0
383	20241227	153400	131489364	1921	1921	1921	1921	0
384	20241227	153300	131489364	1921	1921	1921	1921	0
385	20241227	153200	131489364	1921	1921	1921	1921	0
386	20241227	153100	131489364	1921	1921	1921	1921	0
387	20241227	153000	131489364	1921	1921	1921	1921	51
388	20241227	152900	131391393	1920	1920	1920	1920	0
389	20241227	152800	131391393	1920	1920	1920	1920	0
390	20241227	152700	131391393	1920	1920	1920	1920	0
391	20241227	152600	131391393	1920	1920	1920	1920	0
392	20241227	152500	131391393	1920	1920	1920	1920	0
393	20241227	152400	131391393	1920	1920	1920	1920	0
394	20241227	152300	131391393	1920	1920	1920	1920	0
395	20241227	152200	131391393	1920	1920	1920	1920	0
396	20241227	152100	131391393	1920	1920	1920	1920	0
397	20241227	152000	131391393	1920	1920	1920	1920	0
398	20241227	151900	131391393	1920	1920	1920	1920	3343
399	20241227	151800	124972833	1920	1920	1920	1920	10
400	20241227	151700	124953633	1920	1920	1920	1920	596
401	20241227	151600	123809313	1920	1920	1920	1920	0
402	20241227	151500	123809313	1920	1920	1920	1920	0
403	20241227	151400	123809313	1920	1920	1920	1920	0
404	20241227	151300	123809313	1920	1920	1920	1920	1
405	20241227	151200	123807393	1920	1920	1920	1920	0
406	20241227	151100	123807393	1920	1920	1920	1920	0
407	20241227	151000	123807393	1920	1920	1920	1920	0
408	20241227	150900	123807393	1920	1920	1920	1920	0
409	20241227	150800	123807393	1920	1920	1920	1920	0
410	20241227	150700	123807393	1920	1920	1920	1920	0
411	20241227	150600	123807393	1920	1920	1920	1920	0
412	20241227	150500	123807393	1920	1920	1920	1920	5
413	20241227	150400	123797793	1920	1920	1920	1920	827
414	20241227	150300	122209953	1922	1922	1922	1922	0
415	20241227	150200	122209953	1922	1922	1922	1922	0
416	20241227	150100	122209953	1922	1922	1922	1922	0
417	20241227	150000	122209953	1922	1922	1922	1922	0
418	20241227	145900	122209953	1922	1921	1922	1921	12
419	20241227	145800	122186900	1920	1920	1920	1920	0
420	20241227	145700	122186900	1920	1920	1920	1920	0
421	20241227	145600	122186900	1920	1920	1920	1920	0
422	20241227	145500	122186900	1920	1920	1920	1920	0
423	20241227	145400	122186900	1920	1920	1920	1920	1
424	20241227	145300	122184980	1920	1920	1920	1920	0
425	20241227	145200	122184980	1920	1920	1920	1920	0
426	20241227	145100	122184980	1920	1920	1920	1920	0
427	20241227	145000	122184980	1920	1921	1921	1920	12
428	20241227	144900	122161936	1922	1922	1922	1922	53
429	20241227	144800	122060070	1921	1921	1921	1921	0
430	20241227	144700	122060070	1921	1921	1921	1921	0
431	20241227	144600	122060070	1921	1921	1921	1921	5
432	20241227	144500	122050465	1921	1921	1921	1921	5
433	20241227	144400	122040860	1921	1921	1921	1921	0
434	20241227	144300	122040860	1921	1921	1921	1921	0
435	20241227	144200	122040860	1921	1921	1921	1921	200
436	20241227	144100	121656660	1921	1921	1921	1921	0
437	20241227	144000	121656660	1921	1921	1921	1921	0
438	20241227	143900	121656660	1921	1921	1921	1921	0
439	20241227	143800	121656660	1921	1921	1921	1921	0
440	20241227	143700	121656660	1921	1921	1921	1921	0
441	20241227	143600	121656660	1921	1921	1921	1921	0
442	20241227	143500	121656660	1921	1921	1921	1921	0
443	20241227	143400	121656660	1921	1921	1921	1921	0
444	20241227	143300	121656660	1921	1921	1921	1921	0
445	20241227	143200	121656660	1921	1921	1921	1921	0
446	20241227	143100	121656660	1921	1921	1921	1921	0
447	20241227	143000	121656660	1921	1921	1921	1921	0
