32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 3 | 20230907 | 190700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230907 | 190600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230907 | 190500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230907 | 190400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230907 | 190300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230907 | 190200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230907 | 190100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230907 | 190000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230907 | 185900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230907 | 185800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230907 | 185700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230907 | 185600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230907 | 185500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230907 | 185400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230907 | 185300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230907 | 185200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230907 | 185100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230907 | 185000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230907 | 184900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230907 | 184800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230907 | 184700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230907 | 184600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230907 | 184500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230907 | 184400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230907 | 184300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230907 | 184200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230907 | 184100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230907 | 184000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230907 | 183900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230907 | 183800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 33 | 20230907 | 183700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230907 | 183600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230907 | 183500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230907 | 183400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230907 | 183300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230907 | 183200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230907 | 183100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230907 | 183000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230907 | 182900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230907 | 182800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230907 | 182700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230907 | 182600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230907 | 182500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230907 | 182400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230907 | 182300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230907 | 182200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230907 | 182100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230907 | 182000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230907 | 181900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230907 | 181800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230907 | 181700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230907 | 181600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230907 | 181500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230907 | 181400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230907 | 181300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230907 | 181200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230907 | 181100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230907 | 181000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230907 | 180900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230907 | 180800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 63 | 20230907 | 180700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230907 | 180600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230907 | 180500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230907 | 180400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230907 | 180300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230907 | 180200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230907 | 180100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230907 | 180000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230907 | 175900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230907 | 175800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230907 | 175700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230907 | 175600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230907 | 175500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230907 | 175400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230907 | 175300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230907 | 175200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230907 | 175100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230907 | 175000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230907 | 174900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230907 | 174800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230907 | 174700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230907 | 174600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230907 | 174500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230907 | 174400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230907 | 174300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230907 | 174200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230907 | 174100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230907 | 174000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230907 | 173900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230907 | 173800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 93 | 20230907 | 173700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230907 | 173600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230907 | 173500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230907 | 173400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230907 | 173300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230907 | 173200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230907 | 173100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230907 | 173000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230907 | 172900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230907 | 172800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230907 | 172700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230907 | 172600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230907 | 172500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230907 | 172400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230907 | 172300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230907 | 172200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230907 | 172100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230907 | 172000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230907 | 171900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230907 | 171800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230907 | 171700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230907 | 171600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230907 | 171500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230907 | 171400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230907 | 171300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230907 | 171200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230907 | 171100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230907 | 171000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230907 | 170900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230907 | 170800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 123 | 20230907 | 170700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230907 | 170600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230907 | 170500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230907 | 170400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230907 | 170300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230907 | 170200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230907 | 170100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230907 | 170000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230907 | 165900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230907 | 165800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230907 | 165700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230907 | 165600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230907 | 165500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230907 | 165400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230907 | 165300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230907 | 165200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230907 | 165100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230907 | 165000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230907 | 164900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230907 | 164800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230907 | 164700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230907 | 164600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230907 | 164500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230907 | 164400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230907 | 164300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230907 | 164200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230907 | 164100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230907 | 164000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230907 | 163900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230907 | 163800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 153 | 20230907 | 163700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230907 | 163600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230907 | 163500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230907 | 163400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230907 | 163300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230907 | 163200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230907 | 163100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230907 | 163000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230907 | 162900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230907 | 162800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230907 | 162700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230907 | 162600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230907 | 162500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230907 | 162400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230907 | 162300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230907 | 162200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230907 | 162100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230907 | 162000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230907 | 161900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230907 | 161800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230907 | 161700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230907 | 161600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230907 | 161500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230907 | 161400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230907 | 161300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230907 | 161200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230907 | 161100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230907 | 161000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230907 | 160900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230907 | 160800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 183 | 20230907 | 160700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230907 | 160600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230907 | 160500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230907 | 160400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230907 | 160300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230907 | 160200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230907 | 160100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230907 | 160000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230907 | 155900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230907 | 155800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230907 | 155700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230907 | 155600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230907 | 155500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230907 | 155400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230907 | 155300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230907 | 155200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230907 | 155100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230907 | 155000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230907 | 154900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230907 | 154800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230907 | 