KissMeData/489480/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	215900	23299060	1987	1987	1987	1987	1
3	20250217	215800	23299060	1987	1987	1987	1987	0
4	20250217	215700	23299060	1987	1987	1987	1987	0
5	20250217	215600	23299060	1987	1987	1987	1987	0
6	20250217	215500	23299060	1987	1987	1987	1987	0
7	20250217	215400	23299060	1987	1987	1987	1987	0
8	20250217	215300	23299060	1987	1987	1987	1987	0
9	20250217	215200	23299060	1987	1987	1987	1987	0
10	20250217	215100	23299060	1987	1987	1987	1987	0
11	20250217	215000	23299060	1987	1987	1987	1987	0
12	20250217	214900	23299060	1987	1987	1987	1987	0
13	20250217	214800	23299060	1987	1987	1987	1987	0
14	20250217	214700	23299060	1987	1987	1987	1987	0
15	20250217	214600	23299060	1987	1987	1987	1987	0
16	20250217	214500	23299060	1987	1987	1987	1987	0
17	20250217	214400	23299060	1987	1987	1987	1987	0
18	20250217	214300	23299060	1987	1987	1987	1987	0
19	20250217	214200	23299060	1987	1987	1987	1987	0
20	20250217	214100	23299060	1987	1987	1987	1987	0
21	20250217	214000	23299060	1987	1987	1987	1987	0
22	20250217	213900	23299060	1987	1987	1987	1987	0
23	20250217	213800	23299060	1987	1987	1987	1987	0
24	20250217	213700	23299060	1987	1987	1987	1987	0
25	20250217	213600	23299060	1987	1987	1987	1987	0
26	20250217	213500	23299060	1987	1987	1987	1987	0
27	20250217	213400	23299060	1987	1987	1987	1987	0
28	20250217	213300	23299060	1987	1987	1987	1987	0
29	20250217	213200	23299060	1987	1987	1987	1987	0
30	20250217	213100	23299060	1987	1987	1987	1987	0
31	20250217	213000	23299060	1987	1987	1987	1987	0
32	20250217	212900	23299060	1987	1987	1987	1987	1
33	20250217	212800	23299060	1987	1987	1987	1987	0
34	20250217	212700	23299060	1987	1987	1987	1987	0
35	20250217	212600	23299060	1987	1987	1987	1987	0
36	20250217	212500	23299060	1987	1987	1987	1987	0
37	20250217	212400	23299060	1987	1987	1987	1987	0
38	20250217	212300	23299060	1987	1987	1987	1987	0
39	20250217	212200	23299060	1987	1987	1987	1987	0
40	20250217	212100	23299060	1987	1987	1987	1987	0
41	20250217	212000	23299060	1987	1987	1987	1987	0
42	20250217	211900	23299060	1987	1987	1987	1987	0
43	20250217	211800	23299060	1987	1987	1987	1987	0
44	20250217	211700	23299060	1987	1987	1987	1987	0
45	20250217	211600	23299060	1987	1987	1987	1987	0
46	20250217	211500	23299060	1987	1987	1987	1987	0
47	20250217	211400	23299060	1987	1987	1987	1987	0
48	20250217	211300	23299060	1987	1987	1987	1987	0
49	20250217	211200	23299060	1987	1987	1987	1987	0
50	20250217	211100	23299060	1987	1987	1987	1987	0
51	20250217	211000	23299060	1987	1987	1987	1987	0
52	20250217	210900	23299060	1987	1987	1987	1987	0
53	20250217	210800	23299060	1987	1987	1987	1987	0
54	20250217	210700	23299060	1987	1987	1987	1987	0
55	20250217	210600	23299060	1987	1987	1987	1987	0
56	20250217	210500	23299060	1987	1987	1987	1987	0
57	20250217	210400	23299060	1987	1987	1987	1987	0
58	20250217	210300	23299060	1987	1987	1987	1987	0
59	20250217	210200	23299060	1987	1987	1987	1987	0
60	20250217	210100	23299060	1987	1987	1987	1987	0
61	20250217	210000	23299060	1987	1987	1987	1987	0
62	20250217	205900	23299060	1987	1987	1987	1987	1
63	20250217	205800	23299060	1987	1987	1987	1987	0
64	20250217	205700	23299060	1987	1987	1987	1987	0
65	20250217	205600	23299060	1987	1987	1987	1987	0
66	20250217	205500	23299060	1987	1987	1987	1987	0
67	20250217	205400	23299060	1987	1987	1987	1987	0
68	20250217	205300	23299060	1987	1987	1987	1987	0
69	20250217	205200	23299060	1987	1987	1987	1987	0
70	20250217	205100	23299060	1987	1987	1987	1987	0
71	20250217	205000	23299060	1987	1987	1987	1987	0
72	20250217	204900	23299060	1987	1987	1987	1987	0
73	20250217	204800	23299060	1987	1987	1987	1987	0
74	20250217	204700	23299060	1987	1987	1987	1987	0
75	20250217	204600	23299060	1987	1987	1987	1987	0
76	20250217	204500	23299060	1987	1987	1987	1987	0
77	20250217	204400	23299060	1987	1987	1987	1987	0
78	20250217	204300	23299060	1987	1987	1987	1987	0
79	20250217	204200	23299060	1987	1987	1987	1987	0
80	20250217	204100	23299060	1987	1987	1987	1987	0
81	20250217	204000	23299060	1987	1987	1987	1987	0
82	20250217	203900	23299060	1987	1987	1987	1987	0
83	20250217	203800	23299060	1987	1987	1987	1987	0
84	20250217	203700	23299060	1987	1987	1987	1987	0
85	20250217	203600	23299060	1987	1987	1987	1987	0
86	20250217	203500	23299060	1987	1987	1987	1987	0
87	20250217	203400	23299060	1987	1987	1987	1987	0
88	20250217	203300	23299060	1987	1987	1987	1987	0
89	20250217	203200	23299060	1987	1987	1987	1987	0
90	20250217	203100	23299060	1987	1987	1987	1987	0
91	20250217	203000	23299060	1987	1987	1987	1987	0
92	20250217	202900	23299060	1987	1987	1987	1987	1
93	20250217	202800	23299060	1987	1987	1987	1987	0
94	20250217	202700	23299060	1987	1987	1987	1987	0
95	20250217	202600	23299060	1987	1987	1987	1987	0
96	20250217	202500	23299060	1987	1987	1987	1987	0
97	20250217	202400	23299060	1987	1987	1987	1987	0
98	20250217	202300	23299060	1987	1987	1987	1987	0
99	20250217	202200	23299060	1987	1987	1987	1987	0