448	20241227	142900	121656660	1921	1921	1921	1921	0
449	20241227	142800	121656660	1921	1921	1921	1921	0
450	20241227	142700	121656660	1921	1921	1921	1921	166
451	20241227	142600	121337774	1922	1922	1922	1922	0
452	20241227	142500	121337774	1922	1922	1922	1922	0
453	20241227	142400	121337774	1922	1922	1922	1922	0
454	20241227	142300	121337774	1922	1922	1922	1922	0
455	20241227	142200	121337774	1922	1923	1923	1922	2
456	20241227	142100	121333929	1922	1922	1922	1922	0
457	20241227	142000	121333929	1922	1922	1922	1922	0
458	20241227	141900	121333929	1922	1922	1922	1922	2
459	20241227	141800	121330085	1923	1923	1923	1923	0
460	20241227	141700	121330085	1923	1923	1923	1923	500
461	20241227	141600	120368585	1922	1922	1922	1922	30
462	20241227	141500	120310925	1920	1920	1920	1920	0
463	20241227	141400	120310925	1920	1920	1920	1920	0
464	20241227	141300	120310925	1920	1920	1920	1920	0
465	20241227	141200	120310925	1920	1920	1920	1920	0
466	20241227	141100	120310925	1920	1920	1920	1920	0
467	20241227	141000	120310925	1920	1920	1920	1920	0
468	20241227	140900	120310925	1920	1920	1920	1920	0
469	20241227	140800	120310925	1920	1920	1920	1920	0
470	20241227	140700	120310925	1920	1920	1920	1920	47
471	20241227	140600	120220685	1923	1923	1923	1923	0
472	20241227	140500	120220685	1923	1920	1923	1920	325
473	20241227	140400	119596217	1922	1922	1922	1922	31
474	20241227	140300	119536635	1923	1923	1923	1923	4
475	20241227	140200	119528943	1923	1923	1923	1923	0
476	20241227	140100	119528943	1923	1923	1923	1923	0
477	20241227	140000	119528943	1923	1923	1923	1923	0
478	20241227	135900	119528943	1923	1923	1923	1923	0
479	20241227	135800	119528943	1923	1923	1923	1923	0
480	20241227	135700	119528943	1923	1923	1923	1923	0
481	20241227	135600	119528943	1923	1923	1923	1923	0
482	20241227	135500	119528943	1923	1923	1923	1923	0
483	20241227	135400	119528943	1923	1923	1923	1923	0
484	20241227	135300	119528943	1923	1923	1923	1923	0
485	20241227	135200	119528943	1923	1923	1923	1923	0
486	20241227	135100	119528943	1923	1923	1923	1923	0
487	20241227	135000	119528943	1923	1923	1923	1923	0
488	20241227	134900	119528943	1923	1923	1923	1923	0
489	20241227	134800	119528943	1923	1923	1923	1923	0
490	20241227	134700	119528943	1923	1923	1923	1923	1
491	20241227	134600	119527020	1920	1920	1920	1920	0
492	20241227	134500	119527020	1920	1920	1920	1920	1
493	20241227	134400	119525100	1920	1920	1920	1920	0
494	20241227	134300	119525100	1920	1920	1920	1920	0
495	20241227	134200	119525100	1920	1920	1920	1920	0
496	20241227	134100	119525100	1920	1920	1920	1920	0
497	20241227	134000	119525100	1920	1920	1920	1920	0
498	20241227	133900	119525100	1920	1920	1920	1920	0
499	20241227	133800	119525100	1920	1920	1920	1920	71
500	20241227	133700	119388780	1923	1923	1923	1923	0
501	20241227	133600	119388780	1923	1923	1923	1923	0
502	20241227	133500	119388780	1923	1923	1923	1923	1
503	20241227	133400	119386857	1920	1920	1920	1920	0
504	20241227	133300	119386857	1920	1920	1920	1920	0
505	20241227	133200	119386857	1920	1920	1920	1920	0
506	20241227	133100	119386857	1920	1920	1920	1920	0
507	20241227	133000	119386857	1920	1920	1920	1920	0
508	20241227	132900	119386857	1920	1920	1920	1920	7
509	20241227	132800	119373417	1920	1920	1920	1920	0
510	20241227	132700	119373417	1920	1920	1920	1920	0
511	20241227	132600	119373417	1920	1920	1920	1920	0
512	20241227	132500	119373417	1920	1920	1920	1920	0
513	20241227	132400	119373417	1920	1920	1920	1920	0
