KissMeData/493790/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215400	38215598	1980	1980	1980	1980	4
3	20250327	215300	38215598	1980	1980	1980	1980	0
4	20250327	215200	38215598	1980	1980	1980	1980	0
5	20250327	215100	38215598	1980	1980	1980	1980	0
6	20250327	215000	38215598	1980	1980	1980	1980	0
7	20250327	214900	38215598	1980	1980	1980	1980	0
8	20250327	214800	38215598	1980	1980	1980	1980	0
9	20250327	214700	38215598	1980	1980	1980	1980	0
10	20250327	214600	38215598	1980	1980	1980	1980	0
11	20250327	214500	38215598	1980	1980	1980	1980	0
12	20250327	214400	38215598	1980	1980	1980	1980	0
13	20250327	214300	38215598	1980	1980	1980	1980	0
14	20250327	214200	38215598	1980	1980	1980	1980	0
15	20250327	214100	38215598	1980	1980	1980	1980	0
16	20250327	214000	38215598	1980	1980	1980	1980	0
17	20250327	213900	38215598	1980	1980	1980	1980	0
18	20250327	213800	38215598	1980	1980	1980	1980	0
19	20250327	213700	38215598	1980	1980	1980	1980	0
20	20250327	213600	38215598	1980	1980	1980	1980	0
21	20250327	213500	38215598	1980	1980	1980	1980	0
22	20250327	213400	38215598	1980	1980	1980	1980	0
23	20250327	213300	38215598	1980	1980	1980	1980	0
24	20250327	213200	38215598	1980	1980	1980	1980	0
25	20250327	213100	38215598	1980	1980	1980	1980	0
26	20250327	213000	38215598	1980	1980	1980	1980	0
27	20250327	212900	38215598	1980	1980	1980	1980	0
28	20250327	212800	38215598	1980	1980	1980	1980	0
29	20250327	212700	38215598	1980	1980	1980	1980	0
30	20250327	212600	38215598	1980	1980	1980	1980	0
31	20250327	212500	38215598	1980	1980	1980	1980	0
32	20250327	212400	38215598	1980	1980	1980	1980	4
33	20250327	212300	38215598	1980	1980	1980	1980	0
34	20250327	212200	38215598	1980	1980	1980	1980	0
35	20250327	212100	38215598	1980	1980	1980	1980	0
36	20250327	212000	38215598	1980	1980	1980	1980	0
37	20250327	211900	38215598	1980	1980	1980	1980	0
38	20250327	211800	38215598	1980	1980	1980	1980	0
39	20250327	211700	38215598	1980	1980	1980	1980	0
40	20250327	211600	38215598	1980	1980	1980	1980	0
41	20250327	211500	38215598	1980	1980	1980	1980	0
42	20250327	211400	38215598	1980	1980	1980	1980	0
43	20250327	211300	38215598	1980	1980	1980	1980	0
44	20250327	211200	38215598	1980	1980	1980	1980	0
45	20250327	211100	38215598	1980	1980	1980	1980	0
46	20250327	211000	38215598	1980	1980	1980	1980	0
47	20250327	210900	38215598	1980	1980	1980	1980	0
48	20250327	210800	38215598	1980	1980	1980	1980	0
49	20250327	210700	38215598	1980	1980	1980	1980	0
50	20250327	210600	38215598	1980	1980	1980	1980	0
51	20250327	210500	38215598	1980	1980	1980	1980	0
52	20250327	210400	38215598	1980	1980	1980	1980	0
53	20250327	210300	38215598	1980	1980	1980	1980	0
54	20250327	210200	38215598	1980	1980	1980	1980	0
55	20250327	210100	38215598	1980	1980	1980	1980	0
56	20250327	210000	38215598	1980	1980	1980	1980	0
57	20250327	205900	38215598	1980	1980	1980	1980	0
58	20250327	205800	38215598	1980	1980	1980	1980	0
59	20250327	205700	38215598	1980	1980	1980	1980	0
60	20250327	205600	38215598	1980	1980	1980	1980	0
61	20250327	205500	38215598	1980	1980	1980	1980	0
62	20250327	205400	38215598	1980	1980	1980	1980	4
63	20250327	205300	38215598	1980	1980	1980	1980	0
64	20250327	205200	38215598	1980	1980	1980	1980	0
65	20250327	205100	38215598	1980	1980	1980	1980	0
66	20250327	205000	38215598	1980	1980	1980	1980	0
67	20250327	204900	38215598	1980	1980	1980	1980	0
68	20250327	204800	38215598	1980	1980	1980	1980	0
69	20250327	204700	38215598	1980	1980	1980	1980	0
70	20250327	204600	38215598	1980	1980	1980	1980	0
71	20250327	204500	38215598	1980	1980	1980	1980	0
72	20250327	204400	38215598	1980	1980	1980	1980	0
73	20250327	204300	38215598	1980	1980	1980	1980	0
74	20250327	204200	38215598	1980	1980	1980	1980	0
75	20250327	204100	38215598	1980	1980	1980	1980	0
76	20250327	204000	38215598	1980	1980	1980	1980	0
77	20250327	203900	38215598	1980	1980	1980	1980	0
78	20250327	203800	38215598	1980	1980	1980	1980	0
79	20250327	203700	38215598	1980	1980	1980	1980	0
80	20250327	203600	38215598	1980	1980	1980	1980	0
81	20250327	203500	38215598	1980	1980	1980	1980	0
82	20250327	203400	38215598	1980	1980	1980	1980	0
83	20250327	203300	38215598	1980	1980	1980	1980	0
84	20250327	203200	38215598	1980	1980	1980	1980	0
85	20250327	203100	38215598	1980	1980	1980	1980	0
86	20250327	203000	38215598	1980	1980	1980	1980	0
87	20250327	202900	38215598	1980	1980	1980	1980	0
88	20250327	202800	38215598	1980	1980	1980	1980	0
89	20250327	202700	38215598	1980	1980	1980	1980	0
90	20250327	202600	38215598	1980	1980	1980	1980	0
91	20250327	202500	38215598	1980	1980	1980	1980	0
92	20250327	202400	38215598	1980	1980	1980	1980	4
93	20250327	202300	38215598	1980	1980	1980	1980	0
94	20250327	202200	38215598	1980	1980	1980	1980	0
95	20250327	202100	38215598	1980	1980	1980	1980	0
96	20250327	202000	38215598	1980	1980	1980	1980	0
97	20250327	201900	38215598	1980	1980	1980	1980	0
98	20250327	201800	38215598	1980	1980	1980	1980	0
99	20250327	201700	38215598	1980	1980	1980	1980	0