100	20250217	202100	23299060	1987	1987	1987	1987	0
101	20250217	202000	23299060	1987	1987	1987	1987	0
102	20250217	201900	23299060	1987	1987	1987	1987	0
103	20250217	201800	23299060	1987	1987	1987	1987	0
104	20250217	201700	23299060	1987	1987	1987	1987	0
105	20250217	201600	23299060	1987	1987	1987	1987	0
106	20250217	201500	23299060	1987	1987	1987	1987	0
107	20250217	201400	23299060	1987	1987	1987	1987	0
108	20250217	201300	23299060	1987	1987	1987	1987	0
109	20250217	201200	23299060	1987	1987	1987	1987	0
110	20250217	201100	23299060	1987	1987	1987	1987	0
111	20250217	201000	23299060	1987	1987	1987	1987	0
112	20250217	200900	23299060	1987	1987	1987	1987	0
113	20250217	200800	23299060	1987	1987	1987	1987	0
114	20250217	200700	23299060	1987	1987	1987	1987	0
115	20250217	200600	23299060	1987	1987	1987	1987	0
116	20250217	200500	23299060	1987	1987	1987	1987	0
117	20250217	200400	23299060	1987	1987	1987	1987	0
118	20250217	200300	23299060	1987	1987	1987	1987	0
119	20250217	200200	23299060	1987	1987	1987	1987	0
120	20250217	200100	23299060	1987	1987	1987	1987	0
121	20250217	200000	23299060	1987	1987	1987	1987	0
122	20250217	195900	23299060	1987	1987	1987	1987	1
123	20250217	195800	23299060	1987	1987	1987	1987	0
124	20250217	195700	23299060	1987	1987	1987	1987	0
125	20250217	195600	23299060	1987	1987	1987	1987	0
126	20250217	195500	23299060	1987	1987	1987	1987	0
127	20250217	195400	23299060	1987	1987	1987	1987	0
128	20250217	195300	23299060	1987	1987	1987	1987	0
129	20250217	195200	23299060	1987	1987	1987	1987	0
130	20250217	195100	23299060	1987	1987	1987	1987	0
131	20250217	195000	23299060	1987	1987	1987	1987	0
132	20250217	194900	23299060	1987	1987	1987	1987	0
133	20250217	194800	23299060	1987	1987	1987	1987	0
134	20250217	194700	23299060	1987	1987	1987	1987	0
135	20250217	194600	23299060	1987	1987	1987	1987	0
136	20250217	194500	23299060	1987	1987	1987	1987	0
137	20250217	194400	23299060	1987	1987	1987	1987	0
138	20250217	194300	23299060	1987	1987	1987	1987	0
139	20250217	194200	23299060	1987	1987	1987	1987	0
140	20250217	194100	23299060	1987	1987	1987	1987	0
141	20250217	194000	23299060	1987	1987	1987	1987	0
142	20250217	193900	23299060	1987	1987	1987	1987	0
143	20250217	193800	23299060	1987	1987	1987	1987	0
144	20250217	193700	23299060	1987	1987	1987	1987	0
145	20250217	193600	23299060	1987	1987	1987	1987	0
146	20250217	193500	23299060	1987	1987	1987	1987	0
147	20250217	193400	23299060	1987	1987	1987	1987	0
148	20250217	193300	23299060	1987	1987	1987	1987	0
149	20250217	193200	23299060	1987	1987	1987	1987	0
150	20250217	193100	23299060	1987	1987	1987	1987	0
151	20250217	193000	23299060	1987	1987	1987	1987	0
152	20250217	192900	23299060	1987	1987	1987	1987	1
153	20250217	192800	23299060	1987	1987	1987	1987	0
154	20250217	192700	23299060	1987	1987	1987	1987	0
155	20250217	192600	23299060	1987	1987	1987	1987	0
156	20250217	192500	23299060	1987	1987	1987	1987	0
157	20250217	192400	23299060	1987	1987	1987	1987	0
158	20250217	192300	23299060	1987	1987	1987	1987	0
159	20250217	192200	23299060	1987	1987	1987	1987	0
160	20250217	192100	23299060	1987	1987	1987	1987	0
161	20250217	192000	23299060	1987	1987	1987	1987	0
162	20250217	191900	23299060	1987	1987	1987	1987	0
163	20250217	191800	23299060	1987	1987	1987	1987	0
164	20250217	191700	23299060	1987	1987	1987	1987	0
165	20250217	191600	23299060	1987	1987	1987	1987	0
166	20250217	191500	23299060	1987	1987	1987	1987	0
167	20250217	191400	23299060	1987	1987	1987	1987	0
168	20250217	191300	23299060	1987	1987	1987	1987	0
169	20250217	191200	23299060	1987	1987	1987	1987	0
170	20250217	191100	23299060	1987	1987	1987	1987	0
171	20250217	191000	23299060	1987	1987	1987	1987	0
172	20250217	190900	23299060	1987	1987	1987	1987	0
173	20250217	190800	23299060	1987	1987	1987	1987	0
174	20250217	190700	23299060	1987	1987	1987	1987	0
175	20250217	190600	23299060	1987	1987	1987	1987	0
176	20250217	190500	23299060	1987	1987	1987	1987	0
177	20250217	190400	23299060	1987	1987	1987	1987	0
178	20250217	190300	23299060	1987	1987	1987	1987	0
179	20250217	190200	23299060	1987	1987	1987	1987	0
180	20250217	190100	23299060	1987	1987	1987	1987	0
181	20250217	190000	23299060	1987	1987	1987	1987	0
182	20250217	185900	23299060	1987	1987	1987	1987	1
183	20250217	185800	23299060	1987	1987	1987	1987	0
184	20250217	185700	23299060	1987	1987	1987	1987	0
185	20250217	185600	23299060	1987	1987	1987	1987	0
186	20250217	185500	23299060	1987	1987	1987	1987	0
187	20250217	185400	23299060	1987	1987	1987	1987	0
188	20250217	185300	23299060	1987	1987	1987	1987	0
189	20250217	185200	23299060	1987	1987	1987	1987	0
190	20250217	185100	23299060	1987	1987	1987	1987	0
191	20250217	185000	23299060	1987	1987	1987	1987	0
192	20250217	184900	23299060	1987	1987	1987	1987	0
193	20250217	184800	23299060	1987	1987	1987	1987	0
194	20250217	184700	23299060	1987	1987	1987	1987	0
195	20250217	184600	23299060	1987	1987	1987	1987	0
196	20250217	184500	23299060	1987	1987	1987	1987	0