514	20241227	132300	119373417	1920	1920	1920	1920	18
515	20241227	132200	119338857	1920	1920	1920	1920	0
516	20241227	132100	119338857	1920	1920	1920	1920	0
517	20241227	132000	119338857	1920	1920	1920	1920	0
518	20241227	131900	119338857	1920	1920	1920	1920	0
519	20241227	131800	119338857	1920	1920	1920	1920	67
520	20241227	131700	119210217	1920	1920	1920	1920	0
521	20241227	131600	119210217	1920	1920	1920	1920	0
522	20241227	131500	119210217	1920	1921	1921	1920	2099
523	20241227	131400	115179489	1921	1921	1921	1921	0
524	20241227	131300	115179489	1921	1921	1921	1921	0
525	20241227	131200	115179489	1921	1921	1921	1921	0
526	20241227	131100	115179489	1921	1921	1921	1921	1952
527	20241227	131000	111429697	1921	1921	1921	1921	0
528	20241227	130900	111429697	1921	1921	1921	1921	1000
529	20241227	130800	109508697	1921	1921	1921	1921	5
530	20241227	130700	109499092	1921	1921	1921	1921	0
531	20241227	130600	109499092	1921	1921	1921	1921	0
532	20241227	130500	109499092	1921	1921	1921	1921	0
533	20241227	130400	109499092	1921	1921	1921	1921	0
534	20241227	130300	109499092	1921	1921	1921	1921	0
535	20241227	130200	109499092	1921	1921	1921	1921	0
536	20241227	130100	109499092	1921	1921	1921	1921	1
537	20241227	130000	109497171	1920	1920	1920	1920	0
538	20241227	125900	109497171	1920	1920	1920	1920	1
539	20241227	125800	109495251	1920	1920	1920	1920	6
540	20241227	125700	109483731	1921	1921	1921	1921	0
541	20241227	125600	109483731	1921	1921	1921	1921	0
542	20241227	125500	109483731	1921	1921	1921	1921	0
543	20241227	125400	109483731	1921	1921	1921	1921	0
544	20241227	125300	109483731	1921	1921	1921	1921	0
545	20241227	125200	109483731	1921	1921	1921	1921	1
546	20241227	125100	109481810	1920	1920	1920	1920	0
547	20241227	125000	109481810	1920	1920	1920	1920	0
548	20241227	124900	109481810	1920	1920	1920	1920	0
549	20241227	124800	109481810	1920	1920	1920	1920	0
550	20241227	124700	109481810	1920	1920	1920	1920	0
551	20241227	124600	109481810	1920	1921	1921	1920	84
552	20241227	124500	109320488	1920	1920	1920	1920	0
553	20241227	124400	109320488	1920	1920	1920	1920	11
554	20241227	124300	109299368	1920	1920	1920	1920	0
555	20241227	124200	109299368	1920	1920	1920	1920	2223
556	20241227	124100	105031208	1920	1920	1920	1920	0
557	20241227	124000	105031208	1920	1920	1920	1920	0
558	20241227	123900	105031208	1920	1920	1920	1920	2
559	20241227	123800	105027368	1920	1920	1920	1920	2107
560	20241227	123700	100981928	1920	1920	1920	1920	0
561	20241227	123600	100981928	1920	1920	1920	1920	20
562	20241227	123500	100943528	1920	1920	1920	1920	0
563	20241227	123400	100943528	1920	1920	1920	1920	0
564	20241227	123300	100943528	1920	1920	1920	1920	0
565	20241227	123200	100943528	1920	1920	1920	1920	0
566	20241227	123100	100943528	1920	1920	1920	1920	0
567	20241227	123000	100943528	1920	1920	1920	1920	0
568	20241227	122900	100943528	1920	1920	1920	1920	758
569	20241227	122800	99488168	1920	1920	1920	1920	0
570	20241227	122700	99488168	1920	1920	1920	1920	0
571	20241227	122600	99488168	1920	1920	1920	1920	0
572	20241227	122500	99488168	1920	1920	1920	1920	0
573	20241227	122400	99488168	1920	1920	1920	1920	0
574	20241227	122300	99488168	1920	1920	1920	1920	1
575	20241227	122200	99486248	1920	1920	1920	1920	0
576	20241227	122100	99486248	1920	1920	1920	1920	0
577	20241227	122000	99486248	1920	1920	1920	1920	0
578	20241227	121900	99486248	1920	1920	1920	1920	8