100	20250327	201600	38215598	1980	1980	1980	1980	0
101	20250327	201500	38215598	1980	1980	1980	1980	0
102	20250327	201400	38215598	1980	1980	1980	1980	0
103	20250327	201300	38215598	1980	1980	1980	1980	0
104	20250327	201200	38215598	1980	1980	1980	1980	0
105	20250327	201100	38215598	1980	1980	1980	1980	0
106	20250327	201000	38215598	1980	1980	1980	1980	0
107	20250327	200900	38215598	1980	1980	1980	1980	0
108	20250327	200800	38215598	1980	1980	1980	1980	0
109	20250327	200700	38215598	1980	1980	1980	1980	0
110	20250327	200600	38215598	1980	1980	1980	1980	0
111	20250327	200500	38215598	1980	1980	1980	1980	0
112	20250327	200400	38215598	1980	1980	1980	1980	0
113	20250327	200300	38215598	1980	1980	1980	1980	0
114	20250327	200200	38215598	1980	1980	1980	1980	0
115	20250327	200100	38215598	1980	1980	1980	1980	0
116	20250327	200000	38215598	1980	1980	1980	1980	0
117	20250327	195900	38215598	1980	1980	1980	1980	0
118	20250327	195800	38215598	1980	1980	1980	1980	0
119	20250327	195700	38215598	1980	1980	1980	1980	0
120	20250327	195600	38215598	1980	1980	1980	1980	0
121	20250327	195500	38215598	1980	1980	1980	1980	0
122	20250327	195400	38215598	1980	1980	1980	1980	4
123	20250327	195300	38215598	1980	1980	1980	1980	0
124	20250327	195200	38215598	1980	1980	1980	1980	0
125	20250327	195100	38215598	1980	1980	1980	1980	0
126	20250327	195000	38215598	1980	1980	1980	1980	0
127	20250327	194900	38215598	1980	1980	1980	1980	0
128	20250327	194800	38215598	1980	1980	1980	1980	0
129	20250327	194700	38215598	1980	1980	1980	1980	0
130	20250327	194600	38215598	1980	1980	1980	1980	0
131	20250327	194500	38215598	1980	1980	1980	1980	0
132	20250327	194400	38215598	1980	1980	1980	1980	0
133	20250327	194300	38215598	1980	1980	1980	1980	0
134	20250327	194200	38215598	1980	1980	1980	1980	0
135	20250327	194100	38215598	1980	1980	1980	1980	0
136	20250327	194000	38215598	1980	1980	1980	1980	0
137	20250327	193900	38215598	1980	1980	1980	1980	0
138	20250327	193800	38215598	1980	1980	1980	1980	0
139	20250327	193700	38215598	1980	1980	1980	1980	0
140	20250327	193600	38215598	1980	1980	1980	1980	0
141	20250327	193500	38215598	1980	1980	1980	1980	0
142	20250327	193400	38215598	1980	1980	1980	1980	0
143	20250327	193300	38215598	1980	1980	1980	1980	0
144	20250327	193200	38215598	1980	1980	1980	1980	0
145	20250327	193100	38215598	1980	1980	1980	1980	0
146	20250327	193000	38215598	1980	1980	1980	1980	0
147	20250327	192900	38215598	1980	1980	1980	1980	0
148	20250327	192800	38215598	1980	1980	1980	1980	0
149	20250327	192700	38215598	1980	1980	1980	1980	0
150	20250327	192600	38215598	1980	1980	1980	1980	0
151	20250327	192500	38215598	1980	1980	1980	1980	0
152	20250327	192400	38215598	1980	1980	1980	1980	4
153	20250327	192300	38215598	1980	1980	1980	1980	0
154	20250327	192200	38215598	1980	1980	1980	1980	0
155	20250327	192100	38215598	1980	1980	1980	1980	0
156	20250327	192000	38215598	1980	1980	1980	1980	0
157	20250327	191900	38215598	1980	1980	1980	1980	0
158	20250327	191800	38215598	1980	1980	1980	1980	0
159	20250327	191700	38215598	1980	1980	1980	1980	0
160	20250327	191600	38215598	1980	1980	1980	1980	0
161	20250327	191500	38215598	1980	1980	1980	1980	0
162	20250327	191400	38215598	1980	1980	1980	1980	0
163	20250327	191300	38215598	1980	1980	1980	1980	0
164	20250327	191200	38215598	1980	1980	1980	1980	0
165	20250327	191100	38215598	1980	1980	1980	1980	0
166	20250327	191000	38215598	1980	1980	1980	1980	0
167	20250327	190900	38215598	1980	1980	1980	1980	0
168	20250327	190800	38215598	1980	1980	1980	1980	0
169	20250327	190700	38215598	1980	1980	1980	1980	0
170	20250327	190600	38215598	1980	1980	1980	1980	0
171	20250327	190500	38215598	1980	1980	1980	1980	0
172	20250327	190400	38215598	1980	1980	1980	1980	0
173	20250327	190300	38215598	1980	1980	1980	1980	0
174	20250327	190200	38215598	1980	1980	1980	1980	0
175	20250327	190100	38215598	1980	1980	1980	1980	0
176	20250327	190000	38215598	1980	1980	1980	1980	0
177	20250327	185900	38215598	1980	1980	1980	1980	0
178	20250327	185800	38215598	1980	1980	1980	1980	0
179	20250327	185700	38215598	1980	1980	1980	1980	0
180	20250327	185600	38215598	1980	1980	1980	1980	0
181	20250327	185500	38215598	1980	1980	1980	1980	0
182	20250327	185400	38215598	1980	1980	1980	1980	4
183	20250327	185300	38215598	1980	1980	1980	1980	0
184	20250327	185200	38215598	1980	1980	1980	1980	0
185	20250327	185100	38215598	1980	1980	1980	1980	0
186	20250327	185000	38215598	1980	1980	1980	1980	0
187	20250327	184900	38215598	1980	1980	1980	1980	0
188	20250327	184800	38215598	1980	1980	1980	1980	0
189	20250327	184700	38215598	1980	1980	1980	1980	0
190	20250327	184600	38215598	1980	1980	1980	1980	0
191	20250327	184500	38215598	1980	1980	1980	1980	0
192	20250327	184400	38215598	1980	1980	1980	1980	0
193	20250327	184300	38215598	1980	1980	1980	1980	0
194	20250327	184200	38215598	1980	1980	1980	1980	0
195	20250327	184100	38215598	1980	1980	1980	1980	0
196	20250327	184000	38215598	1980	1980	1980	1980	0