197	20250217	184400	23299060	1987	1987	1987	1987	0
198	20250217	184300	23299060	1987	1987	1987	1987	0
199	20250217	184200	23299060	1987	1987	1987	1987	0
200	20250217	184100	23299060	1987	1987	1987	1987	0
201	20250217	184000	23299060	1987	1987	1987	1987	0
202	20250217	183900	23299060	1987	1987	1987	1987	0
203	20250217	183800	23299060	1987	1987	1987	1987	0
204	20250217	183700	23299060	1987	1987	1987	1987	0
205	20250217	183600	23299060	1987	1987	1987	1987	0
206	20250217	183500	23299060	1987	1987	1987	1987	0
207	20250217	183400	23299060	1987	1987	1987	1987	0
208	20250217	183300	23299060	1987	1987	1987	1987	0
209	20250217	183200	23299060	1987	1987	1987	1987	0
210	20250217	183100	23299060	1987	1987	1987	1987	0
211	20250217	183000	23299060	1987	1987	1987	1987	0
212	20250217	182900	23299060	1987	1987	1987	1987	1
213	20250217	182800	23299060	1987	1987	1987	1987	0
214	20250217	182700	23299060	1987	1987	1987	1987	0
215	20250217	182600	23299060	1987	1987	1987	1987	0
216	20250217	182500	23299060	1987	1987	1987	1987	0
217	20250217	182400	23299060	1987	1987	1987	1987	0
218	20250217	182300	23299060	1987	1987	1987	1987	0
219	20250217	182200	23299060	1987	1987	1987	1987	0
220	20250217	182100	23299060	1987	1987	1987	1987	0
221	20250217	182000	23299060	1987	1987	1987	1987	0
222	20250217	181900	23299060	1987	1987	1987	1987	0
223	20250217	181800	23299060	1987	1987	1987	1987	0
224	20250217	181700	23299060	1987	1987	1987	1987	0
225	20250217	181600	23299060	1987	1987	1987	1987	0
226	20250217	181500	23299060	1987	1987	1987	1987	0
227	20250217	181400	23299060	1987	1987	1987	1987	0
228	20250217	181300	23299060	1987	1987	1987	1987	0
229	20250217	181200	23299060	1987	1987	1987	1987	0
230	20250217	181100	23299060	1987	1987	1987	1987	0
231	20250217	181000	23299060	1987	1987	1987	1987	0
232	20250217	180900	23299060	1987	1987	1987	1987	0
233	20250217	180800	23299060	1987	1987	1987	1987	0
234	20250217	180700	23299060	1987	1987	1987	1987	0
235	20250217	180600	23299060	1987	1987	1987	1987	0
236	20250217	180500	23299060	1987	1987	1987	1987	0
237	20250217	180400	23299060	1987	1987	1987	1987	0
238	20250217	180300	23299060	1987	1987	1987	1987	0
239	20250217	180200	23299060	1987	1987	1987	1987	0
240	20250217	180100	23299060	1987	1987	1987	1987	0
241	20250217	180000	23299060	1987	1987	1987	1987	0
242	20250217	175900	23299060	1987	1987	1987	1987	1
243	20250217	175800	23299060	1987	1987	1987	1987	0
244	20250217	175700	23299060	1987	1987	1987	1987	0
245	20250217	175600	23299060	1987	1987	1987	1987	0
246	20250217	175500	23299060	1987	1987	1987	1987	0
247	20250217	175400	23299060	1987	1987	1987	1987	0
248	20250217	175300	23299060	1987	1987	1987	1987	0
249	20250217	175200	23299060	1987	1987	1987	1987	0
250	20250217	175100	23299060	1987	1987	1987	1987	0
251	20250217	175000	23299060	1987	1987	1987	1987	0
252	20250217	174900	23299060	1987	1987	1987	1987	0
253	20250217	174800	23299060	1987	1987	1987	1987	0
254	20250217	174700	23299060	1987	1987	1987	1987	0
255	20250217	174600	23299060	1987	1987	1987	1987	0
256	20250217	174500	23299060	1987	1987	1987	1987	0
257	20250217	174400	23299060	1987	1987	1987	1987	0
258	20250217	174300	23299060	1987	1987	1987	1987	0
259	20250217	174200	23299060	1987	1987	1987	1987	0
260	20250217	174100	23299060	1987	1987	1987	1987	0
261	20250217	174000	23299060	1987	1987	1987	1987	0
262	20250217	173900	23299060	1987	1987	1987	1987	0
263	20250217	173800	23299060	1987	1987	1987	1987	0
264	20250217	173700	23299060	1987	1987	1987	1987	0
265	20250217	173600	23299060	1987	1987	1987	1987	0
266	20250217	173500	23299060	1987	1987	1987	1987	0
267	20250217	173400	23299060	1987	1987	1987	1987	0
268	20250217	173300	23299060	1987	1987	1987	1987	0
269	20250217	173200	23299060	1987	1987	1987	1987	0
270	20250217	173100	23299060	1987	1987	1987	1987	0
271	20250217	173000	23299060	1987	1987	1987	1987	0
272	20250217	172900	23299060	1987	1987	1987	1987	1
273	20250217	172800	23299060	1987	1987	1987	1987	0
274	20250217	172700	23299060	1987	1987	1987	1987	0
275	20250217	172600	23299060	1987	1987	1987	1987	0
276	20250217	172500	23299060	1987	1987	1987	1987	0
277	20250217	172400	23299060	1987	1987	1987	1987	0
278	20250217	172300	23299060	1987	1987	1987	1987	0
279	20250217	172200	23299060	1987	1987	1987	1987	0
280	20250217	172100	23299060	1987	1987	1987	1987	0
281	20250217	172000	23299060	1987	1987	1987	1987	0
282	20250217	171900	23299060	1987	1987	1987	1987	0
283	20250217	171800	23299060	1987	1987	1987	1987	0
284	20250217	171700	23299060	1987	1987	1987	1987	0
285	20250217	171600	23299060	1987	1987	1987	1987	0
286	20250217	171500	23299060	1987	1987	1987	1987	0
287	20250217	171400	23299060	1987	1987	1987	1987	0
288	20250217	171300	23299060	1987	1987	1987	1987	0
289	20250217	171200	23299060	1987	1987	1987	1987	0
290	20250217	171100	23299060	1987	1987	1987	1987	0
291	20250217	171000	23299060	1987	1987	1987	1987	0
292	20250217	170900	23299060	1987	1987	1987	1987	0
293	20250217	170800	23299060	1987	1987	1987	1987	0
294	20250217	170700	23299060	1987	1987	1987	1987	0