579	20241227	121800	99470888	1920	1920	1920	1920	0
580	20241227	121700	99470888	1920	1920	1920	1920	0
581	20241227	121600	99470888	1920	1920	1920	1920	0
582	20241227	121500	99470888	1920	1920	1920	1920	0
583	20241227	121400	99470888	1920	1920	1920	1920	0
584	20241227	121300	99470888	1920	1920	1920	1920	341
585	20241227	121200	98816168	1920	1920	1920	1920	0
586	20241227	121100	98816168	1920	1919	1920	1919	5138
587	20241227	121000	88956208	1919	1919	1919	1919	0
588	20241227	120900	88956208	1919	1919	1919	1919	0
589	20241227	120800	88956208	1919	1919	1919	1919	30
590	20241227	120700	88898638	1919	1919	1919	1919	0
591	20241227	120600	88898638	1919	1919	1919	1919	3
592	20241227	120500	88892881	1918	1918	1918	1918	0
593	20241227	120400	88892881	1918	1918	1918	1918	0
594	20241227	120300	88892881	1918	1919	1919	1918	5000
595	20241227	120200	79298013	1920	1920	1920	1920	121
596	20241227	120100	79065693	1920	1920	1920	1920	100
597	20241227	120000	78873693	1919	1919	1919	1919	0
598	20241227	115900	78873693	1919	1921	1921	1919	5000
599	20241227	115800	69275349	1924	1924	1924	1924	7
600	20241227	115700	69261881	1924	1924	1924	1924	0
601	20241227	115600	69261881	1924	1924	1924	1924	0
602	20241227	115500	69261881	1924	1924	1924	1924	0
603	20241227	115400	69261881	1924	1924	1924	1924	0
604	20241227	115300	69261881	1924	1924	1924	1924	0
605	20241227	115200	69261881	1924	1924	1924	1924	0
606	20241227	115100	69261881	1924	1924	1924	1924	0
607	20241227	115000	69261881	1924	1924	1924	1924	0
608	20241227	114900	69261881	1924	1924	1924	1924	0
609	20241227	114800	69261881	1924	1924	1924	1924	1
610	20241227	114700	69259957	1921	1921	1921	1921	0
611	20241227	114600	69259957	1921	1921	1921	1921	0
612	20241227	114500	69259957	1921	1921	1921	1921	1
613	20241227	114400	69258036	1920	1920	1920	1920	0
614	20241227	114300	69258036	1920	1920	1920	1920	0
615	20241227	114200	69258036	1920	1920	1920	1920	0
616	20241227	114100	69258036	1920	1920	1920	1920	0
617	20241227	114000	69258036	1920	1920	1920	1920	45
618	20241227	113900	69171636	1921	1921	1921	1921	0
619	20241227	113800	69171636	1921	1921	1921	1921	0
620	20241227	113700	69171636	1921	1921	1921	1921	0
621	20241227	113600	69171636	1921	1921	1921	1921	0
622	20241227	113500	69171636	1921	1921	1921	1921	0
623	20241227	113400	69171636	1921	1921	1921	1921	10
624	20241227	113300	69152426	1920	1920	1920	1920	0
625	20241227	113200	69152426	1920	1920	1920	1920	0
626	20241227	113100	69152426	1920	1920	1920	1920	1080
627	20241227	113000	67078826	1920	1920	1920	1920	0
628	20241227	112900	67078826	1920	1920	1920	1920	0
629	20241227	112800	67078826	1920	1920	1920	1920	0
630	20241227	112700	67078826	1920	1920	1920	1920	0
631	20241227	112600	67078826	1920	1920	1920	1920	0
632	20241227	112500	67078826	1920	1920	1920	1920	0
633	20241227	112400	67078826	1920	1920	1920	1920	0
634	20241227	112300	67078826	1920	1920	1920	1920	0
635	20241227	112200	67078826	1920	1920	1920	1920	0
636	20241227	112100	67078826	1920	1920	1920	1920	150
637	20241227	112000	66790826	1920	1920	1920	1920	0
638	20241227	111900	66790826	1920	1920	1920	1920	0
639	20241227	111800	66790826	1920	1920	1920	1920	0
640	20241227	111700	66790826	1920	1920	1920	1920	0
641	20241227	111600	66790826	1920	1920	1920	1920	0
642	20241227	111500	66790826	1920	1920	1920	1920	0
643	20241227	111400	66790826	1920	1920	1920	1920	0
644	20241227	111300	66790826	1920	1920	1920	1920	0