197	20250327	183900	38215598	1980	1980	1980	1980	0
198	20250327	183800	38215598	1980	1980	1980	1980	0
199	20250327	183700	38215598	1980	1980	1980	1980	0
200	20250327	183600	38215598	1980	1980	1980	1980	0
201	20250327	183500	38215598	1980	1980	1980	1980	0
202	20250327	183400	38215598	1980	1980	1980	1980	0
203	20250327	183300	38215598	1980	1980	1980	1980	0
204	20250327	183200	38215598	1980	1980	1980	1980	0
205	20250327	183100	38215598	1980	1980	1980	1980	0
206	20250327	183000	38215598	1980	1980	1980	1980	0
207	20250327	182900	38215598	1980	1980	1980	1980	0
208	20250327	182800	38215598	1980	1980	1980	1980	0
209	20250327	182700	38215598	1980	1980	1980	1980	0
210	20250327	182600	38215598	1980	1980	1980	1980	0
211	20250327	182500	38215598	1980	1980	1980	1980	0
212	20250327	182400	38215598	1980	1980	1980	1980	4
213	20250327	182300	38215598	1980	1980	1980	1980	0
214	20250327	182200	38215598	1980	1980	1980	1980	0
215	20250327	182100	38215598	1980	1980	1980	1980	0
216	20250327	182000	38215598	1980	1980	1980	1980	0
217	20250327	181900	38215598	1980	1980	1980	1980	0
218	20250327	181800	38215598	1980	1980	1980	1980	0
219	20250327	181700	38215598	1980	1980	1980	1980	0
220	20250327	181600	38215598	1980	1980	1980	1980	0
221	20250327	181500	38215598	1980	1980	1980	1980	0
222	20250327	181400	38215598	1980	1980	1980	1980	0
223	20250327	181300	38215598	1980	1980	1980	1980	0
224	20250327	181200	38215598	1980	1980	1980	1980	0
225	20250327	181100	38215598	1980	1980	1980	1980	0
226	20250327	181000	38215598	1980	1980	1980	1980	0
227	20250327	180900	38215598	1980	1980	1980	1980	0
228	20250327	180800	38215598	1980	1980	1980	1980	0
229	20250327	180700	38215598	1980	1980	1980	1980	0
230	20250327	180600	38215598	1980	1980	1980	1980	0
231	20250327	180500	38215598	1980	1980	1980	1980	0
232	20250327	180400	38215598	1980	1980	1980	1980	0
233	20250327	180300	38215598	1980	1980	1980	1980	0
234	20250327	180200	38215598	1980	1980	1980	1980	0
235	20250327	180100	38215598	1980	1980	1980	1980	0
236	20250327	180000	38215598	1980	1980	1980	1980	0
237	20250327	175900	38215598	1980	1980	1980	1980	0
238	20250327	175800	38215598	1980	1980	1980	1980	0
239	20250327	175700	38215598	1980	1980	1980	1980	0
240	20250327	175600	38215598	1980	1980	1980	1980	0
241	20250327	175500	38215598	1980	1980	1980	1980	0
242	20250327	175400	38215598	1980	1980	1980	1980	4
243	20250327	175300	38215598	1980	1980	1980	1980	0
244	20250327	175200	38215598	1980	1980	1980	1980	0
245	20250327	175100	38215598	1980	1980	1980	1980	0
246	20250327	175000	38215598	1980	1980	1980	1980	0
247	20250327	174900	38215598	1980	1980	1980	1980	0
248	20250327	174800	38215598	1980	1980	1980	1980	0
249	20250327	174700	38215598	1980	1980	1980	1980	0
250	20250327	174600	38215598	1980	1980	1980	1980	0
251	20250327	174500	38215598	1980	1980	1980	1980	0
252	20250327	174400	38215598	1980	1980	1980	1980	0
253	20250327	174300	38215598	1980	1980	1980	1980	0
254	20250327	174200	38215598	1980	1980	1980	1980	0
255	20250327	174100	38215598	1980	1980	1980	1980	0
256	20250327	174000	38215598	1980	1980	1980	1980	0
257	20250327	173900	38215598	1980	1980	1980	1980	0
258	20250327	173800	38215598	1980	1980	1980	1980	0
259	20250327	173700	38215598	1980	1980	1980	1980	0
260	20250327	173600	38215598	1980	1980	1980	1980	0
261	20250327	173500	38215598	1980	1980	1980	1980	0
262	20250327	173400	38215598	1980	1980	1980	1980	0
263	20250327	173300	38215598	1980	1980	1980	1980	0
264	20250327	173200	38215598	1980	1980	1980	1980	0
265	20250327	173100	38215598	1980	1980	1980	1980	0
266	20250327	173000	38215598	1980	1980	1980	1980	0
267	20250327	172900	38215598	1980	1980	1980	1980	0
268	20250327	172800	38215598	1980	1980	1980	1980	0
269	20250327	172700	38215598	1980	1980	1980	1980	0
270	20250327	172600	38215598	1980	1980	1980	1980	0
271	20250327	172500	38215598	1980	1980	1980	1980	0
272	20250327	172400	38215598	1980	1980	1980	1980	4
273	20250327	172300	38215598	1980	1980	1980	1980	0
274	20250327	172200	38215598	1980	1980	1980	1980	0
275	20250327	172100	38215598	1980	1980	1980	1980	0
276	20250327	172000	38215598	1980	1980	1980	1980	0
277	20250327	171900	38215598	1980	1980	1980	1980	0
278	20250327	171800	38215598	1980	1980	1980	1980	0
279	20250327	171700	38215598	1980	1980	1980	1980	0
280	20250327	171600	38215598	1980	1980	1980	1980	0
281	20250327	171500	38215598	1980	1980	1980	1980	0
282	20250327	171400	38215598	1980	1980	1980	1980	0
283	20250327	171300	38215598	1980	1980	1980	1980	0
284	20250327	171200	38215598	1980	1980	1980	1980	0
285	20250327	171100	38215598	1980	1980	1980	1980	0
286	20250327	171000	38215598	1980	1980	1980	1980	0
287	20250327	170900	38215598	1980	1980	1980	1980	0
288	20250327	170800	38215598	1980	1980	1980	1980	0
289	20250327	170700	38215598	1980	1980	1980	1980	0
290	20250327	170600	38215598	1980	1980	1980	1980	0
291	20250327	170500	38215598	1980	1980	1980	1980	0
292	20250327	170400	38215598	1980	1980	1980	1980	0
