32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 3 | 20240229 | 190300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240229 | 190200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240229 | 190100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240229 | 190000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240229 | 185900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240229 | 185800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240229 | 185700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240229 | 185600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240229 | 185500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240229 | 185400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240229 | 185300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240229 | 185200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240229 | 185100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240229 | 185000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240229 | 184900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240229 | 184800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240229 | 184700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240229 | 184600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240229 | 184500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240229 | 184400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240229 | 184300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240229 | 184200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240229 | 184100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240229 | 184000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240229 | 183900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240229 | 183800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240229 | 183700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240229 | 183600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240229 | 183500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240229 | 183400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 33 | 20240229 | 183300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240229 | 183200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240229 | 183100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240229 | 183000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240229 | 182900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240229 | 182800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240229 | 182700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240229 | 182600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240229 | 182500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240229 | 182400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240229 | 182300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240229 | 182200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240229 | 182100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240229 | 182000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240229 | 181900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240229 | 181800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240229 | 181700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240229 | 181600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240229 | 181500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240229 | 181400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240229 | 181300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240229 | 181200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240229 | 181100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240229 | 181000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240229 | 180900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240229 | 180800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240229 | 180700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240229 | 180600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240229 | 180500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240229 | 180400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 63 | 20240229 | 180300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240229 | 180200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240229 | 180100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240229 | 180000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240229 | 175900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240229 | 175800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240229 | 175700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240229 | 175600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240229 | 175500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240229 | 175400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240229 | 175300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240229 | 175200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240229 | 175100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240229 | 175000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240229 | 174900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240229 | 174800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240229 | 174700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240229 | 174600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240229 | 174500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240229 | 174400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240229 | 174300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240229 | 174200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240229 | 174100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240229 | 174000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240229 | 173900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240229 | 173800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240229 | 173700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240229 | 173600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240229 | 173500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240229 | 173400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 93 | 20240229 | 173300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240229 | 173200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240229 | 173100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240229 | 173000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240229 | 172900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240229 | 172800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240229 | 172700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240229 | 172600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240229 | 172500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240229 | 172400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240229 | 172300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240229 | 172200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240229 | 172100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240229 | 172000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240229 | 171900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240229 | 171800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240229 | 171700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240229 | 171600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240229 | 171500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240229 | 171400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240229 | 171300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240229 | 171200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240229 | 171100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240229 | 171000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240229 | 170900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240229 | 170800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240229 | 170700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240229 | 170600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240229 | 170500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240229 | 170400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 123 | 20240229 | 170300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240229 | 170200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240229 | 170100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240229 | 170000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240229 | 165900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240229 | 165800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240229 | 165700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240229 | 165600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240229 | 165500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240229 | 165400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240229 | 165300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240229 | 165200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240229 | 165100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240229 | 165000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240229 | 164900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240229 | 164800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240229 | 164700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240229 | 164600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240229 | 164500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240229 | 164400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240229 | 164300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240229 | 164200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240229 | 164100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240229 | 164000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240229 | 163900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240229 | 163800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240229 | 163700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240229 | 163600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240229 | 163500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240229 | 163400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 153 | 20240229 | 163300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240229 | 163200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240229 | 163100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240229 | 163000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240229 | 162900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240229 | 162800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240229 | 162700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240229 | 162600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240229 | 162500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240229 | 162400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240229 | 162300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240229 | 162200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240229 | 162100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240229 | 162000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240229 | 161900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240229 | 161800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240229 | 161700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240229 | 161600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240229 | 161500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240229 | 161400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240229 | 161300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240229 | 161200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240229 | 161100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240229 | 161000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240229 | 160900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240229 | 160800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240229 | 160700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240229 | 160600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240229 | 160500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240229 | 160400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 183 | 20240229 | 160300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240229 | 160200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240229 | 160100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240229 | 160000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240229 | 155900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240229 | 155800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240229 | 155700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240229 | 155600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240229 | 155500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240229 | 155400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240229 | 155300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240229 | 155200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240229 | 155100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240229 | 155000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240229 | 154900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240229 | 154800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240229 | 154700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240229 | 154600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240229 | 154500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240229 | 154400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240229 | 154300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240229 | 154200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240229 | 154100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240229 | 154000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240229 | 153900 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240229 | 153800 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240229 | 153700 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240229 | 153600 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240229 | 153500 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240229 | 153400 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 213 | 20240229 | 153300 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240229 | 153200 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240229 | 153100 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240229 | 153000 | 1118442370 | 19120 | 19120 | 19120 | 19120 | 6178 |
| 217 | 20240229 | 152900 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240229 | 152800 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240229 | 152700 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240229 | 152600 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240229 | 152500 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240229 | 152400 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240229 | 152300 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240229 | 152200 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240229 | 152100 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240229 | 152000 | 1000319010 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240229 | 151900 | 1000319010 | 19170 | 19190 | 19200 | 19170 | 285 |
| 228 | 20240229 | 151800 | 994853180 | 19180 | 19170 | 19180 | 19160 | 168 |
| 229 | 20240229 | 151700 | 991632060 | 19170 | 19170 | 19170 | 19170 | 273 |
| 230 | 20240229 | 151600 | 986398650 | 19180 | 19180 | 19180 | 19180 | 353 |
| 231 | 20240229 | 151500 | 979628110 | 19180 | 19180 | 19180 | 19180 | 90 |
| 232 | 20240229 | 151400 | 977901910 | 19180 | 19190 | 19190 | 19180 | 53 |
| 233 | 20240229 | 151300 | 976885060 | 19190 | 19190 | 19190 | 19190 | 110 |
| 234 | 20240229 | 151200 | 974774160 | 19180 | 19190 | 19190 | 19180 | 264 |
| 235 | 20240229 | 151100 | 969708020 | 19190 | 19180 | 19190 | 19180 | 26 |
| 236 | 20240229 | 151000 | 969209280 | 19190 | 19180 | 19190 | 19180 | 126 |
| 237 | 20240229 | 150900 | 966792560 | 19180 | 19180 | 19180 | 19180 | 28 |
| 238 | 20240229 | 150800 | 966255520 | 19190 | 19180 | 19190 | 19180 | 28 |
| 239 | 20240229 | 150700 | 965718470 | 19180 | 19180 | 19180 | 19180 | 31 |
| 240 | 20240229 | 150600 | 965123890 | 19180 | 19180 | 19180 | 19180 | 32 |
| 241 | 20240229 | 150500 | 964510130 | 19190 | 19190 | 19190 | 19180 | 188 |
| 242 | 20240229 | 150400 | 960902420 | 19190 | 19190 | 19190 | 19190 | 1 |
| 243 | 20240229 | 150300 | 960883230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240229 | 150200 | 960883230 | 19190 | 19190 | 19190 | 19190 | 38 |