295	20250217	170600	23299060	1987	1987	1987	1987	0
296	20250217	170500	23299060	1987	1987	1987	1987	0
297	20250217	170400	23299060	1987	1987	1987	1987	0
298	20250217	170300	23299060	1987	1987	1987	1987	0
299	20250217	170200	23299060	1987	1987	1987	1987	0
300	20250217	170100	23299060	1987	1987	1987	1987	0
301	20250217	170000	23299060	1987	1987	1987	1987	0
302	20250217	165900	23299060	1987	1987	1987	1987	1
303	20250217	165800	23299060	1987	1987	1987	1987	0
304	20250217	165700	23299060	1987	1987	1987	1987	0
305	20250217	165600	23299060	1987	1987	1987	1987	0
306	20250217	165500	23299060	1987	1987	1987	1987	0
307	20250217	165400	23299060	1987	1987	1987	1987	0
308	20250217	165300	23299060	1987	1987	1987	1987	0
309	20250217	165200	23299060	1987	1987	1987	1987	0
310	20250217	165100	23299060	1987	1987	1987	1987	0
311	20250217	165000	23299060	1987	1987	1987	1987	0
312	20250217	164900	23299060	1987	1987	1987	1987	0
313	20250217	164800	23299060	1987	1987	1987	1987	0
314	20250217	164700	23299060	1987	1987	1987	1987	0
315	20250217	164600	23299060	1987	1987	1987	1987	0
316	20250217	164500	23299060	1987	1987	1987	1987	0
317	20250217	164400	23299060	1987	1987	1987	1987	0
318	20250217	164300	23299060	1987	1987	1987	1987	0
319	20250217	164200	23299060	1987	1987	1987	1987	0
320	20250217	164100	23299060	1987	1987	1987	1987	0
321	20250217	164000	23299060	1987	1987	1987	1987	0
322	20250217	163900	23299060	1987	1987	1987	1987	0
323	20250217	163800	23299060	1987	1987	1987	1987	0
324	20250217	163700	23299060	1987	1987	1987	1987	0
325	20250217	163600	23299060	1987	1987	1987	1987	0
326	20250217	163500	23299060	1987	1987	1987	1987	0
327	20250217	163400	23299060	1987	1987	1987	1987	0
328	20250217	163300	23299060	1987	1987	1987	1987	0
329	20250217	163200	23299060	1987	1987	1987	1987	0
330	20250217	163100	23299060	1987	1987	1987	1987	0
331	20250217	163000	23299060	1987	1987	1987	1987	0
332	20250217	162900	23299060	1987	1987	1987	1987	1
333	20250217	162800	23299060	1987	1987	1987	1987	0
334	20250217	162700	23299060	1987	1987	1987	1987	0
335	20250217	162600	23299060	1987	1987	1987	1987	0
336	20250217	162500	23299060	1987	1987	1987	1987	0
337	20250217	162400	23299060	1987	1987	1987	1987	0
338	20250217	162300	23299060	1987	1987	1987	1987	0
339	20250217	162200	23299060	1987	1987	1987	1987	0
340	20250217	162100	23299060	1987	1987	1987	1987	0
341	20250217	162000	23299060	1987	1987	1987	1987	0
342	20250217	161900	23299060	1987	1987	1987	1987	0
343	20250217	161800	23299060	1987	1987	1987	1987	0
344	20250217	161700	23299060	1987	1987	1987	1987	0
345	20250217	161600	23299060	1987	1987	1987	1987	0
346	20250217	161500	23299060	1987	1987	1987	1987	0
347	20250217	161400	23299060	1987	1987	1987	1987	0
348	20250217	161300	23299060	1987	1987	1987	1987	0
349	20250217	161200	23299060	1987	1987	1987	1987	0
350	20250217	161100	23299060	1987	1987	1987	1987	0
351	20250217	161000	23299060	1987	1987	1987	1987	0
352	20250217	160900	23299060	1987	1987	1987	1987	0
353	20250217	160800	23299060	1987	1987	1987	1987	0
354	20250217	160700	23299060	1987	1987	1987	1987	0
355	20250217	160600	23299060	1987	1987	1987	1987	0
356	20250217	160500	23299060	1987	1987	1987	1987	0
357	20250217	160400	23299060	1987	1987	1987	1987	0
358	20250217	160300	23299060	1987	1987	1987	1987	0
359	20250217	160200	23299060	1987	1987	1987	1987	0
360	20250217	160100	23299060	1987	1987	1987	1987	0
361	20250217	160000	23299060	1987	1987	1987	1987	0
362	20250217	155900	23299060	1987	1987	1987	1987	1
363	20250217	155800	23299060	1987	1987	1987	1987	0
364	20250217	155700	23299060	1987	1987	1987	1987	0
365	20250217	155600	23299060	1987	1987	1987	1987	0
366	20250217	155500	23299060	1987	1987	1987	1987	0
367	20250217	155400	23299060	1987	1987	1987	1987	0
368	20250217	155300	23299060	1987	1987	1987	1987	0
369	20250217	155200	23299060	1987	1987	1987	1987	0
370	20250217	155100	23299060	1987	1987	1987	1987	0
371	20250217	155000	23299060	1987	1987	1987	1987	0
372	20250217	154900	23299060	1987	1987	1987	1987	0
373	20250217	154800	23299060	1987	1987	1987	1987	0
374	20250217	154700	23299060	1987	1987	1987	1987	0
375	20250217	154600	23299060	1987	1987	1987	1987	0
376	20250217	154500	23299060	1987	1987	1987	1987	0
377	20250217	154400	23299060	1987	1987	1987	1987	0
378	20250217	154300	23299060	1987	1987	1987	1987	0
379	20250217	154200	23299060	1987	1987	1987	1987	0
380	20250217	154100	23299060	1987	1987	1987	1987	0
381	20250217	154000	23299060	1987	1987	1987	1987	0
382	20250217	153900	23299060	1987	1987	1987	1987	0
383	20250217	153800	23299060	1987	1987	1987	1987	0
384	20250217	153700	23299060	1987	1987	1987	1987	0
385	20250217	153600	23299060	1987	1987	1987	1987	0
386	20250217	153500	23299060	1987	1987	1987	1987	0
387	20250217	153400	23299060	1987	1987	1987	1987	0
388	20250217	153300	23299060	1987	1987	1987	1987	0
389	20250217	153200	23299060	1987	1987	1987	1987	0
390	20250217	153100	23299060	1987	1987	1987	1987	0
391	20250217	153000	23299060	1987	1987	1987	1987	1