645	20241227	111200	66790826	1920	1920	1920	1920	0
646	20241227	111100	66790826	1920	1920	1920	1920	1092
647	20241227	111000	64694186	1920	1920	1920	1920	0
648	20241227	110900	64694186	1920	1920	1920	1920	1022
649	20241227	110800	62731946	1920	1920	1920	1920	20
650	20241227	110700	62693546	1920	1920	1920	1920	106
651	20241227	110600	62490026	1919	1919	1919	1919	0
652	20241227	110500	62490026	1919	1919	1919	1919	0
653	20241227	110400	62490026	1919	1919	1919	1919	0
654	20241227	110300	62490026	1919	1919	1919	1919	0
655	20241227	110200	62490026	1919	1919	1919	1919	0
656	20241227	110100	62490026	1919	1921	1921	1919	2908
657	20241227	110000	56907109	1921	1921	1921	1921	50
658	20241227	105900	56811059	1924	1924	1924	1924	0
659	20241227	105800	56811059	1924	1924	1924	1924	0
660	20241227	105700	56811059	1924	1924	1924	1924	0
661	20241227	105600	56811059	1924	1924	1924	1924	0
662	20241227	105500	56811059	1924	1922	1924	1922	100
663	20241227	105400	56618764	1922	1922	1922	1922	1
664	20241227	105300	56616842	1919	1919	1919	1919	0
665	20241227	105200	56616842	1919	1919	1919	1919	0
666	20241227	105100	56616842	1919	1919	1919	1919	0
667	20241227	105000	56616842	1919	1919	1919	1919	0
668	20241227	104900	56616842	1919	1919	1919	1919	0
669	20241227	104800	56616842	1919	1919	1919	1919	5
670	20241227	104700	56607247	1920	1920	1920	1920	0
671	20241227	104600	56607247	1920	1920	1920	1920	25
672	20241227	104500	56559247	1920	1920	1920	1920	0
673	20241227	104400	56559247	1920	1920	1920	1920	2606
674	20241227	104300	51555727	1920	1920	1920	1920	18
675	20241227	104200	51521167	1920	1920	1920	1920	0
676	20241227	104100	51521167	1920	1920	1920	1920	0
677	20241227	104000	51521167	1920	1920	1920	1920	5
678	20241227	103900	51511567	1919	1919	1919	1919	5513
679	20241227	103800	40932120	1920	1920	1920	1920	0
680	20241227	103700	40932120	1920	1920	1920	1920	0
681	20241227	103600	40932120	1920	1920	1920	1920	447
682	20241227	103500	40073880	1920	1920	1920	1920	4954
683	20241227	103400	30562200	1920	1920	1920	1920	0
684	20241227	103300	30562200	1920	1920	1920	1920	100
685	20241227	103200	30370200	1920	1921	1921	1920	100
686	20241227	103100	30178124	1921	1921	1921	1921	10
687	20241227	103000	30158914	1921	1921	1921	1921	0
688	20241227	102900	30158914	1921	1921	1921	1921	0
689	20241227	102800	30158914	1921	1921	1921	1921	0
690	20241227	102700	30158914	1921	1921	1921	1921	0
691	20241227	102600	30158914	1921	1921	1921	1921	0
692	20241227	102500	30158914	1921	1921	1921	1921	0
693	20241227	102400	30158914	1921	1921	1921	1921	0
694	20241227	102300	30158914	1921	1921	1921	1921	0
695	20241227	102200	30158914	1921	1921	1921	1921	0
696	20241227	102100	30158914	1921	1921	1921	1921	1
697	20241227	102000	30156993	1921	1921	1921	1921	0
698	20241227	101900	30156993	1921	1921	1921	1921	0
699	20241227	101800	30156993	1921	1921	1921	1921	400
700	20241227	101700	29388593	1921	1921	1921	1921	0
701	20241227	101600	29388593	1921	1921	1921	1921	0
702	20241227	101500	29388593	1921	1921	1921	1920	75
703	20241227	101400	29244568	1921	1921	1921	1921	0
704	20241227	101300	29244568	1921	1921	1921	1921	0
705	20241227	101200	29244568	1921	1921	1921	1921	488
706	20241227	101100	28307120	1921	1921	1921	1921	300
707	20241227	101000	27730820	1921	1921	1921	1921	0
708	20241227	100900	27730820	1921	1921	1921	1921	1001
709	20241227	100800	25807899	1921	1921	1921	1921	1
710	20241227	100700	25805978	1920	1920	1920	1920	0