| 245 | 20240229 | 150100 | 960154010 | 19200 | 19180 | 19200 | 19180 | 210 |
| 246 | 20240229 | 150000 | 956123640 | 19170 | 19170 | 19180 | 19170 | 82 |
| 247 | 20240229 | 145900 | 954551110 | 19180 | 19190 | 19190 | 19180 | 341 |
| 248 | 20240229 | 145800 | 948008610 | 19190 | 19190 | 19190 | 19190 | 20 |
| 249 | 20240229 | 145700 | 947624810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240229 | 145600 | 947624810 | 19200 | 19190 | 19200 | 19190 | 75 |
| 251 | 20240229 | 145500 | 946184820 | 19190 | 19190 | 19190 | 19190 | 4 |
| 252 | 20240229 | 145400 | 946108060 | 19200 | 19200 | 19200 | 19200 | 23 |
| 253 | 20240229 | 145300 | 945666460 | 19200 | 19160 | 19200 | 19160 | 155 |
| 254 | 20240229 | 145200 | 942691480 | 19180 | 19190 | 19190 | 19160 | 370 |
| 255 | 20240229 | 145100 | 935597350 | 19190 | 19230 | 19230 | 19190 | 743 |
| 256 | 20240229 | 145000 | 921320970 | 19230 | 19230 | 19230 | 19230 | 23 |
| 257 | 20240229 | 144900 | 920878680 | 19230 | 19230 | 19230 | 19230 | 11 |
| 258 | 20240229 | 144800 | 920667150 | 19230 | 19230 | 19230 | 19230 | 65 |
| 259 | 20240229 | 144700 | 919417200 | 19240 | 19240 | 19240 | 19240 | 464 |
| 260 | 20240229 | 144600 | 910489840 | 19240 | 19240 | 19240 | 19240 | 12 |
| 261 | 20240229 | 144500 | 910258960 | 19240 | 19240 | 19240 | 19240 | 21 |
| 262 | 20240229 | 144400 | 909854920 | 19240 | 19240 | 19240 | 19240 | 11 |
| 263 | 20240229 | 144300 | 909643280 | 19240 | 19240 | 19240 | 19240 | 26 |
| 264 | 20240229 | 144200 | 909143040 | 19240 | 19240 | 19240 | 19240 | 2 |
| 265 | 20240229 | 144100 | 909104560 | 19240 | 19240 | 19240 | 19240 | 17 |
| 266 | 20240229 | 144000 | 908777480 | 19240 | 19240 | 19240 | 19240 | 24 |
| 267 | 20240229 | 143900 | 908315720 | 19240 | 19240 | 19250 | 19240 | 20 |
| 268 | 20240229 | 143800 | 907930750 | 19250 | 19240 | 19250 | 19240 | 13 |
| 269 | 20240229 | 143700 | 907680600 | 19240 | 19240 | 19240 | 19240 | 1 |
| 270 | 20240229 | 143600 | 907661360 | 19250 | 19250 | 19250 | 19250 | 18 |
| 271 | 20240229 | 143500 | 907314860 | 19250 | 19250 | 19250 | 19250 | 5 |
| 272 | 20240229 | 143400 | 907218610 | 19260 | 19240 | 19260 | 19240 | 163 |
| 273 | 20240229 | 143300 | 904080800 | 19240 | 19240 | 19240 | 19240 | 13 |
| 274 | 20240229 | 143200 | 903830680 | 19250 | 19250 | 19250 | 19250 | 12 |
| 275 | 20240229 | 143100 | 903599680 | 19250 | 19250 | 19250 | 19240 | 40 |
| 276 | 20240229 | 143000 | 902829930 | 19250 | 19230 | 19330 | 19220 | 422 |
| 277 | 20240229 | 142900 | 894701360 | 19220 | 19220 | 19220 | 19220 | 76 |
| 278 | 20240229 | 142800 | 893240640 | 19210 | 19210 | 19210 | 19210 | 134 |
| 279 | 20240229 | 142700 | 890666500 | 19200 | 19210 | 19210 | 19200 | 29 |
| 280 | 20240229 | 142600 | 890109430 | 19200 | 19220 | 19220 | 19200 | 969 |
| 281 | 20240229 | 142500 | 871494530 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20240229 | 142400 | 871494530 | 19210 | 19190 | 19210 | 19190 | 143 |
| 283 | 20240229 | 142300 | 868748510 | 19190 | 19180 | 19190 | 19180 | 245 |
| 284 | 20240229 | 142200 | 864048880 | 19180 | 19180 | 19180 | 19180 | 43 |
| 285 | 20240229 | 142100 | 863224140 | 19190 | 19190 | 19190 | 19170 | 279 |
| 286 | 20240229 | 142000 | 857872400 | 19190 | 19170 | 19190 | 19160 | 941 |
| 287 | 20240229 | 141900 | 839830900 | 19180 | 19180 | 19190 | 19180 | 522 |
| 288 | 20240229 | 141800 | 829818930 | 19180 | 19190 | 19190 | 19180 | 158 |
| 289 | 20240229 | 141700 | 826787770 | 19180 | 19190 | 19190 | 19180 | 93 |
| 290 | 20240229 | 141600 | 825003990 | 19180 | 19180 | 19190 | 19180 | 57 |
| 291 | 20240229 | 141500 | 823910720 | 19180 | 19180 | 19190 | 19180 | 415 |
| 292 | 20240229 | 141400 | 815949350 | 19180 | 19190 | 19200 | 19180 | 241 |
| 293 | 20240229 | 141300 | 811325250 | 19190 | 19190 | 19190 | 19190 | 144 |
| 294 | 20240229 | 141200 | 808561890 | 19190 | 19190 | 19200 | 19180 | 383 |
| 295 | 20240229 | 141100 | 801212330 | 19190 | 19190 | 19200 | 19190 | 154 |
| 296 | 20240229 | 141000 | 798257030 | 19190 | 19200 | 19210 | 19180 | 536 |
| 297 | 20240229 | 140900 | 787967530 | 19200 | 19200 | 19210 | 19200 | 199 |
| 298 | 20240229 | 140800 | 784146720 | 19200 | 19210 | 19210 | 19200 | 297 |
| 299 | 20240229 | 140700 | 778442810 | 19210 | 19210 | 19220 | 19210 | 120 |
| 300 | 20240229 | 140600 | 776137600 | 19210 | 19210 | 19220 | 19210 | 158 |
| 301 | 20240229 | 140500 | 773102410 | 19210 | 19210 | 19220 | 19210 | 134 |
| 302 | 20240229 | 140400 | 770527570 | 19210 | 19210 | 19220 | 19210 | 117 |
| 303 | 20240229 | 140300 | 768279890 | 19210 | 19220 | 19220 | 19210 | 259 |
| 304 | 20240229 | 140200 | 763303090 | 19210 | 19220 | 19220 | 19210 | 144 |
| 305 | 20240229 | 140100 | 760535720 | 19220 | 19250 | 19250 | 19220 | 778 |
| 306 | 20240229 | 140000 | 745566950 | 19250 | 19250 | 19260 | 19250 | 111 |
| 307 | 20240229 | 135900 | 743430180 | 19250 | 19260 | 19260 | 19250 | 138 |
| 308 | 20240229 | 135800 | 740772900 | 19260 | 19260 | 19270 | 19260 | 312 |
| 309 | 20240229 | 135700 | 734762910 | 19260 | 19260 | 19270 | 19260 | 342 |
| 310 | 20240229 | 135600 | 728174270 | 19260 | 19320 | 19320 | 19260 | 2573 |
| 311 | 20240229 | 135500 | 678519710 | 19320 | 19320 | 19330 | 19320 | 129 |
| 312 | 20240229 | 135400 | 676027420 | 19320 | 19320 | 19330 | 19320 | 210 |
| 313 | 20240229 | 135300 | 671969300 | 19330 | 19320 | 19330 | 19320 | 45 |
| 314 | 20240229 | 135200 | 671099890 | 19330 | 19320 | 19330 | 19320 | 49 |
| 315 | 20240229 | 135100 | 670153180 | 19320 | 19330 | 19330 | 19320 | 350 |
| 316 | 20240229 | 135000 | 663390950 | 19330 | 19320 | 19330 | 19320 | 46 |