392	20250217	152900	23297073	1985	1985	1985	1985	0
393	20250217	152800	23297073	1985	1985	1985	1985	0
394	20250217	152700	23297073	1985	1985	1985	1985	0
395	20250217	152600	23297073	1985	1985	1985	1985	0
396	20250217	152500	23297073	1985	1985	1985	1985	0
397	20250217	152400	23297073	1985	1985	1985	1985	0
398	20250217	152300	23297073	1985	1985	1985	1985	0
399	20250217	152200	23297073	1985	1985	1985	1985	0
400	20250217	152100	23297073	1985	1985	1985	1985	0
401	20250217	152000	23297073	1985	1985	1985	1985	0
402	20250217	151900	23297073	1985	1985	1985	1985	0
403	20250217	151800	23297073	1985	1985	1985	1985	0
404	20250217	151700	23297073	1985	1985	1985	1985	0
405	20250217	151600	23297073	1985	1985	1985	1985	0
406	20250217	151500	23297073	1985	1985	1985	1985	0
407	20250217	151400	23297073	1985	1985	1985	1985	0
408	20250217	151300	23297073	1985	1985	1985	1985	0
409	20250217	151200	23297073	1985	1985	1985	1985	0
410	20250217	151100	23297073	1985	1985	1985	1985	0
411	20250217	151000	23297073	1985	1985	1985	1985	0
412	20250217	150900	23297073	1985	1985	1985	1985	0
413	20250217	150800	23297073	1985	1985	1985	1985	0
414	20250217	150700	23297073	1985	1985	1985	1985	0
415	20250217	150600	23297073	1985	1985	1985	1985	0
416	20250217	150500	23297073	1985	1985	1985	1985	0
417	20250217	150400	23297073	1985	1985	1985	1985	0
418	20250217	150300	23297073	1985	1985	1985	1985	0
419	20250217	150200	23297073	1985	1985	1985	1985	0
420	20250217	150100	23297073	1985	1985	1985	1985	0
421	20250217	150000	23297073	1985	1985	1985	1985	0
422	20250217	145900	23297073	1985	1985	1985	1985	0
423	20250217	145800	23297073	1985	1985	1985	1985	0
424	20250217	145700	23297073	1985	1985	1985	1985	0
425	20250217	145600	23297073	1985	1985	1985	1985	0
426	20250217	145500	23297073	1985	1985	1985	1985	0
427	20250217	145400	23297073	1985	1985	1985	1985	210
428	20250217	145300	22880223	1985	1985	1985	1985	0
429	20250217	145200	22880223	1985	1985	1985	1985	0
430	20250217	145100	22880223	1985	1985	1985	1985	0
431	20250217	145000	22880223	1985	1985	1985	1985	0
432	20250217	144900	22880223	1985	1985	1985	1985	0
433	20250217	144800	22880223	1985	1985	1985	1985	0
434	20250217	144700	22880223	1985	1985	1985	1985	0
435	20250217	144600	22880223	1985	1985	1985	1985	0
436	20250217	144500	22880223	1985	1985	1985	1985	0
437	20250217	144400	22880223	1985	1985	1985	1985	0
438	20250217	144300	22880223	1985	1985	1985	1985	0
439	20250217	144200	22880223	1985	1985	1985	1985	0
440	20250217	144100	22880223	1985	1985	1985	1985	0
441	20250217	144000	22880223	1985	1985	1985	1985	0
442	20250217	143900	22880223	1985	1985	1985	1985	0
443	20250217	143800	22880223	1985	1985	1985	1985	0
444	20250217	143700	22880223	1985	1985	1985	1985	0
445	20250217	143600	22880223	1985	1985	1985	1985	0
446	20250217	143500	22880223	1985	1985	1985	1985	0
447	20250217	143400	22880223	1985	1985	1985	1985	0
448	20250217	143300	22880223	1985	1985	1985	1985	0
449	20250217	143200	22880223	1985	1985	1985	1985	0
450	20250217	143100	22880223	1985	1985	1985	1985	0
451	20250217	143000	22880223	1985	1985	1985	1985	1
452	20250217	142900	22878238	1992	1992	1992	1992	0
453	20250217	142800	22878238	1992	1992	1992	1992	0
454	20250217	142700	22878238	1992	1992	1992	1992	0
455	20250217	142600	22878238	1992	1992	1992	1992	0
456	20250217	142500	22878238	1992	1992	1992	1992	0
457	20250217	142400	22878238	1992	1992	1992	1992	5
458	20250217	142300	22868278	1991	1989	1991	1989	12
459	20250217	142200	22844406	1982	1982	1982	1982	0
460	20250217	142100	22844406	1982	1982	1982	1982	0
461	20250217	142000	22844406	1982	1982	1982	1982	0
462	20250217	141900	22844406	1982	1982	1982	1982	0
463	20250217	141800	22844406	1982	1982	1982	1982	0
464	20250217	141700	22844406	1982	1982	1982	1982	0
465	20250217	141600	22844406	1982	1982	1982	1982	0
466	20250217	141500	22844406	1982	1982	1982	1982	0
467	20250217	141400	22844406	1982	1982	1982	1982	0
468	20250217	141300	22844406	1982	1982	1982	1982	10
469	20250217	141200	22824586	1990	1990	1990	1990	0
470	20250217	141100	22824586	1990	1990	1990	1990	0
471	20250217	141000	22824586	1990	1990	1990	1990	0
472	20250217	140900	22824586	1990	1990	1990	1990	0
473	20250217	140800	22824586	1990	1990	1990	1990	0
474	20250217	140700	22824586	1990	1990	1990	1990	0
475	20250217	140600	22824586	1990	1990	1990	1990	0
476	20250217	140500	22824586	1990	1990	1990	1990	0
477	20250217	140400	22824586	1990	1990	1990	1990	0
478	20250217	140300	22824586	1990	1990	1990	1990	0
479	20250217	140200	22824586	1990	1990	1990	1990	0
480	20250217	140100	22824586	1990	1990	1990	1990	0
481	20250217	140000	22824586	1990	1990	1990	1990	0
482	20250217	135900	22824586	1990	1990	1990	1990	0
483	20250217	135800	22824586	1990	1990	1990	1990	0
484	20250217	135700	22824586	1990	1990	1990	1990	0
485	20250217	135600	22824586	1990	1990	1990	1990	0
486	20250217	135500	22824586	1990	1990	1990	1990	0
487	20250217	135400	22824586	1990	1990	1990	1990	0
488	20250217	135300	22824586	1990	1990	1990	1990	0