293	20250327	170300	38215598	1980	1980	1980	1980	0
294	20250327	170200	38215598	1980	1980	1980	1980	0
295	20250327	170100	38215598	1980	1980	1980	1980	0
296	20250327	170000	38215598	1980	1980	1980	1980	0
297	20250327	165900	38215598	1980	1980	1980	1980	0
298	20250327	165800	38215598	1980	1980	1980	1980	0
299	20250327	165700	38215598	1980	1980	1980	1980	0
300	20250327	165600	38215598	1980	1980	1980	1980	0
301	20250327	165500	38215598	1980	1980	1980	1980	0
302	20250327	165400	38215598	1980	1980	1980	1980	4
303	20250327	165300	38215598	1980	1980	1980	1980	0
304	20250327	165200	38215598	1980	1980	1980	1980	0
305	20250327	165100	38215598	1980	1980	1980	1980	0
306	20250327	165000	38215598	1980	1980	1980	1980	0
307	20250327	164900	38215598	1980	1980	1980	1980	0
308	20250327	164800	38215598	1980	1980	1980	1980	0
309	20250327	164700	38215598	1980	1980	1980	1980	0
310	20250327	164600	38215598	1980	1980	1980	1980	0
311	20250327	164500	38215598	1980	1980	1980	1980	0
312	20250327	164400	38215598	1980	1980	1980	1980	0
313	20250327	164300	38215598	1980	1980	1980	1980	0
314	20250327	164200	38215598	1980	1980	1980	1980	0
315	20250327	164100	38215598	1980	1980	1980	1980	0
316	20250327	164000	38215598	1980	1980	1980	1980	0
317	20250327	163900	38215598	1980	1980	1980	1980	0
318	20250327	163800	38215598	1980	1980	1980	1980	0
319	20250327	163700	38215598	1980	1980	1980	1980	0
320	20250327	163600	38215598	1980	1980	1980	1980	0
321	20250327	163500	38215598	1980	1980	1980	1980	0
322	20250327	163400	38215598	1980	1980	1980	1980	0
323	20250327	163300	38215598	1980	1980	1980	1980	0
324	20250327	163200	38215598	1980	1980	1980	1980	0
325	20250327	163100	38215598	1980	1980	1980	1980	0
326	20250327	163000	38215598	1980	1980	1980	1980	0
327	20250327	162900	38215598	1980	1980	1980	1980	0
328	20250327	162800	38215598	1980	1980	1980	1980	0
329	20250327	162700	38215598	1980	1980	1980	1980	0
330	20250327	162600	38215598	1980	1980	1980	1980	0
331	20250327	162500	38215598	1980	1980	1980	1980	0
332	20250327	162400	38215598	1980	1980	1980	1980	4
333	20250327	162300	38215598	1980	1980	1980	1980	0
334	20250327	162200	38215598	1980	1980	1980	1980	0
335	20250327	162100	38215598	1980	1980	1980	1980	0
336	20250327	162000	38215598	1980	1980	1980	1980	0
337	20250327	161900	38215598	1980	1980	1980	1980	0
338	20250327	161800	38215598	1980	1980	1980	1980	0
339	20250327	161700	38215598	1980	1980	1980	1980	0
340	20250327	161600	38215598	1980	1980	1980	1980	0
341	20250327	161500	38215598	1980	1980	1980	1980	0
342	20250327	161400	38215598	1980	1980	1980	1980	0
343	20250327	161300	38215598	1980	1980	1980	1980	0
344	20250327	161200	38215598	1980	1980	1980	1980	0
345	20250327	161100	38215598	1980	1980	1980	1980	0
346	20250327	161000	38215598	1980	1980	1980	1980	0
347	20250327	160900	38215598	1980	1980	1980	1980	0
348	20250327	160800	38215598	1980	1980	1980	1980	0
349	20250327	160700	38215598	1980	1980	1980	1980	0
350	20250327	160600	38215598	1980	1980	1980	1980	0
351	20250327	160500	38215598	1980	1980	1980	1980	0
352	20250327	160400	38215598	1980	1980	1980	1980	0
353	20250327	160300	38215598	1980	1980	1980	1980	0
354	20250327	160200	38215598	1980	1980	1980	1980	0
355	20250327	160100	38215598	1980	1980	1980	1980	0
356	20250327	160000	38215598	1980	1980	1980	1980	0
357	20250327	155900	38215598	1980	1980	1980	1980	0
358	20250327	155800	38215598	1980	1980	1980	1980	0
359	20250327	155700	38215598	1980	1980	1980	1980	0
360	20250327	155600	38215598	1980	1980	1980	1980	0
361	20250327	155500	38215598	1980	1980	1980	1980	0
362	20250327	155400	38215598	1980	1980	1980	1980	4
363	20250327	155300	38215598	1980	1980	1980	1980	0
364	20250327	155200	38215598	1980	1980	1980	1980	0
365	20250327	155100	38215598	1980	1980	1980	1980	0
366	20250327	155000	38215598	1980	1980	1980	1980	0
367	20250327	154900	38215598	1980	1980	1980	1980	0
368	20250327	154800	38215598	1980	1980	1980	1980	0
369	20250327	154700	38215598	1980	1980	1980	1980	0
370	20250327	154600	38215598	1980	1980	1980	1980	0
371	20250327	154500	38215598	1980	1980	1980	1980	0
372	20250327	154400	38215598	1980	1980	1980	1980	0
373	20250327	154300	38215598	1980	1980	1980	1980	0
374	20250327	154200	38215598	1980	1980	1980	1980	0
375	20250327	154100	38215598	1980	1980	1980	1980	0
376	20250327	154000	38215598	1980	1980	1980	1980	0
377	20250327	153900	38215598	1980	1980	1980	1980	0
378	20250327	153800	38215598	1980	1980	1980	1980	0
379	20250327	153700	38215598	1980	1980	1980	1980	0
380	20250327	153600	38215598	1980	1980	1980	1980	0
381	20250327	153500	38215598	1980	1980	1980	1980	0
382	20250327	153400	38215598	1980	1980	1980	1980	0
383	20250327	153300	38215598	1980	1980	1980	1980	0
384	20250327	153200	38215598	1980	1980	1980	1980	0
385	20250327	153100	38215598	1980	1980	1980	1980	0
386	20250327	153000	38215598	1980	1980	1980	1980	0
387	20250327	152900	38215598	1980	1980	1980	1980	0
388	20250327	152800	38215598	1980	1980	1980	1980	0
389	20250327	152700	38215598	1980	1980	1980	1980	0