| 317 | 20240229 | 134900 | 662502220 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20240229 | 134800 | 662502220 | 19320 | 19320 | 19330 | 19320 | 149 |
| 319 | 20240229 | 134700 | 659622080 | 19320 | 19320 | 19330 | 19320 | 22 |
| 320 | 20240229 | 134600 | 659197030 | 19320 | 19320 | 19320 | 19320 | 1 |
| 321 | 20240229 | 134500 | 659177710 | 19320 | 19330 | 19330 | 19320 | 21 |
| 322 | 20240229 | 134400 | 658771790 | 19340 | 19340 | 19340 | 19340 | 1 |
| 323 | 20240229 | 134300 | 658752450 | 19330 | 19340 | 19340 | 19330 | 15 |
| 324 | 20240229 | 134200 | 658462400 | 19330 | 19320 | 19330 | 19320 | 152 |
| 325 | 20240229 | 134100 | 655525050 | 19310 | 19310 | 19310 | 19310 | 18 |
| 326 | 20240229 | 134000 | 655177470 | 19310 | 19310 | 19310 | 19310 | 1 |
| 327 | 20240229 | 133900 | 655158160 | 19320 | 19310 | 19320 | 19310 | 2 |
| 328 | 20240229 | 133800 | 655119530 | 19320 | 19360 | 19360 | 19310 | 1213 |
| 329 | 20240229 | 133700 | 631651630 | 19360 | 19370 | 19370 | 19360 | 165 |
| 330 | 20240229 | 133600 | 628457170 | 19370 | 19360 | 19370 | 19360 | 93 |
| 331 | 20240229 | 133500 | 626655770 | 19370 | 19360 | 19370 | 19360 | 41 |
| 332 | 20240229 | 133400 | 625861850 | 19360 | 19360 | 19370 | 19360 | 29 |
| 333 | 20240229 | 133300 | 625300400 | 19370 | 19360 | 19370 | 19360 | 118 |
| 334 | 20240229 | 133200 | 623015010 | 19360 | 19370 | 19370 | 19360 | 3 |
| 335 | 20240229 | 133100 | 622956920 | 19360 | 19360 | 19370 | 19360 | 150 |
| 336 | 20240229 | 133000 | 620052890 | 19360 | 19360 | 19360 | 19360 | 1 |
| 337 | 20240229 | 132900 | 620033530 | 19360 | 19370 | 19370 | 19360 | 45 |
| 338 | 20240229 | 132800 | 619161900 | 19360 | 19370 | 19370 | 19360 | 95 |
| 339 | 20240229 | 132700 | 617321800 | 19360 | 19360 | 19360 | 19360 | 26 |
| 340 | 20240229 | 132600 | 616818440 | 19360 | 19370 | 19370 | 19360 | 2 |
| 341 | 20240229 | 132500 | 616779710 | 19360 | 19360 | 19370 | 19360 | 23 |
| 342 | 20240229 | 132400 | 616334410 | 19360 | 19360 | 19360 | 19360 | 3 |
| 343 | 20240229 | 132300 | 616276330 | 19360 | 19370 | 19370 | 19360 | 115 |
| 344 | 20240229 | 132200 | 614049920 | 19370 | 19370 | 19370 | 19370 | 91 |
| 345 | 20240229 | 132100 | 612287250 | 19370 | 19370 | 19370 | 19370 | 1 |
| 346 | 20240229 | 132000 | 612267880 | 19360 | 19350 | 19360 | 19350 | 277 |
| 347 | 20240229 | 131900 | 606906350 | 19340 | 19340 | 19350 | 19340 | 115 |
| 348 | 20240229 | 131800 | 604682240 | 19350 | 19340 | 19350 | 19340 | 4 |
| 349 | 20240229 | 131700 | 604604860 | 19340 | 19340 | 19340 | 19340 | 2 |
| 350 | 20240229 | 131600 | 604566180 | 19340 | 19340 | 19340 | 19340 | 0 |
| 351 | 20240229 | 131500 | 604566180 | 19340 | 19330 | 19340 | 19330 | 113 |
| 352 | 20240229 | 131400 | 602381260 | 19350 | 19340 | 19350 | 19340 | 131 |
| 353 | 20240229 | 131300 | 599846940 | 19340 | 19340 | 19340 | 19340 | 74 |
| 354 | 20240229 | 131200 | 598415780 | 19330 | 19330 | 19330 | 19330 | 39 |
| 355 | 20240229 | 131100 | 597661910 | 19330 | 19330 | 19330 | 19330 | 1 |
| 356 | 20240229 | 131000 | 597642580 | 19330 | 19330 | 19340 | 19310 | 149 |
| 357 | 20240229 | 130900 | 594761780 | 19310 | 19350 | 19350 | 19310 | 246 |
| 358 | 20240229 | 130800 | 590005710 | 19350 | 19350 | 19350 | 19350 | 26 |
| 359 | 20240229 | 130700 | 589502610 | 19350 | 19370 | 19370 | 19350 | 34 |
| 360 | 20240229 | 130600 | 588844520 | 19370 | 19400 | 19400 | 19370 | 515 |
| 361 | 20240229 | 130500 | 578859100 | 19390 | 19390 | 19400 | 19390 | 15 |
| 362 | 20240229 | 130400 | 578568240 | 19390 | 19390 | 19400 | 19390 | 65 |
| 363 | 20240229 | 130300 | 577307410 | 19390 | 19400 | 19400 | 19390 | 10 |
| 364 | 20240229 | 130200 | 577113490 | 19400 | 19390 | 19400 | 19390 | 2 |
| 365 | 20240229 | 130100 | 577074700 | 19400 | 19390 | 19400 | 19390 | 110 |
| 366 | 20240229 | 130000 | 574940710 | 19390 | 19400 | 19400 | 19390 | 2 |
| 367 | 20240229 | 125900 | 574901920 | 19400 | 19400 | 19400 | 19400 | 89 |
| 368 | 20240229 | 125800 | 573175320 | 19400 | 19400 | 19400 | 19400 | 96 |
| 369 | 20240229 | 125700 | 571312920 | 19400 | 19400 | 19400 | 19400 | 1 |
| 370 | 20240229 | 125600 | 571293520 | 19390 | 19390 | 19390 | 19390 | 0 |
| 371 | 20240229 | 125500 | 571293520 | 19390 | 19390 | 19400 | 19390 | 310 |
| 372 | 20240229 | 125400 | 565280360 | 19390 | 19380 | 19390 | 19380 | 10 |
| 373 | 20240229 | 125300 | 565086550 | 19380 | 19380 | 19380 | 19380 | 0 |
| 374 | 20240229 | 125200 | 565086550 | 19380 | 19380 | 19380 | 19380 | 83 |
| 375 | 20240229 | 125100 | 563478010 | 19380 | 19380 | 19380 | 19380 | 8 |
| 376 | 20240229 | 125000 | 563322970 | 19380 | 19380 | 19380 | 19380 | 0 |
| 377 | 20240229 | 124900 | 563322970 | 19380 | 19360 | 19380 | 19360 | 119 |
| 378 | 20240229 | 124800 | 561017760 | 19370 | 19370 | 19370 | 19370 | 2 |
| 379 | 20240229 | 124700 | 560979020 | 19370 | 19370 | 19370 | 19360 | 32 |
| 380 | 20240229 | 124600 | 560359200 | 19360 | 19360 | 19360 | 19360 | 35 |
| 381 | 20240229 | 124500 | 559681600 | 19350 | 19350 | 19360 | 19350 | 65 |
| 382 | 20240229 | 124400 | 558423690 | 19350 | 19340 | 19350 | 19340 | 79 |
| 383 | 20240229 | 124300 | 556895050 | 19350 | 19350 | 19350 | 19350 | 38 |
| 384 | 20240229 | 124200 | 556159750 | 19340 | 19350 | 19350 | 19340 | 6 |
| 385 | 20240229 | 124100 | 556043680 | 19340 | 19350 | 19350 | 19340 | 2 |
| 386 | 20240229 | 124000 | 556004990 | 19340 | 19340 | 19340 | 19340 | 81 |
| 387 | 20240229 | 123900 | 554438450 | 19340 | 19340 | 19340 | 19330 | 197 |
| 388 | 20240229 | 123800 | 550628720 | 19350 | 19350 | 19350 | 19340 | 416 |