711	20241227	100600	25805978	1920	1920	1920	1920	0
712	20241227	100500	25805978	1920	1920	1920	1920	0
713	20241227	100400	25805978	1920	1920	1920	1920	105
714	20241227	100300	25604378	1921	1921	1921	1921	1
715	20241227	100200	25602457	1921	1921	1921	1921	0
716	20241227	100100	25602457	1921	1921	1921	1921	0
717	20241227	100000	25602457	1921	1921	1921	1921	60
718	20241227	095900	25487197	1921	1921	1921	1921	0
719	20241227	095800	25487197	1921	1921	1921	1921	0
720	20241227	095700	25487197	1921	1921	1921	1921	0
721	20241227	095600	25487197	1921	1921	1921	1921	0
722	20241227	095500	25487197	1921	1921	1921	1921	0
723	20241227	095400	25487197	1921	1921	1921	1921	0
724	20241227	095300	25487197	1921	1921	1921	1921	0
725	20241227	095200	25487197	1921	1921	1921	1921	1232
726	20241227	095100	23120525	1921	1921	1921	1921	1
727	20241227	095000	23118604	1921	1920	1921	1920	303
728	20241227	094900	22536743	1920	1920	1920	1920	0
729	20241227	094800	22536743	1920	1920	1920	1920	50
730	20241227	094700	22440743	1921	1921	1921	1921	0
731	20241227	094600	22440743	1921	1921	1921	1921	50
732	20241227	094500	22344693	1921	1920	1921	1920	23
733	20241227	094400	22300513	1921	1921	1921	1921	30
734	20241227	094300	22242883	1920	1920	1920	1920	40
735	20241227	094200	22166083	1924	1924	1924	1924	6
736	20241227	094100	22154539	1920	1924	1924	1920	51
737	20241227	094000	22056492	1924	1924	1924	1924	0
738	20241227	093900	22056492	1924	1924	1924	1924	0
739	20241227	093800	22056492	1924	1924	1924	1924	0
740	20241227	093700	22056492	1924	1924	1924	1924	0
741	20241227	093600	22056492	1924	1924	1924	1924	0
742	20241227	093500	22056492	1924	1924	1924	1924	0
743	20241227	093400	22056492	1924	1924	1924	1924	0
744	20241227	093300	22056492	1924	1924	1924	1919	2521
745	20241227	093200	17218665	1920	1920	1920	1920	335
746	20241227	093100	16575465	1920	1920	1920	1920	5675
747	20241227	093000	5679465	1920	1920	1920	1920	0
748	20241227	092900	5679465	1920	1920	1920	1920	18
749	20241227	092800	5644905	1920	1920	1920	1920	0
750	20241227	092700	5644905	1920	1920	1920	1920	0
751	20241227	092600	5644905	1920	1920	1920	1920	52
752	20241227	092500	5545065	1920	1920	1920	1920	0
753	20241227	092400	5545065	1920	1920	1920	1920	0
754	20241227	092300	5545065	1920	1920	1920	1920	1198
755	20241227	092200	3244905	1920	1920	1920	1920	0
756	20241227	092100	3244905	1920	1920	1920	1920	0
757	20241227	092000	3244905	1920	1920	1920	1920	351
758	20241227	091900	2570985	1920	1920	1920	1920	0
759	20241227	091800	2570985	1920	1920	1920	1920	0
760	20241227	091700	2570985	1920	1920	1920	1920	0
761	20241227	091600	2570985	1920	1921	1921	1920	151
762	20241227	091500	2281013	1920	1920	1920	1920	0
763	20241227	091400	2281013	1920	1920	1920	1920	0
764	20241227	091300	2281013	1920	1920	1920	1920	0
765	20241227	091200	2281013	1920	1920	1920	1920	0
766	20241227	091100	2281013	1920	1920	1920	1920	0
767	20241227	091000	2281013	1920	1920	1920	1920	0
768	20241227	090900	2281013	1920	1920	1920	1920	0
769	20241227	090800	2281013	1920	1920	1920	1920	1
770	20241227	090700	2279093	1920	1921	1921	1920	953
771	20241227	090600	449280	1920	1920	1920	1920	0
772	20241227	090500	449280	1920	1920	1920	1920	38
773	20241227	090400	376320	1920	1920	1920	1920	0
774	20241227	090300	376320	1920	1920	1920	1920	0
775	20241227	090200	376320	1920	1920	1920	1920	181
776	20241227	090100	28800	1920	1920	1920	1920	0
777	20241227	090000	28800	1920	1920	1920	1920	15