390	20250327	152600	38215598	1980	1980	1980	1980	0
391	20250327	152500	38215598	1980	1980	1980	1980	0
392	20250327	152400	38215598	1980	1980	1980	1980	0
393	20250327	152300	38215598	1980	1980	1980	1980	0
394	20250327	152200	38215598	1980	1980	1980	1980	0
395	20250327	152100	38215598	1980	1980	1980	1980	0
396	20250327	152000	38215598	1980	1980	1980	1980	0
397	20250327	151900	38215598	1980	1980	1980	1980	0
398	20250327	151800	38215598	1980	1980	1980	1980	0
399	20250327	151700	38215598	1980	1980	1980	1980	4
400	20250327	151600	38207678	1980	1980	1980	1980	4
401	20250327	151500	38199758	1980	1980	1980	1980	0
402	20250327	151400	38199758	1980	1980	1980	1980	4
403	20250327	151300	38191838	1978	1980	1980	1978	1024
404	20250327	151200	36166358	1980	1980	1980	1980	0
405	20250327	151100	36166358	1980	1980	1980	1980	4
406	20250327	151000	36158438	1980	1980	1980	1980	4
407	20250327	150900	36150518	1980	1980	1980	1980	0
408	20250327	150800	36150518	1980	1980	1980	1980	4
409	20250327	150700	36142598	1980	1980	1980	1980	4
410	20250327	150600	36134678	1980	1980	1980	1980	4
411	20250327	150500	36126758	1980	1980	1980	1980	0
412	20250327	150400	36126758	1980	1980	1980	1980	4
413	20250327	150300	36118838	1980	1980	1980	1980	7
414	20250327	150200	36104978	1980	1980	1980	1980	0
415	20250327	150100	36104978	1980	1980	1980	1980	4
416	20250327	150000	36097058	1980	1980	1980	1980	4
417	20250327	145900	36089138	1979	1979	1979	1979	1
418	20250327	145800	36087159	1979	1979	1979	1979	0
419	20250327	145700	36087159	1979	1979	1979	1979	9
420	20250327	145600	36069348	1980	1980	1980	1980	4
421	20250327	145500	36061428	1980	1980	1980	1980	0
422	20250327	145400	36061428	1980	1980	1980	1980	4
423	20250327	145300	36053508	1980	1980	1980	1980	4
424	20250327	145200	36045588	1980	1980	1980	1980	0
425	20250327	145100	36045588	1980	1980	1980	1980	4
426	20250327	145000	36037668	1980	1980	1980	1980	4
427	20250327	144900	36029748	1980	1980	1980	1980	4
428	20250327	144800	36021828	1980	1980	1980	1980	0
429	20250327	144700	36021828	1980	1980	1980	1980	4
430	20250327	144600	36013908	1980	1980	1980	1980	4
431	20250327	144500	36005988	1980	1980	1980	1980	0
432	20250327	144400	36005988	1980	1980	1980	1980	4
433	20250327	144300	35998068	1980	1980	1980	1980	4
434	20250327	144200	35990148	1980	1980	1980	1980	0
435	20250327	144100	35990148	1980	1980	1980	1980	4
436	20250327	144000	35982228	1980	1980	1980	1980	4
437	20250327	143900	35974308	1980	1980	1980	1980	4
438	20250327	143800	35966388	1980	1980	1980	1980	0
439	20250327	143700	35966388	1980	1980	1980	1980	4
440	20250327	143600	35958468	1980	1980	1980	1980	4
441	20250327	143500	35950548	1980	1980	1980	1980	0
442	20250327	143400	35950548	1980	1980	1980	1980	4
443	20250327	143300	35942628	1980	1980	1980	1980	4
444	20250327	143200	35934708	1980	1980	1980	1980	0
445	20250327	143100	35934708	1980	1980	1980	1980	4
446	20250327	143000	35926788	1980	1980	1980	1980	4
447	20250327	142900	35918868	1980	1980	1980	1980	4
448	20250327	142800	35910948	1980	1980	1980	1980	0
449	20250327	142700	35910948	1980	1980	1980	1980	4
450	20250327	142600	35903028	1980	1980	1980	1980	4
451	20250327	142500	35895108	1980	1980	1980	1980	0
452	20250327	142400	35895108	1980	1980	1980	1980	4
453	20250327	142300	35887188	1980	1980	1980	1980	4
454	20250327	142200	35879268	1980	1980	1980	1980	0
455	20250327	142100	35879268	1980	1980	1980	1980	4
456	20250327	142000	35871348	1980	1980	1980	1980	5
457	20250327	141900	35861448	1980	1980	1980	1980	4
458	20250327	141800	35853528	1980	1980	1980	1980	0
459	20250327	141700	35853528	1980	1980	1980	1980	4
460	20250327	141600	35845608	1980	1980	1980	1980	4
461	20250327	141500	35837688	1980	1980	1980	1980	0
462	20250327	141400	35837688	1980	1980	1980	1980	4
463	20250327	141300	35829768	1980	1980	1980	1980	4
464	20250327	141200	35821848	1980	1980	1980	1980	408
465	20250327	141100	35014008	1980	1980	1980	1980	0
466	20250327	141000	35014008	1980	1980	1980	1980	4
467	20250327	140900	35006088	1980	1980	1980	1980	4
468	20250327	140800	34998168	1980	1980	1980	1980	0
469	20250327	140700	34998168	1980	1980	1980	1980	4
470	20250327	140600	34990248	1980	1980	1980	1980	4
471	20250327	140500	34982328	1980	1980	1980	1980	0
472	20250327	140400	34982328	1980	1980	1980	1980	4
473	20250327	140300	34974408	1980	1980	1980	1980	5
474	20250327	140200	34964508	1980	1980	1980	1980	4
475	20250327	140100	34956588	1980	1980	1980	1980	0
476	20250327	140000	34956588	1980	1980	1980	1980	4
477	20250327	135900	34948668	1979	1979	1979	1979	3
478	20250327	135800	34942731	1979	1979	1979	1979	0
479	20250327	135700	34942731	1979	1979	1979	1979	4
480	20250327	135600	34934815	1979	1979	1979	1979	4
481	20250327	135500	34926899	1979	1979	1979	1979	0
482	20250327	135400	34926899	1979	1979	1979	1979	4
483	20250327	135300	34918983	1979	1979	1979	1979	4
484	20250327	135200	34911067	1979	1979	1979	1979	4
485	20250327	135100	34903151	1979	1979	1979	1979	0
486	20250327	135000	34903151	1979	1979	1979	1979	4