| 389 | 20240229 | 123700 | 542579670 | 19350 | 19350 | 19350 | 19350 | 60 |
| 390 | 20240229 | 123600 | 541418670 | 19360 | 19380 | 19420 | 19360 | 495 |
| 391 | 20240229 | 123500 | 531824550 | 19410 | 19360 | 19410 | 19360 | 293 |
| 392 | 20240229 | 123400 | 526147760 | 19360 | 19390 | 19390 | 19350 | 486 |
| 393 | 20240229 | 123300 | 516728490 | 19390 | 19400 | 19410 | 19390 | 644 |
| 394 | 20240229 | 123200 | 504235110 | 19400 | 19400 | 19400 | 19400 | 0 |
| 395 | 20240229 | 123100 | 504235110 | 19400 | 19410 | 19410 | 19400 | 6 |
| 396 | 20240229 | 123000 | 504118670 | 19410 | 19400 | 19410 | 19400 | 216 |
| 397 | 20240229 | 122900 | 499926120 | 19400 | 19400 | 19400 | 19400 | 1 |
| 398 | 20240229 | 122800 | 499906720 | 19400 | 19410 | 19410 | 19400 | 5 |
| 399 | 20240229 | 122700 | 499809710 | 19400 | 19410 | 19410 | 19400 | 93 |
| 400 | 20240229 | 122600 | 498004610 | 19410 | 19410 | 19410 | 19410 | 159 |
| 401 | 20240229 | 122500 | 494918420 | 19410 | 19440 | 19440 | 19410 | 1691 |
| 402 | 20240229 | 122400 | 462073910 | 19440 | 19440 | 19440 | 19440 | 111 |
| 403 | 20240229 | 122300 | 459916070 | 19440 | 19450 | 19450 | 19440 | 53 |
| 404 | 20240229 | 122200 | 458885740 | 19440 | 19440 | 19440 | 19440 | 38 |
| 405 | 20240229 | 122100 | 458147020 | 19440 | 19440 | 19440 | 19440 | 16 |
| 406 | 20240229 | 122000 | 457835980 | 19440 | 19450 | 19450 | 19440 | 126 |
| 407 | 20240229 | 121900 | 455385310 | 19440 | 19440 | 19440 | 19440 | 14 |
| 408 | 20240229 | 121800 | 455113150 | 19440 | 19440 | 19440 | 19440 | 2 |
| 409 | 20240229 | 121700 | 455074270 | 19440 | 19440 | 19450 | 19440 | 7 |
| 410 | 20240229 | 121600 | 454938180 | 19440 | 19450 | 19450 | 19440 | 189 |
| 411 | 20240229 | 121500 | 451262140 | 19450 | 19460 | 19460 | 19450 | 33 |
| 412 | 20240229 | 121400 | 450620280 | 19450 | 19450 | 19450 | 19450 | 74 |
| 413 | 20240229 | 121300 | 449180980 | 19450 | 19450 | 19460 | 19450 | 28 |
| 414 | 20240229 | 121200 | 448636280 | 19450 | 19450 | 19460 | 19450 | 11 |
| 415 | 20240229 | 121100 | 448422310 | 19450 | 19450 | 19450 | 19450 | 112 |
| 416 | 20240229 | 121000 | 446243910 | 19440 | 19450 | 19450 | 19440 | 778 |
| 417 | 20240229 | 120900 | 431114850 | 19450 | 19450 | 19460 | 19450 | 19 |
| 418 | 20240229 | 120800 | 430745290 | 19450 | 19450 | 19450 | 19450 | 19 |
| 419 | 20240229 | 120700 | 430375740 | 19450 | 19460 | 19460 | 19450 | 22 |
| 420 | 20240229 | 120600 | 429947830 | 19460 | 19460 | 19460 | 19460 | 3 |
| 421 | 20240229 | 120500 | 429889450 | 19460 | 19450 | 19460 | 19450 | 93 |
| 422 | 20240229 | 120400 | 428079680 | 19460 | 19460 | 19460 | 19460 | 1 |
| 423 | 20240229 | 120300 | 428060220 | 19450 | 19450 | 19450 | 19450 | 1 |
| 424 | 20240229 | 120200 | 428040770 | 19460 | 19460 | 19460 | 19460 | 165 |
| 425 | 20240229 | 120100 | 424829870 | 19460 | 19460 | 19460 | 19460 | 201 |
| 426 | 20240229 | 120000 | 420918410 | 19450 | 19460 | 19460 | 19450 | 204 |
| 427 | 20240229 | 115900 | 416948590 | 19460 | 19450 | 19460 | 19450 | 19 |
| 428 | 20240229 | 115800 | 416579030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 429 | 20240229 | 115700 | 416579030 | 19450 | 19450 | 19450 | 19450 | 19 |
| 430 | 20240229 | 115600 | 416209480 | 19450 | 19450 | 19460 | 19450 | 14 |
| 431 | 20240229 | 115500 | 415937170 | 19450 | 19450 | 19450 | 19450 | 1 |
| 432 | 20240229 | 115400 | 415917720 | 19450 | 19450 | 19450 | 19450 | 287 |
| 433 | 20240229 | 115300 | 410335570 | 19440 | 19440 | 19440 | 19440 | 112 |
| 434 | 20240229 | 115200 | 408158290 | 19450 | 19450 | 19450 | 19450 | 2 |
| 435 | 20240229 | 115100 | 408119390 | 19450 | 19450 | 19450 | 19450 | 92 |
| 436 | 20240229 | 115000 | 406329990 | 19450 | 19450 | 19450 | 19450 | 108 |
| 437 | 20240229 | 114900 | 404229390 | 19440 | 19440 | 19440 | 19440 | 9 |
| 438 | 20240229 | 114800 | 404054430 | 19450 | 19440 | 19450 | 19440 | 39 |
| 439 | 20240229 | 114700 | 403296260 | 19440 | 19450 | 19450 | 19440 | 109 |
| 440 | 20240229 | 114600 | 401177160 | 19460 | 19470 | 19470 | 19460 | 34 |
| 441 | 20240229 | 114500 | 400515510 | 19460 | 19460 | 19460 | 19460 | 60 |
| 442 | 20240229 | 114400 | 399347910 | 19450 | 19450 | 19450 | 19450 | 9 |
| 443 | 20240229 | 114300 | 399172860 | 19450 | 19450 | 19450 | 19450 | 80 |
| 444 | 20240229 | 114200 | 397616860 | 19450 | 19450 | 19450 | 19450 | 256 |
| 445 | 20240229 | 114100 | 392637660 | 19450 | 19450 | 19450 | 19450 | 2 |
| 446 | 20240229 | 114000 | 392598760 | 19450 | 19440 | 19450 | 19440 | 101 |
| 447 | 20240229 | 113900 | 390635310 | 19440 | 19440 | 19440 | 19440 | 2 |
| 448 | 20240229 | 113800 | 390596430 | 19450 | 19450 | 19450 | 19450 | 1 |
| 449 | 20240229 | 113700 | 390576980 | 19440 | 19450 | 19450 | 19440 | 16 |
| 450 | 20240229 | 113600 | 390265920 | 19440 | 19440 | 19440 | 19440 | 31 |
| 451 | 20240229 | 113500 | 389663280 | 19440 | 19440 | 19440 | 19440 | 65 |
| 452 | 20240229 | 113400 | 388399680 | 19430 | 19430 | 19450 | 19430 | 378 |
| 453 | 20240229 | 113300 | 381051050 | 19420 | 19420 | 19420 | 19420 | 77 |
| 454 | 20240229 | 113200 | 379555710 | 19420 | 19420 | 19420 | 19410 | 19 |
| 455 | 20240229 | 113100 | 379186900 | 19420 | 19420 | 19420 | 19420 | 1 |
| 456 | 20240229 | 113000 | 379167480 | 19430 | 19410 | 19430 | 19410 | 155 |
| 457 | 20240229 | 112900 | 376157290 | 19410 | 19410 | 19410 | 19410 | 18 |
| 458 | 20240229 | 112800 | 375807910 | 19410 | 19410 | 19410 | 19410 | 1 |
| 459 | 20240229 | 112700 | 375788500 | 19420 | 19410 | 19420 | 19410 | 94 |
| 460 | 20240229 | 112600 | 373963040 | 19410 | 19410 | 19410 | 19410 | 101 |
| 461 | 20240229 | 112500 | 372002630 | 19410 | 19410 | 19410 | 19410 | 2 |