489	20250217	135200	22824586	1990	1990	1990	1990	0
490	20250217	135100	22824586	1990	1990	1990	1990	0
491	20250217	135000	22824586	1990	1990	1990	1990	0
492	20250217	134900	22824586	1990	1990	1990	1990	0
493	20250217	134800	22824586	1990	1990	1990	1990	0
494	20250217	134700	22824586	1990	1990	1990	1990	0
495	20250217	134600	22824586	1990	1990	1990	1990	0
496	20250217	134500	22824586	1990	1990	1990	1990	0
497	20250217	134400	22824586	1990	1990	1990	1990	0
498	20250217	134300	22824586	1990	1990	1990	1990	0
499	20250217	134200	22824586	1990	1990	1990	1990	0
500	20250217	134100	22824586	1990	1990	1990	1990	0
501	20250217	134000	22824586	1990	1990	1990	1990	0
502	20250217	133900	22824586	1990	1985	1990	1985	2042
503	20250217	133800	18762260	1982	1982	1982	1982	0
504	20250217	133700	18762260	1982	1982	1982	1982	0
505	20250217	133600	18762260	1982	1982	1982	1982	0
506	20250217	133500	18762260	1982	1982	1982	1982	0
507	20250217	133400	18762260	1982	1982	1982	1982	0
508	20250217	133300	18762260	1982	1982	1982	1982	50
509	20250217	133200	18663160	1982	1982	1982	1982	0
510	20250217	133100	18663160	1982	1982	1982	1982	0
511	20250217	133000	18663160	1982	1982	1982	1982	0
512	20250217	132900	18663160	1982	1982	1982	1982	0
513	20250217	132800	18663160	1982	1985	1985	1982	1521
514	20250217	132700	15648508	1983	1983	1983	1983	0
515	20250217	132600	15648508	1983	1983	1983	1983	329
516	20250217	132500	14996101	1985	1985	1985	1985	0
517	20250217	132400	14996101	1985	1985	1985	1985	0
518	20250217	132300	14996101	1985	1985	1985	1985	0
519	20250217	132200	14996101	1985	1985	1985	1985	0
520	20250217	132100	14996101	1985	1985	1985	1985	0
521	20250217	132000	14996101	1985	1985	1985	1985	0
522	20250217	131900	14996101	1985	1985	1985	1985	0
523	20250217	131800	14996101	1985	1985	1985	1985	0
524	20250217	131700	14996101	1985	1985	1985	1985	0
525	20250217	131600	14996101	1985	1985	1985	1985	0
526	20250217	131500	14996101	1985	1985	1985	1985	0
527	20250217	131400	14996101	1985	1985	1985	1985	0
528	20250217	131300	14996101	1985	1985	1985	1985	0
529	20250217	131200	14996101	1985	1985	1985	1985	0
530	20250217	131100	14996101	1985	1985	1985	1985	0
531	20250217	131000	14996101	1985	1985	1985	1985	0
532	20250217	130900	14996101	1985	1985	1985	1985	0
533	20250217	130800	14996101	1985	1985	1985	1985	0
534	20250217	130700	14996101	1985	1985	1985	1985	0
535	20250217	130600	14996101	1985	1985	1985	1985	0
536	20250217	130500	14996101	1985	1985	1985	1985	0
537	20250217	130400	14996101	1985	1985	1985	1985	0
538	20250217	130300	14996101	1985	1985	1985	1985	0
539	20250217	130200	14996101	1985	1985	1985	1985	0
540	20250217	130100	14996101	1985	1985	1985	1985	0
541	20250217	130000	14996101	1985	1985	1985	1985	0
542	20250217	125900	14996101	1985	1985	1985	1985	0
543	20250217	125800	14996101	1985	1985	1985	1985	0
544	20250217	125700	14996101	1985	1985	1985	1985	0
545	20250217	125600	14996101	1985	1985	1985	1985	0
546	20250217	125500	14996101	1985	1985	1985	1985	0
547	20250217	125400	14996101	1985	1985	1985	1985	0
548	20250217	125300	14996101	1985	1985	1985	1985	0
549	20250217	125200	14996101	1985	1985	1985	1985	0
550	20250217	125100	14996101	1985	1985	1985	1985	0
551	20250217	125000	14996101	1985	1985	1985	1985	0
552	20250217	124900	14996101	1985	1985	1985	1985	0
553	20250217	124800	14996101	1985	1985	1985	1985	0
554	20250217	124700	14996101	1985	1985	1985	1985	0
555	20250217	124600	14996101	1985	1985	1985	1985	0
556	20250217	124500	14996101	1985	1985	1985	1985	0
557	20250217	124400	14996101	1985	1985	1985	1985	0
558	20250217	124300	14996101	1985	1985	1985	1985	55
559	20250217	124200	14886926	1985	1985	1985	1985	0
560	20250217	124100	14886926	1985	1985	1985	1985	0
561	20250217	124000	14886926	1985	1985	1985	1985	0
562	20250217	123900	14886926	1985	1985	1985	1985	0
563	20250217	123800	14886926	1985	1985	1985	1985	145
564	20250217	123700	14599101	1985	1985	1985	1985	0
565	20250217	123600	14599101	1985	1985	1985	1985	0
566	20250217	123500	14599101	1985	1985	1985	1985	0
567	20250217	123400	14599101	1985	1985	1985	1985	0
568	20250217	123300	14599101	1985	1985	1985	1985	16
569	20250217	123200	14567341	1982	1982	1982	1982	0
570	20250217	123100	14567341	1982	1982	1982	1982	0
571	20250217	123000	14567341	1982	1982	1982	1982	0
572	20250217	122900	14567341	1982	1982	1982	1982	0
573	20250217	122800	14567341	1982	1982	1982	1982	0
574	20250217	122700	14567341	1982	1982	1982	1982	0
575	20250217	122600	14567341	1982	1982	1982	1982	0
576	20250217	122500	14567341	1982	1982	1982	1982	0
577	20250217	122400	14567341	1982	1982	1982	1982	0
578	20250217	122300	14567341	1982	1982	1982	1982	0
579	20250217	122200	14567341	1982	1982	1982	1982	0
580	20250217	122100	14567341	1982	1982	1982	1982	0
581	20250217	122000	14567341	1982	1982	1982	1982	0
582	20250217	121900	14567341	1982	1982	1982	1982	0
583	20250217	121800	14567341	1982	1982	1982	1982	0
584	20250217	121700	14567341	1982	1982	1982	1982	0
585	20250217	121600	14567341	1982	1982	1982	1982	0