487	20250327	134900	34895235	1979	1979	1979	1979	18
488	20250327	134800	34859613	1979	1978	1979	1978	1440
489	20250327	134700	32011180	1978	1978	1978	1978	4
490	20250327	134600	32003268	1977	1978	1978	1977	21
491	20250327	134500	31961747	1978	1978	1978	1978	0
492	20250327	134400	31961747	1978	1978	1978	1978	4
493	20250327	134300	31953835	1978	1978	1978	1978	4
494	20250327	134200	31945923	1978	1978	1978	1978	4
495	20250327	134100	31938011	1978	1978	1978	1978	0
496	20250327	134000	31938011	1978	1978	1978	1978	4
497	20250327	133900	31930099	1978	1978	1978	1978	4
498	20250327	133800	31922187	1978	1978	1978	1978	0
499	20250327	133700	31922187	1978	1978	1978	1978	4
500	20250327	133600	31914275	1978	1978	1978	1978	4
501	20250327	133500	31906363	1978	1978	1978	1978	4
502	20250327	133400	31898451	1978	1978	1978	1978	0
503	20250327	133300	31898451	1978	1978	1978	1978	4
504	20250327	133200	31890539	1978	1978	1978	1978	4
505	20250327	133100	31882627	1978	1978	1978	1978	0
506	20250327	133000	31882627	1978	1978	1978	1978	4
507	20250327	132900	31874715	1978	1978	1978	1978	4
508	20250327	132800	31866803	1978	1978	1978	1978	0
509	20250327	132700	31866803	1978	1978	1978	1978	4
510	20250327	132600	31858891	1978	1978	1978	1978	4
511	20250327	132500	31850979	1978	1978	1978	1978	4
512	20250327	132400	31843067	1978	1978	1978	1978	0
513	20250327	132300	31843067	1978	1978	1978	1978	4
514	20250327	132200	31835155	1978	1978	1978	1978	4
515	20250327	132100	31827243	1978	1978	1978	1978	0
516	20250327	132000	31827243	1978	1978	1978	1978	4
517	20250327	131900	31819331	1978	1978	1978	1978	4
518	20250327	131800	31811419	1978	1978	1978	1978	0
519	20250327	131700	31811419	1978	1978	1978	1978	4
520	20250327	131600	31803507	1978	1978	1978	1978	4
521	20250327	131500	31795595	1978	1978	1978	1978	4
522	20250327	131400	31787683	1977	1977	1977	1977	17
523	20250327	131300	31754074	1978	1978	1978	1978	4
524	20250327	131200	31746162	1978	1978	1978	1978	4
525	20250327	131100	31738250	1978	1978	1978	1978	0
526	20250327	131000	31738250	1978	1978	1978	1978	4
527	20250327	130900	31730338	1978	1978	1978	1978	4
528	20250327	130800	31722426	1978	1978	1978	1978	0
529	20250327	130700	31722426	1978	1978	1978	1978	4
530	20250327	130600	31714514	1978	1978	1978	1978	4
531	20250327	130500	31706602	1978	1978	1978	1978	4
532	20250327	130400	31698690	1978	1978	1978	1978	0
533	20250327	130300	31698690	1978	1978	1978	1978	4
534	20250327	130200	31690778	1978	1978	1978	1978	4
535	20250327	130100	31682866	1978	1978	1978	1978	0
536	20250327	130000	31682866	1978	1978	1978	1978	4
537	20250327	125900	31674954	1978	1978	1978	1978	4
538	20250327	125800	31667042	1978	1978	1978	1978	4
539	20250327	125700	31659130	1978	1978	1978	1978	0
540	20250327	125600	31659130	1978	1977	1978	1977	21
541	20250327	125500	31617609	1978	1978	1978	1978	4
542	20250327	125400	31609697	1978	1978	1978	1978	0
543	20250327	125300	31609697	1978	1978	1978	1978	4
544	20250327	125200	31601785	1978	1978	1978	1978	4
545	20250327	125100	31593873	1978	1978	1978	1978	0
546	20250327	125000	31593873	1978	1978	1978	1978	4
547	20250327	124900	31585961	1978	1978	1978	1978	4
548	20250327	124800	31578049	1978	1978	1978	1978	4
549	20250327	124700	31570137	1978	1978	1978	1978	0
550	20250327	124600	31570137	1978	1978	1978	1978	4
551	20250327	124500	31562225	1978	1978	1978	1978	4
552	20250327	124400	31554313	1978	1978	1978	1978	0
553	20250327	124300	31554313	1978	1978	1978	1978	4
554	20250327	124200	31546401	1978	1978	1978	1978	4
555	20250327	124100	31538489	1978	1978	1978	1978	0
556	20250327	124000	31538489	1978	1978	1978	1978	4
557	20250327	123900	31530577	1978	1978	1978	1978	4
558	20250327	123800	31522665	1978	1978	1978	1978	4
559	20250327	123700	31514753	1978	1978	1978	1978	0
560	20250327	123600	31514753	1978	1978	1978	1978	4
561	20250327	123500	31506841	1978	1978	1978	1978	4
562	20250327	123400	31498929	1978	1978	1978	1978	0
563	20250327	123300	31498929	1978	1978	1978	1978	4
564	20250327	123200	31491017	1978	1978	1978	1978	4
565	20250327	123100	31483105	1978	1978	1978	1978	0
566	20250327	123000	31483105	1978	1978	1978	1978	4
567	20250327	122900	31475193	1978	1978	1978	1978	4
568	20250327	122800	31467281	1978	1978	1978	1978	4
569	20250327	122700	31459369	1977	1977	1977	1977	0
570	20250327	122600	31459369	1977	1978	1978	1977	132
571	20250327	122500	31198401	1978	1978	1978	1978	4
572	20250327	122400	31190489	1978	1978	1978	1978	10
573	20250327	122300	31170709	1978	1978	1978	1978	4
574	20250327	122200	31162797	1978	1978	1978	1978	4
575	20250327	122100	31154885	1978	1978	1978	1978	4
576	20250327	122000	31146973	1978	1978	1978	1978	0
577	20250327	121900	31146973	1978	1978	1978	1978	4
578	20250327	121800	31139061	1978	1978	1978	1978	4
579	20250327	121700	31131149	1978	1978	1978	1978	0
580	20250327	121600	31131149	1978	1978	1978	1978	4
581	20250327	121500	31123237	1978	1978	1978	1978	4
582	20250327	121400	31115325	1978	1978	1978	1978	0
583	20250327	121300	31115325	1978	1978	1978	1978	4