| 462 | 20240229 | 112400 | 371963810 | 19420 | 19420 | 19420 | 19410 | 10 |
| 463 | 20240229 | 112300 | 371769670 | 19420 | 19430 | 19430 | 19420 | 14 |
| 464 | 20240229 | 112200 | 371497730 | 19420 | 19420 | 19420 | 19410 | 29 |
| 465 | 20240229 | 112100 | 370934570 | 19420 | 19420 | 19420 | 19420 | 304 |
| 466 | 20240229 | 112000 | 365030890 | 19420 | 19430 | 19430 | 19420 | 52 |
| 467 | 20240229 | 111900 | 364020780 | 19430 | 19430 | 19430 | 19430 | 1 |
| 468 | 20240229 | 111800 | 364001350 | 19420 | 19420 | 19420 | 19420 | 4 |
| 469 | 20240229 | 111700 | 363923670 | 19420 | 19430 | 19430 | 19420 | 52 |
| 470 | 20240229 | 111600 | 362913820 | 19420 | 19420 | 19420 | 19420 | 1 |
| 471 | 20240229 | 111500 | 362894400 | 19420 | 19420 | 19420 | 19420 | 16 |
| 472 | 20240229 | 111400 | 362583680 | 19430 | 19440 | 19440 | 19430 | 71 |
| 473 | 20240229 | 111300 | 361204040 | 19430 | 19440 | 19440 | 19430 | 118 |
| 474 | 20240229 | 111200 | 358910140 | 19430 | 19450 | 19450 | 19430 | 107 |
| 475 | 20240229 | 111100 | 356829430 | 19460 | 19460 | 19460 | 19450 | 445 |
| 476 | 20240229 | 111000 | 348169960 | 19460 | 19460 | 19460 | 19460 | 67 |
| 477 | 20240229 | 110900 | 346866140 | 19460 | 19480 | 19480 | 19460 | 38 |
| 478 | 20240229 | 110800 | 346126280 | 19470 | 19480 | 19480 | 19470 | 23 |
| 479 | 20240229 | 110700 | 345678260 | 19480 | 19480 | 19500 | 19480 | 376 |
| 480 | 20240229 | 110600 | 338349620 | 19480 | 19470 | 19480 | 19470 | 9 |
| 481 | 20240229 | 110500 | 338174380 | 19470 | 19460 | 19470 | 19460 | 16 |
| 482 | 20240229 | 110400 | 337862890 | 19460 | 19460 | 19460 | 19450 | 241 |
| 483 | 20240229 | 110300 | 333173050 | 19460 | 19420 | 19460 | 19420 | 308 |
| 484 | 20240229 | 110200 | 327185830 | 19420 | 19420 | 19420 | 19420 | 0 |
| 485 | 20240229 | 110100 | 327185830 | 19420 | 19420 | 19430 | 19420 | 157 |
| 486 | 20240229 | 110000 | 324135960 | 19420 | 19420 | 19420 | 19420 | 36 |
| 487 | 20240229 | 105900 | 323436840 | 19430 | 19430 | 19430 | 19430 | 136 |
| 488 | 20240229 | 105800 | 320794360 | 19430 | 19430 | 19440 | 19430 | 153 |
| 489 | 20240229 | 105700 | 317821560 | 19430 | 19440 | 19440 | 19430 | 174 |
| 490 | 20240229 | 105600 | 314439440 | 19430 | 19490 | 19490 | 19430 | 87 |
| 491 | 20240229 | 105500 | 312744490 | 19500 | 19500 | 19500 | 19500 | 420 |
| 492 | 20240229 | 105400 | 304554490 | 19510 | 19500 | 19510 | 19500 | 59 |
| 493 | 20240229 | 105300 | 303403560 | 19500 | 19500 | 19510 | 19500 | 27 |
| 494 | 20240229 | 105200 | 302877040 | 19500 | 19500 | 19500 | 19500 | 706 |
| 495 | 20240229 | 105100 | 289110040 | 19500 | 19500 | 19500 | 19500 | 3 |
| 496 | 20240229 | 105000 | 289051540 | 19500 | 19510 | 19510 | 19500 | 67 |
| 497 | 20240229 | 104900 | 287744380 | 19510 | 19500 | 19510 | 19500 | 189 |
| 498 | 20240229 | 104800 | 284057070 | 19500 | 19510 | 19510 | 19500 | 21 |
| 499 | 20240229 | 104700 | 283647540 | 19500 | 19510 | 19510 | 19500 | 161 |
| 500 | 20240229 | 104600 | 280507890 | 19500 | 19510 | 19510 | 19500 | 60 |
| 501 | 20240229 | 104500 | 279337350 | 19510 | 19500 | 19510 | 19500 | 117 |
| 502 | 20240229 | 104400 | 277055300 | 19500 | 19490 | 19500 | 19490 | 552 |
| 503 | 20240229 | 104300 | 266291320 | 19490 | 19470 | 19490 | 19470 | 289 |
| 504 | 20240229 | 104200 | 260661240 | 19470 | 19480 | 19480 | 19470 | 37 |
| 505 | 20240229 | 104100 | 259940790 | 19470 | 19470 | 19470 | 19470 | 27 |
| 506 | 20240229 | 104000 | 259415100 | 19470 | 19450 | 19470 | 19450 | 193 |
| 507 | 20240229 | 103900 | 255659220 | 19450 | 19470 | 19470 | 19450 | 116 |
| 508 | 20240229 | 103800 | 253402800 | 19470 | 19460 | 19470 | 19450 | 96 |
| 509 | 20240229 | 103700 | 251535080 | 19460 | 19440 | 19460 | 19440 | 33 |
| 510 | 20240229 | 103600 | 250893180 | 19440 | 19440 | 19450 | 19440 | 92 |
| 511 | 20240229 | 103500 | 249104460 | 19430 | 19430 | 19450 | 19430 | 179 |
| 512 | 20240229 | 103400 | 245624390 | 19420 | 19400 | 19420 | 19390 | 120 |
| 513 | 20240229 | 103300 | 243294950 | 19390 | 19400 | 19410 | 19390 | 21 |
| 514 | 20240229 | 103200 | 242887510 | 19400 | 19380 | 19400 | 19380 | 250 |
| 515 | 20240229 | 103100 | 238040800 | 19360 | 19350 | 19360 | 19350 | 26 |
| 516 | 20240229 | 103000 | 237537450 | 19350 | 19340 | 19370 | 19340 | 214 |
| 517 | 20240229 | 102900 | 233394760 | 19340 | 19320 | 19350 | 19320 | 308 |
| 518 | 20240229 | 102800 | 227438000 | 19320 | 19320 | 19320 | 19320 | 88 |
| 519 | 20240229 | 102700 | 225737840 | 19320 | 19320 | 19320 | 19310 | 44 |
| 520 | 20240229 | 102600 | 224887770 | 19320 | 19310 | 19320 | 19310 | 186 |
| 521 | 20240229 | 102500 | 221295270 | 19300 | 19300 | 19310 | 19300 | 13 |
| 522 | 20240229 | 102400 | 221044270 | 19300 | 19310 | 19310 | 19300 | 15 |
| 523 | 20240229 | 102300 | 220754640 | 19320 | 19280 | 19320 | 19280 | 584 |
| 524 | 20240229 | 102200 | 209480230 | 19280 | 19280 | 19280 | 19280 | 8 |
| 525 | 20240229 | 102100 | 209325990 | 19290 | 19280 | 19300 | 19280 | 44 |
| 526 | 20240229 | 102000 | 208477230 | 19300 | 19290 | 19300 | 19280 | 294 |
| 527 | 20240229 | 101900 | 202804880 | 19290 | 19280 | 19290 | 19280 | 17 |
| 528 | 20240229 | 101800 | 202477100 | 19280 | 19280 | 19280 | 19270 | 189 |
| 529 | 20240229 | 101700 | 198834570 | 19280 | 19270 | 19280 | 19270 | 106 |
| 530 | 20240229 | 101600 | 196791030 | 19270 | 19270 | 19280 | 19270 | 20 |
| 531 | 20240229 | 101500 | 196405590 | 19270 | 19270 | 19280 | 19270 | 23 |
| 532 | 20240229 | 101400 | 195962370 | 19280 | 19270 | 19280 | 19270 | 15 |
| 533 | 20240229 | 101300 | 195673310 | 19280 | 19270 | 19280 | 19270 | 30 |