586	20250217	121500	14567341	1982	1982	1982	1982	0
587	20250217	121400	14567341	1982	1982	1982	1982	0
588	20250217	121300	14567341	1982	1982	1982	1982	0
589	20250217	121200	14567341	1982	1982	1982	1982	0
590	20250217	121100	14567341	1982	1982	1982	1982	0
591	20250217	121000	14567341	1982	1982	1982	1982	0
592	20250217	120900	14567341	1982	1982	1982	1982	0
593	20250217	120800	14567341	1982	1982	1982	1982	0
594	20250217	120700	14567341	1982	1982	1982	1982	0
595	20250217	120600	14567341	1982	1982	1982	1982	0
596	20250217	120500	14567341	1982	1982	1982	1982	0
597	20250217	120400	14567341	1982	1982	1982	1982	0
598	20250217	120300	14567341	1982	1982	1982	1982	0
599	20250217	120200	14567341	1982	1982	1982	1982	0
600	20250217	120100	14567341	1982	1982	1982	1982	0
601	20250217	120000	14567341	1982	1982	1982	1982	0
602	20250217	115900	14567341	1982	1982	1982	1982	0
603	20250217	115800	14567341	1982	1982	1982	1982	0
604	20250217	115700	14567341	1982	1982	1982	1982	0
605	20250217	115600	14567341	1982	1982	1982	1982	0
606	20250217	115500	14567341	1982	1982	1982	1982	0
607	20250217	115400	14567341	1982	1982	1982	1982	0
608	20250217	115300	14567341	1982	1982	1982	1982	0
609	20250217	115200	14567341	1982	1982	1982	1982	0
610	20250217	115100	14567341	1982	1982	1982	1982	0
611	20250217	115000	14567341	1982	1982	1982	1982	0
612	20250217	114900	14567341	1982	1982	1982	1982	0
613	20250217	114800	14567341	1982	1982	1982	1982	0
614	20250217	114700	14567341	1982	1982	1982	1982	0
615	20250217	114600	14567341	1982	1982	1982	1982	0
616	20250217	114500	14567341	1982	1982	1982	1982	0
617	20250217	114400	14567341	1982	1982	1982	1982	0
618	20250217	114300	14567341	1982	1982	1982	1982	0
619	20250217	114200	14567341	1982	1982	1982	1982	0
620	20250217	114100	14567341	1982	1982	1982	1982	0
621	20250217	114000	14567341	1982	1982	1982	1982	0
622	20250217	113900	14567341	1982	1982	1982	1982	0
623	20250217	113800	14567341	1982	1982	1982	1982	0
624	20250217	113700	14567341	1982	1982	1982	1982	0
625	20250217	113600	14567341	1982	1982	1982	1982	0
626	20250217	113500	14567341	1982	1982	1982	1982	0
627	20250217	113400	14567341	1982	1982	1982	1982	0
628	20250217	113300	14567341	1982	1982	1982	1982	0
629	20250217	113200	14567341	1982	1982	1982	1982	0
630	20250217	113100	14567341	1982	1982	1982	1982	0
631	20250217	113000	14567341	1982	1982	1982	1982	0
632	20250217	112900	14567341	1982	1982	1982	1982	0
633	20250217	112800	14567341	1982	1982	1982	1982	0
634	20250217	112700	14567341	1982	1982	1982	1982	0
635	20250217	112600	14567341	1982	1982	1982	1982	0
636	20250217	112500	14567341	1982	1982	1982	1982	0
637	20250217	112400	14567341	1982	1982	1982	1982	0
638	20250217	112300	14567341	1982	1982	1982	1982	0
639	20250217	112200	14567341	1982	1982	1982	1982	0
640	20250217	112100	14567341	1982	1982	1982	1982	0
641	20250217	112000	14567341	1982	1982	1982	1982	0
642	20250217	111900	14567341	1982	1982	1982	1982	0
643	20250217	111800	14567341	1982	1982	1982	1982	0
644	20250217	111700	14567341	1982	1982	1982	1982	0
645	20250217	111600	14567341	1982	1982	1982	1982	0
646	20250217	111500	14567341	1982	1982	1982	1982	0
647	20250217	111400	14567341	1982	1982	1982	1982	0
648	20250217	111300	14567341	1982	1982	1982	1982	0
649	20250217	111200	14567341	1982	1982	1982	1982	0
650	20250217	111100	14567341	1982	1982	1982	1982	0
651	20250217	111000	14567341	1982	1982	1982	1982	53
652	20250217	110900	14462295	1982	1982	1982	1982	17
653	20250217	110800	14428601	1981	1981	1981	1981	0
654	20250217	110700	14428601	1981	1981	1981	1981	0
655	20250217	110600	14428601	1981	1981	1981	1981	0
656	20250217	110500	14428601	1981	1981	1981	1981	0
657	20250217	110400	14428601	1981	1981	1981	1981	0
658	20250217	110300	14428601	1981	1981	1981	1981	0
659	20250217	110200	14428601	1981	1981	1981	1981	0
660	20250217	110100	14428601	1981	1981	1981	1981	0
661	20250217	110000	14428601	1981	1981	1981	1981	0
662	20250217	105900	14428601	1981	1981	1981	1981	0
663	20250217	105800	14428601	1981	1981	1981	1981	0
664	20250217	105700	14428601	1981	1981	1981	1981	0
665	20250217	105600	14428601	1981	1981	1981	1981	0
666	20250217	105500	14428601	1981	1981	1981	1981	0
667	20250217	105400	14428601	1981	1981	1981	1981	0
668	20250217	105300	14428601	1981	1981	1981	1981	0
669	20250217	105200	14428601	1981	1981	1981	1981	0
670	20250217	105100	14428601	1981	1981	1981	1981	0
671	20250217	105000	14428601	1981	1981	1981	1981	0
672	20250217	104900	14428601	1981	1981	1981	1981	0
673	20250217	104800	14428601	1981	1981	1981	1981	0
674	20250217	104700	14428601	1981	1981	1981	1981	0
675	20250217	104600	14428601	1981	1981	1981	1981	493
676	20250217	104500	13451968	1982	1982	1982	1982	0
677	20250217	104400	13451968	1982	1982	1982	1982	207
678	20250217	104300	13041694	1982	1982	1982	1982	0
679	20250217	104200	13041694	1982	1982	1982	1982	0
680	20250217	104100	13041694	1982	1982	1982	1982	0
681	20250217	104000	13041694	1982	1982	1982	1982	0
682	20250217	103900	13041694	1982	1982	1982	1982	0