584	20250327	121200	31107413	1978	1978	1978	1978	4
585	20250327	121100	31099501	1978	1978	1978	1978	4
586	20250327	121000	31091589	1978	1978	1978	1978	0
587	20250327	120900	31091589	1978	1978	1978	1978	4
588	20250327	120800	31083677	1978	1978	1978	1978	4
589	20250327	120700	31075765	1978	1978	1978	1978	0
590	20250327	120600	31075765	1978	1978	1978	1978	4
591	20250327	120500	31067853	1978	1978	1978	1978	4
592	20250327	120400	31059941	1978	1978	1978	1978	0
593	20250327	120300	31059941	1978	1978	1978	1978	4
594	20250327	120200	31052029	1978	1978	1978	1978	4
595	20250327	120100	31044117	1978	1978	1978	1978	4
596	20250327	120000	31036205	1978	1978	1978	1978	0
597	20250327	115900	31036205	1978	1978	1978	1978	4
598	20250327	115800	31028293	1978	1978	1978	1978	4
599	20250327	115700	31020381	1978	1978	1978	1978	0
600	20250327	115600	31020381	1978	1978	1978	1978	4
601	20250327	115500	31012469	1978	1978	1978	1978	4
602	20250327	115400	31004557	1978	1978	1978	1978	0
603	20250327	115300	31004557	1978	1978	1978	1978	4
604	20250327	115200	30996645	1978	1978	1978	1978	4
605	20250327	115100	30988733	1978	1978	1978	1978	4
606	20250327	115000	30980821	1978	1978	1978	1978	0
607	20250327	114900	30980821	1978	1978	1978	1978	4
608	20250327	114800	30972909	1978	1978	1978	1978	4
609	20250327	114700	30964997	1978	1978	1978	1978	0
610	20250327	114600	30964997	1978	1978	1978	1978	4
611	20250327	114500	30957085	1978	1978	1978	1978	4
612	20250327	114400	30949173	1978	1978	1978	1978	4
613	20250327	114300	30941261	1978	1978	1978	1978	0
614	20250327	114200	30941261	1978	1978	1978	1978	4
615	20250327	114100	30933349	1978	1978	1978	1978	4
616	20250327	114000	30925437	1978	1978	1978	1978	0
617	20250327	113900	30925437	1978	1978	1978	1978	4
618	20250327	113800	30917525	1978	1978	1978	1978	4
619	20250327	113700	30909613	1978	1978	1978	1978	0
620	20250327	113600	30909613	1978	1978	1978	1978	4
621	20250327	113500	30901701	1978	1978	1978	1978	4
622	20250327	113400	30893789	1978	1978	1978	1978	4
623	20250327	113300	30885877	1978	1978	1978	1978	0
624	20250327	113200	30885877	1978	1978	1978	1978	4
625	20250327	113100	30877965	1978	1978	1978	1978	4
626	20250327	113000	30870053	1978	1978	1978	1978	0
627	20250327	112900	30870053	1978	1978	1978	1978	4
628	20250327	112800	30862141	1978	1978	1978	1978	4
629	20250327	112700	30854229	1978	1978	1978	1978	0
630	20250327	112600	30854229	1978	1978	1978	1978	4
631	20250327	112500	30846317	1978	1978	1978	1978	4
632	20250327	112400	30838405	1978	1978	1978	1978	4
633	20250327	112300	30830493	1978	1978	1978	1978	0
634	20250327	112200	30830493	1978	1978	1978	1978	4
635	20250327	112100	30822581	1978	1978	1978	1978	4
636	20250327	112000	30814669	1978	1978	1978	1978	0
637	20250327	111900	30814669	1978	1978	1978	1978	4
638	20250327	111800	30806757	1978	1978	1978	1978	4
639	20250327	111700	30798845	1978	1978	1978	1978	0
640	20250327	111600	30798845	1978	1978	1978	1978	4
641	20250327	111500	30790933	1978	1978	1978	1978	4
642	20250327	111400	30783021	1978	1978	1978	1978	4
643	20250327	111300	30775109	1978	1978	1978	1978	0
644	20250327	111200	30775109	1978	1978	1978	1978	4
645	20250327	111100	30767197	1978	1978	1978	1978	4
646	20250327	111000	30759285	1978	1978	1978	1978	0
647	20250327	110900	30759285	1978	1978	1978	1978	4
648	20250327	110800	30751373	1978	1978	1978	1978	4
649	20250327	110700	30743461	1978	1978	1978	1978	4
650	20250327	110600	30735549	1978	1978	1978	1978	0
651	20250327	110500	30735549	1978	1978	1978	1978	4
652	20250327	110400	30727637	1979	1979	1979	1979	4
653	20250327	110300	30719721	1979	1979	1979	1979	0
654	20250327	110200	30719721	1979	1979	1979	1979	4
655	20250327	110100	30711805	1979	1979	1979	1979	4
656	20250327	110000	30703889	1979	1979	1979	1979	0
657	20250327	105900	30703889	1979	1979	1979	1979	4
658	20250327	105800	30695973	1979	1979	1979	1979	4
659	20250327	105700	30688057	1979	1979	1979	1979	4
660	20250327	105600	30680141	1979	1979	1979	1979	0
661	20250327	105500	30680141	1979	1979	1979	1979	4
662	20250327	105400	30672225	1979	1979	1979	1979	4
663	20250327	105300	30664309	1979	1979	1979	1979	0
664	20250327	105200	30664309	1979	1979	1979	1979	4
665	20250327	105100	30656393	1979	1979	1979	1979	4
666	20250327	105000	30648477	1979	1979	1979	1979	0
667	20250327	104900	30648477	1979	1979	1979	1979	4
668	20250327	104800	30640561	1979	1979	1979	1979	5
669	20250327	104700	30630666	1979	1979	1979	1979	4
670	20250327	104600	30622750	1979	1979	1979	1979	0
671	20250327	104500	30622750	1979	1979	1979	1979	4
672	20250327	104400	30614834	1978	1978	1978	1978	3
673	20250327	104300	30608900	1978	1978	1978	1978	0
674	20250327	104200	30608900	1978	1978	1978	1978	4
675	20250327	104100	30600988	1978	1978	1978	1978	4
676	20250327	104000	30593076	1978	1978	1978	1978	0
677	20250327	103900	30593076	1978	1978	1978	1978	5
678	20250327	103800	30583186	1978	1978	1978	1978	3
679	20250327	103700	30577252	1978	1978	1978	1978	4