| 534 | 20240229 | 101200 | 195094950 | 19280 | 19270 | 19280 | 19270 | 29 |
| 535 | 20240229 | 101100 | 194535840 | 19270 | 19270 | 19280 | 19270 | 163 |
| 536 | 20240229 | 101000 | 191393280 | 19280 | 19270 | 19280 | 19270 | 59 |
| 537 | 20240229 | 100900 | 190256340 | 19270 | 19270 | 19270 | 19270 | 13 |
| 538 | 20240229 | 100800 | 190005830 | 19270 | 19280 | 19280 | 19270 | 16 |
| 539 | 20240229 | 100700 | 189697410 | 19280 | 19300 | 19300 | 19280 | 2 |
| 540 | 20240229 | 100600 | 189658830 | 19300 | 19300 | 19300 | 19300 | 4 |
| 541 | 20240229 | 100500 | 189581630 | 19300 | 19280 | 19300 | 19270 | 334 |
| 542 | 20240229 | 100400 | 183139780 | 19270 | 19270 | 19270 | 19270 | 15 |
| 543 | 20240229 | 100300 | 182850730 | 19270 | 19280 | 19280 | 19270 | 37 |
| 544 | 20240229 | 100200 | 182137400 | 19270 | 19270 | 19270 | 19270 | 136 |
| 545 | 20240229 | 100100 | 179516680 | 19260 | 19260 | 19260 | 19260 | 62 |
| 546 | 20240229 | 100000 | 178322560 | 19260 | 19260 | 19270 | 19260 | 89 |
| 547 | 20240229 | 095900 | 176608410 | 19260 | 19270 | 19270 | 19260 | 126 |
| 548 | 20240229 | 095800 | 174180490 | 19270 | 19270 | 19270 | 19270 | 59 |
| 549 | 20240229 | 095700 | 173043560 | 19270 | 19270 | 19280 | 19270 | 23 |
| 550 | 20240229 | 095600 | 172600340 | 19270 | 19270 | 19270 | 19270 | 14 |
| 551 | 20240229 | 095500 | 172330560 | 19270 | 19270 | 19280 | 19270 | 25 |
| 552 | 20240229 | 095400 | 171848770 | 19270 | 19270 | 19280 | 19270 | 120 |
| 553 | 20240229 | 095300 | 169536000 | 19270 | 19270 | 19270 | 19260 | 873 |
| 554 | 20240229 | 095200 | 152715630 | 19270 | 19270 | 19280 | 19270 | 29 |
| 555 | 20240229 | 095100 | 152156780 | 19280 | 19270 | 19280 | 19270 | 42 |
| 556 | 20240229 | 095000 | 151347280 | 19270 | 19270 | 19280 | 19270 | 25 |
| 557 | 20240229 | 094900 | 150865480 | 19280 | 19270 | 19280 | 19270 | 35 |
| 558 | 20240229 | 094800 | 150190970 | 19270 | 19270 | 19270 | 19270 | 26 |
| 559 | 20240229 | 094700 | 149689950 | 19270 | 19290 | 19290 | 19270 | 61 |
| 560 | 20240229 | 094600 | 148513870 | 19280 | 19280 | 19280 | 19280 | 41 |
| 561 | 20240229 | 094500 | 147723390 | 19290 | 19270 | 19290 | 19270 | 260 |
| 562 | 20240229 | 094400 | 142710540 | 19270 | 19270 | 19280 | 19270 | 29 |
| 563 | 20240229 | 094300 | 142151700 | 19270 | 19310 | 19310 | 19270 | 1056 |
| 564 | 20240229 | 094200 | 121771850 | 19310 | 19300 | 19310 | 19300 | 139 |
| 565 | 20240229 | 094100 | 119089100 | 19300 | 19300 | 19310 | 19300 | 40 |
| 566 | 20240229 | 094000 | 118317040 | 19310 | 19330 | 19330 | 19290 | 758 |
| 567 | 20240229 | 093900 | 103675670 | 19340 | 19330 | 19340 | 19330 | 215 |
| 568 | 20240229 | 093800 | 99517780 | 19330 | 19330 | 19330 | 19330 | 45 |
| 569 | 20240229 | 093700 | 98647930 | 19330 | 19330 | 19330 | 19330 | 5 |
| 570 | 20240229 | 093600 | 98551280 | 19330 | 19330 | 19330 | 19330 | 104 |
| 571 | 20240229 | 093500 | 96540960 | 19340 | 19340 | 19340 | 19330 | 11 |
| 572 | 20240229 | 093400 | 96328260 | 19350 | 19350 | 19350 | 19350 | 11 |
| 573 | 20240229 | 093300 | 96115410 | 19330 | 19340 | 19340 | 19330 | 278 |
| 574 | 20240229 | 093200 | 90740200 | 19350 | 19350 | 19350 | 19350 | 4 |
| 575 | 20240229 | 093100 | 90662800 | 19340 | 19340 | 19350 | 19340 | 19 |
| 576 | 20240229 | 093000 | 90295330 | 19350 | 19340 | 19360 | 19340 | 39 |
| 577 | 20240229 | 092900 | 89540630 | 19340 | 19340 | 19340 | 19340 | 15 |
| 578 | 20240229 | 092800 | 89250530 | 19340 | 19330 | 19340 | 19330 | 107 |
| 579 | 20240229 | 092700 | 87181280 | 19330 | 19330 | 19330 | 19330 | 15 |
| 580 | 20240229 | 092600 | 86891330 | 19350 | 19350 | 19350 | 19350 | 2 |
| 581 | 20240229 | 092500 | 86852630 | 19350 | 19310 | 19350 | 19300 | 427 |
| 582 | 20240229 | 092400 | 78599680 | 19320 | 19290 | 19320 | 19290 | 162 |
| 583 | 20240229 | 092300 | 75472250 | 19290 | 19310 | 19310 | 19290 | 36 |
| 584 | 20240229 | 092200 | 74777590 | 19310 | 19320 | 19320 | 19310 | 47 |
| 585 | 20240229 | 092100 | 73869770 | 19340 | 19340 | 19340 | 19340 | 31 |
| 586 | 20240229 | 092000 | 73270230 | 19350 | 19340 | 19350 | 19340 | 12 |
| 587 | 20240229 | 091900 | 73038050 | 19360 | 19330 | 19360 | 19330 | 269 |
| 588 | 20240229 | 091800 | 67837110 | 19320 | 19320 | 19320 | 19320 | 56 |
| 589 | 20240229 | 091700 | 66755190 | 19350 | 19260 | 19350 | 19260 | 438 |
| 590 | 20240229 | 091600 | 58302260 | 19260 | 19270 | 19270 | 19260 | 22 |
| 591 | 20240229 | 091500 | 57878440 | 19270 | 19280 | 19280 | 19270 | 38 |
| 592 | 20240229 | 091400 | 57145960 | 19280 | 19280 | 19280 | 19280 | 6 |
| 593 | 20240229 | 091300 | 57030280 | 19290 | 19290 | 19290 | 19290 | 38 |
| 594 | 20240229 | 091200 | 56297260 | 19300 | 19280 | 19300 | 19260 | 285 |
| 595 | 20240229 | 091100 | 50804460 | 19280 | 19280 | 19280 | 19280 | 7 |
| 596 | 20240229 | 091000 | 50669500 | 19300 | 19290 | 19300 | 19290 | 208 |
| 597 | 20240229 | 090900 | 46657100 | 19260 | 19300 | 19300 | 19220 | 1329 |
| 598 | 20240229 | 090800 | 21016200 | 19290 | 19230 | 19290 | 19230 | 246 |
| 599 | 20240229 | 090700 | 16281340 | 19230 | 19230 | 19230 | 19230 | 71 |
| 600 | 20240229 | 090600 | 14916010 | 19250 | 19250 | 19250 | 19250 | 0 |
| 601 | 20240229 | 090500 | 14916010 | 19250 | 19250 | 19250 | 19250 | 10 |
| 602 | 20240229 | 090400 | 14723510 | 19250 | 19220 | 19250 | 19220 | 77 |
| 603 | 20240229 | 090300 | 13242730 | 19220 | 19210 | 19220 | 19210 | 111 |
| 604 | 20240229 | 090200 | 11110360 | 19210 | 19210 | 19210 | 19210 | 0 |
| 605 | 20240229 | 090100 | 11110360 | 19210 | 19270 | 19270 | 19210 | 246 |
| 606 | 20240229 | 090000 | 6375790 | 19280 | 19350 | 19350 | 19280 | 330 |