683	20250217	103800	13041694	1982	1982	1982	1982	293
684	20250217	103700	12460968	1983	1983	1983	1983	210
685	20250217	103600	12044538	1985	1985	1985	1985	0
686	20250217	103500	12044538	1985	1985	1985	1985	0
687	20250217	103400	12044538	1985	1985	1985	1985	0
688	20250217	103300	12044538	1985	1985	1985	1985	0
689	20250217	103200	12044538	1985	1985	1985	1985	0
690	20250217	103100	12044538	1985	1985	1985	1985	47
691	20250217	103000	11951243	1985	1985	1985	1985	0
692	20250217	102900	11951243	1985	1985	1985	1985	0
693	20250217	102800	11951243	1985	1985	1985	1985	0
694	20250217	102700	11951243	1985	1985	1985	1985	0
695	20250217	102600	11951243	1985	1985	1985	1985	0
696	20250217	102500	11951243	1985	1985	1985	1985	0
697	20250217	102400	11951243	1985	1985	1985	1985	0
698	20250217	102300	11951243	1985	1985	1985	1985	0
699	20250217	102200	11951243	1985	1985	1985	1985	0
700	20250217	102100	11951243	1985	1985	1985	1985	0
701	20250217	102000	11951243	1985	1985	1985	1985	0
702	20250217	101900	11951243	1985	1985	1985	1985	0
703	20250217	101800	11951243	1985	1985	1985	1985	0
704	20250217	101700	11951243	1985	1985	1985	1985	0
705	20250217	101600	11951243	1985	1985	1985	1985	0
706	20250217	101500	11951243	1985	1985	1985	1985	0
707	20250217	101400	11951243	1985	1985	1985	1985	0
708	20250217	101300	11951243	1985	1985	1985	1985	0
709	20250217	101200	11951243	1985	1985	1985	1985	0
710	20250217	101100	11951243	1985	1985	1985	1985	1
711	20250217	101000	11949258	1985	1985	1985	1985	0
712	20250217	100900	11949258	1985	1985	1985	1985	0
713	20250217	100800	11949258	1985	1985	1985	1985	0
714	20250217	100700	11949258	1985	1985	1985	1985	280
715	20250217	100600	11393458	1985	1985	1985	1985	0
716	20250217	100500	11393458	1985	1985	1985	1985	150
717	20250217	100400	11095708	1985	1985	1985	1985	100
718	20250217	100300	10897208	1985	1980	1985	1980	152
719	20250217	100200	10595583	1980	1980	1980	1980	0
720	20250217	100100	10595583	1980	1980	1980	1980	0
721	20250217	100000	10595583	1980	1980	1980	1980	0
722	20250217	095900	10595583	1980	1980	1980	1980	0
723	20250217	095800	10595583	1980	1980	1980	1980	0
724	20250217	095700	10595583	1980	1984	1984	1980	4872
725	20250217	095600	946268	1985	1985	1985	1985	0
726	20250217	095500	946268	1985	1985	1985	1985	0
727	20250217	095400	946268	1985	1985	1985	1985	0
728	20250217	095300	946268	1985	1985	1985	1985	0
729	20250217	095200	946268	1985	1985	1985	1985	5
730	20250217	095100	936343	1985	1985	1985	1985	6
731	20250217	095000	924433	1985	1985	1985	1985	2
732	20250217	094900	920463	1985	1985	1985	1985	0
733	20250217	094800	920463	1985	1985	1985	1985	0
734	20250217	094700	920463	1985	1985	1985	1985	0
735	20250217	094600	920463	1985	1985	1985	1985	0
736	20250217	094500	920463	1985	1985	1985	1985	0
737	20250217	094400	920463	1985	1985	1985	1985	0
738	20250217	094300	920463	1985	1985	1985	1985	0
739	20250217	094200	920463	1985	1985	1985	1985	0
740	20250217	094100	920463	1985	1985	1985	1985	0
741	20250217	094000	920463	1985	1985	1985	1985	0
742	20250217	093900	920463	1985	1985	1985	1985	0
743	20250217	093800	920463	1985	1985	1985	1985	0
744	20250217	093700	920463	1985	1985	1985	1985	0
745	20250217	093600	920463	1985	1985	1985	1985	0
746	20250217	093500	920463	1985	1985	1985	1985	0
747	20250217	093400	920463	1985	1985	1985	1985	0
748	20250217	093300	920463	1985	1985	1985	1985	76
749	20250217	093200	769603	1985	1985	1985	1985	0
750	20250217	093100	769603	1985	1985	1985	1985	51
751	20250217	093000	668368	1985	1985	1985	1985	64
752	20250217	092900	541328	1985	1985	1985	1985	0
753	20250217	092800	541328	1985	1985	1985	1985	0
754	20250217	092700	541328	1985	1985	1985	1985	0
755	20250217	092600	541328	1985	1989	1989	1985	17
756	20250217	092500	507554	1989	1989	1989	1989	0
757	20250217	092400	507554	1989	1989	1989	1989	32
758	20250217	092300	443906	1989	1989	1989	1989	0
759	20250217	092200	443906	1989	1989	1989	1989	0
760	20250217	092100	443906	1989	1989	1989	1989	0
761	20250217	092000	443906	1989	1989	1989	1989	0
762	20250217	091900	443906	1989	1989	1989	1989	0
763	20250217	091800	443906	1989	1989	1989	1989	0
764	20250217	091700	443906	1989	1989	1989	1989	0
765	20250217	091600	443906	1989	1989	1989	1989	0
766	20250217	091500	443906	1989	1989	1989	1989	0
767	20250217	091400	443906	1989	1989	1989	1989	0
768	20250217	091300	443906	1989	1989	1989	1989	0
769	20250217	091200	443906	1989	1989	1989	1989	10
770	20250217	091100	424016	1989	1989	1989	1989	0
771	20250217	091000	424016	1989	1989	1989	1989	0
772	20250217	090900	424016	1989	1989	1989	1989	0
773	20250217	090800	424016	1989	1989	1989	1989	0
774	20250217	090700	424016	1989	1989	1989	1989	0
775	20250217	090600	424016	1989	1989	1989	1989	0
776	20250217	090500	424016	1989	1989	1989	1989	0
777	20250217	090400	424016	1989	1989	1989	1989	0
778	20250217	090300	424016	1989	1989	1989	1989	1
779	20250217	090200	422027	1990	1990	1990	1990	7
780	20250217	090100	408097	1980	1980	1980	1980	40
781	20250217	090000	328897	1981	1982	1982	1981	166