680	20250327	103600	30569340	1978	1978	1978	1978	0
681	20250327	103500	30569340	1978	1978	1978	1978	4
682	20250327	103400	30561428	1978	1978	1978	1978	4
683	20250327	103300	30553516	1978	1978	1978	1978	0
684	20250327	103200	30553516	1978	1978	1978	1978	4
685	20250327	103100	30545604	1978	1978	1978	1978	4
686	20250327	103000	30537692	1978	1978	1978	1978	4
687	20250327	102900	30529780	1978	1978	1978	1978	0
688	20250327	102800	30529780	1978	1978	1978	1978	4
689	20250327	102700	30521868	1978	1978	1978	1978	9
690	20250327	102600	30504066	1978	1978	1978	1978	0
691	20250327	102500	30504066	1978	1978	1978	1978	4
692	20250327	102400	30496154	1978	1978	1978	1978	4
693	20250327	102300	30488242	1978	1978	1978	1978	0
694	20250327	102200	30488242	1978	1978	1978	1978	4
695	20250327	102100	30480330	1978	1978	1978	1978	4
696	20250327	102000	30472418	1978	1978	1978	1978	4
697	20250327	101900	30464506	1978	1978	1978	1978	0
698	20250327	101800	30464506	1978	1978	1978	1978	4
699	20250327	101700	30456594	1978	1978	1978	1978	4
700	20250327	101600	30448682	1978	1978	1978	1978	0
701	20250327	101500	30448682	1978	1978	1978	1978	4
702	20250327	101400	30440770	1978	1978	1978	1978	4
703	20250327	101300	30432858	1978	1978	1978	1978	0
704	20250327	101200	30432858	1978	1978	1978	1978	4
705	20250327	101100	30424946	1978	1978	1978	1978	4
706	20250327	101000	30417034	1978	1979	1979	1978	24
707	20250327	100900	30369558	1979	1979	1979	1979	0
708	20250327	100800	30369558	1979	1979	1979	1979	4
709	20250327	100700	30361642	1979	1979	1979	1979	4
710	20250327	100600	30353726	1979	1979	1979	1979	0
711	20250327	100500	30353726	1979	1979	1979	1979	4
712	20250327	100400	30345810	1979	1979	1979	1979	4
713	20250327	100300	30337894	1979	1979	1979	1979	0
714	20250327	100200	30337894	1979	1979	1979	1979	104
715	20250327	100100	30132078	1979	1979	1979	1979	4
716	20250327	100000	30124162	1979	1979	1979	1979	4
717	20250327	095900	30116246	1979	1978	1979	1978	150
718	20250327	095800	29819531	1978	1978	1978	1978	4
719	20250327	095700	29811619	1978	1978	1978	1978	4
720	20250327	095600	29803707	1978	1978	1978	1978	0
721	20250327	095500	29803707	1978	1978	1978	1978	4
722	20250327	095400	29795795	1978	1978	1978	1978	4
723	20250327	095300	29787883	1978	1978	1978	1978	0
724	20250327	095200	29787883	1978	1978	1978	1978	4
725	20250327	095100	29779971	1978	1978	1978	1978	4
726	20250327	095000	29772059	1978	1978	1978	1978	4
727	20250327	094900	29764147	1978	1978	1978	1978	0
728	20250327	094800	29764147	1978	1978	1978	1978	4
729	20250327	094700	29756235	1978	1978	1978	1978	4
730	20250327	094600	29748323	1978	1978	1978	1978	0
731	20250327	094500	29748323	1978	1978	1978	1978	4
732	20250327	094400	29740411	1978	1978	1978	1978	4
733	20250327	094300	29732499	1978	1978	1978	1978	4
734	20250327	094200	29724587	1978	1978	1978	1978	0
735	20250327	094100	29724587	1978	1978	1978	1978	4
736	20250327	094000	29716675	1978	1978	1978	1978	4
737	20250327	093900	29708763	1978	1978	1978	1978	0
738	20250327	093800	29708763	1978	1978	1978	1978	4
739	20250327	093700	29700851	1978	1978	1978	1978	4
740	20250327	093600	29692939	1978	1978	1978	1978	0
741	20250327	093500	29692939	1978	1978	1978	1978	4
742	20250327	093400	29685027	1978	1978	1978	1978	4
743	20250327	093300	29677115	1978	1978	1978	1978	4
744	20250327	093200	29669203	1974	1974	1974	1974	0
745	20250327	093100	29669203	1974	1974	1974	1974	4982
746	20250327	093000	19834735	1974	1974	1974	1974	4
747	20250327	092900	19826839	1974	1974	1974	1974	0
748	20250327	092800	19826839	1974	1974	1974	1974	4
749	20250327	092700	19818943	1974	1974	1974	1974	4
750	20250327	092600	19811047	1974	1974	1974	1974	0
751	20250327	092500	19811047	1974	1974	1974	1974	4
752	20250327	092400	19803151	1974	1974	1974	1974	4
753	20250327	092300	19795255	1974	1974	1974	1974	4
754	20250327	092200	19787359	1974	1974	1974	1974	10
755	20250327	092100	19767619	1973	1973	1973	1973	0
756	20250327	092000	19767619	1973	1973	1973	1973	0
757	20250327	091900	19767619	1973	1973	1973	1973	0
758	20250327	091800	19767619	1973	1973	1973	1973	0
759	20250327	091700	19767619	1973	1973	1973	1973	0
760	20250327	091600	19767619	1973	1973	1973	1973	0
761	20250327	091500	19767619	1973	1973	1973	1973	0
762	20250327	091400	19767619	1973	1973	1973	1973	0
763	20250327	091300	19767619	1973	1973	1973	1973	0
764	20250327	091200	19767619	1973	1973	1973	1973	0
765	20250327	091100	19767619	1973	1973	1973	1973	0
766	20250327	091000	19767619	1973	1973	1973	1973	0
767	20250327	090900	19767619	1973	1973	1973	1973	0
768	20250327	090800	19767619	1973	1973	1973	1973	0
769	20250327	090700	19767619	1973	1973	1973	1973	0
770	20250327	090600	19767619	1973	1973	1973	1973	155
771	20250327	090500	19461804	1972	1973	1973	1972	19
772	20250327	090400	19424326	1973	1973	1973	1973	1009
773	20250327	090300	17433569	1973	1976	1976	1973	8826
774	20250327	090200	19790	1979	1979	1979	1979	0
775	20250327	090100	19790	1979	1979	1979	1979	0
776	20250327	090000	19790	1979	1979	1979	1979	10