154700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230907 | 154600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230907 | 154500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230907 | 154400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230907 | 154300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230907 | 154200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230907 | 154100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230907 | 154000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230907 | 153900 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230907 | 153800 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 213 | 20230907 | 153700 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230907 | 153600 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230907 | 153500 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230907 | 153400 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230907 | 153300 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230907 | 153200 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230907 | 153100 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230907 | 153000 | 9811506520 | 15150 | 15150 | 15150 | 15150 | 6183 |
| 221 | 20230907 | 152900 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20230907 | 152800 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20230907 | 152700 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20230907 | 152600 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20230907 | 152500 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20230907 | 152400 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20230907 | 152300 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20230907 | 152200 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20230907 | 152100 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20230907 | 152000 | 9717834070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20230907 | 151900 | 9717834070 | 15180 | 15150 | 15180 | 15150 | 423 |
| 232 | 20230907 | 151800 | 9711420140 | 15150 | 15160 | 15170 | 15150 | 642 |
| 233 | 20230907 | 151700 | 9701682010 | 15160 | 15170 | 15170 | 15160 | 616 |
| 234 | 20230907 | 151600 | 9692341790 | 15170 | 15170 | 15180 | 15170 | 399 |
| 235 | 20230907 | 151500 | 9686288600 | 15180 | 15180 | 15200 | 15170 | 1290 |
| 236 | 20230907 | 151400 | 9666706970 | 15180 | 15200 | 15200 | 15180 | 1388 |
| 237 | 20230907 | 151300 | 9645628180 | 15200 | 15200 | 15210 | 15200 | 866 |
| 238 | 20230907 | 151200 | 9632464970 | 15200 | 15200 | 15210 | 15180 | 2102 |
| 239 | 20230907 | 151100 | 9600523620 | 15190 | 15170 | 15200 | 15170 | 2146 |
| 240 | 20230907 | 151000 | 9567926580 | 15170 | 15150 | 15170 | 15150 | 1239 |
| 241 | 20230907 | 150900 | 9549149800 | 15140 | 15140 | 15140 | 15130 | 556 |
| 242 | 20230907 | 150800 | 9540733400 | 15140 | 15140 | 15140 | 15140 | 55 |
| 243 | 20230907 | 150700 | 9539900700 | 15140 | 15140 | 15140 | 15140 | 143 |
| 244 | 20230907 | 150600 | 9537735680 | 15140 | 15130 | 15140 | 15130 | 132 |
| 245 | 20230907 | 150500 | 9535738510 | 15130 | 15140 | 15140 | 15120 | 317 |
| 246 | 20230907 | 150400 | 9530942260 | 15140 | 15120 | 15140 | 15120 | 151 |
| 247 | 20230907 | 150300 | 9528659120 | 15120 | 15130 | 15130 | 15120 | 354 |
| 248 | 20230907 | 150200 | 9523305540 | 15120 | 15150 | 15160 | 15110 | 3665 |
| 249 | 20230907 | 150100 | 9467857100 | 15150 | 15140 | 15160 | 15140 | 2016 |
| 250 | 20230907 | 150000 | 9437332310 | 15150 | 15160 | 15160 | 15140 | 329 |
| 251 | 20230907 | 145900 | 9432349850 | 15160 | 15150 | 15160 | 15150 | 2714 |
| 252 | 20230907 | 145800 | 9391232650 | 15150 | 15160 | 15160 | 15150 | 1389 |
| 253 | 20230907 | 145700 | 9370178940 | 15160 | 15160 | 15160 | 15160 | 66 |
| 254 | 20230907 | 145600 | 9369178380 | 15180 | 15160 | 15180 | 15150 | 1789 |
| 255 | 20230907 | 145500 | 9342057800 | 15160 | 15170 | 15170 | 15160 | 993 |
| 256 | 20230907 | 145400 | 9327002830 | 15160 | 15180 | 15190 | 15160 | 1183 |
| 257 | 20230907 | 145300 | 9309058140 | 15180 | 15180 | 15190 | 15180 | 662 |
| 258 | 20230907 | 145200 | 9299006980 | 15180 | 15180 | 15190 | 15180 | 269 |
| 259 | 20230907 | 145100 | 9294923270 | 15180 | 15170 | 15180 | 15170 | 1133 |
| 260 | 20230907 | 145000 | 9277730750 | 15170 | 15170 | 15170 | 15160 | 106 |
| 261 | 20230907 | 144900 | 9276122930 | 15160 | 15150 | 15160 | 15150 | 204 |
| 262 | 20230907 | 144800 | 9273030690 | 15160 | 15160 | 15160 | 15150 | 130 |
| 263 | 20230907 | 144700 | 9271059900 | 15160 | 15150 | 15160 | 15150 | 738 |
| 264 | 20230907 | 144600 | 9259876130 | 15160 | 15180 | 15180 | 15150 | 1014 |
| 265 | 20230907 | 144500 | 9244503360 | 15180 | 15180 | 15180 | 15180 | 1 |
| 266 | 20230907 | 144400 | 9244488180 | 15170 | 15170 | 15180 | 15170 | 345 |
| 267 | 20230907 | 144300 | 9239253910 | 15170 | 15180 | 15180 | 15170 | 327 |
| 268 | 20230907 | 144200 | 9234291680 | 15180 | 15190 | 15190 | 15180 | 209 |
| 269 | 20230907 | 144100 | 9231118020 | 15180 | 15180 | 15180 | 15180 | 931 |
| 270 | 20230907 | 144000 | 9216985440 | 15190 | 15190 | 15190 | 15190 | 347 |
| 271 | 20230907 | 143900 | 9211714510 | 15200 | 15190 | 15200 | 15180 | 665 |
| 272 | 20230907 | 143800 | 9201614150 | 15190 | 15200 | 15210 | 15190 | 1488 |
| 273 | 20230907 | 143700 | 9179003590 | 15200 | 15200 | 15200 | 15200 | 793 |
| 274 | 20230907 | 143600 | 9166949990 | 15200 | 15190 | 15200 | 15190 | 510 |
| 275 | 20230907 | 143500 | 9159199290 | 15190 | 15190 | 15200 | 15190 | 1326 |
| 276 | 20230907 | 143400 | 9139048740 | 15190 | 15190 | 15200 | 15190 | 1351 |
| 277 | 20230907 | 143300 | 9118527040 | 15190 | 15180 | 15190 | 15180 | 672 |
| 278 | 20230907 | 143200 | 9108321860 | 15180 | 15180 | 15180 | 15180 | 72 |
| 279 | 20230907 | 143100 | 9107228900 | 15190 | 15190 | 15190 | 15190 | 180 |
| 280 | 20230907 | 143000 | 9104494700 | 15190 | 15180 | 15190 | 15180 | 211 |
| 281 | 20230907 | 142900 | 9101291710 | 15180 | 15160 | 15180 | 15160 | 2134 |
| 282 | 20230907 | 142800 | 9068923140 | 15160 | 15170 | 15180 | 15160 | 843 |
| 283 | 20230907 | 142700 | 9056136410 | 15180 | 15170 | 15190 | 15170 | 583 |
| 284 | 20230907 | 142600 | 9047287620 | 15180 | 15190 | 15190 | 15170 | 416 |
| 285 | 20230907 | 142500 | 9040975060 | 15190 | 15230 | 15230 | 15180 | 6508 |
| 286 | 20230907 | 142400 | 8942014670 | 15240 | 15250 | 15260 | 15240 | 1481 |
| 287 | 20230907 | 142300 | 8919438350 | 15250 | 15270 | 15270 | 15250 | 3520 |
| 288 | 20230907 | 142200 | 8865752730 | 15250 | 15290 | 15290 | 15250 | 5434 |
| 289 | 20230907 | 142100 | 8782785930 | 15290 | 15280 | 15290 | 15280 | 385 |
| 290 | 20230907 | 142000 | 8776900940 | 15290 | 15290 | 15300 | 15280 | 1065 |
| 291 | 20230907 | 141900 | 8760614520 | 15280 | 15260 | 15280 | 15260 | 1913 |
| 292 | 20230907 | 141800 | 8731410590 | 15260 | 15300 | 15300 | 15260 | 1904 |
| 293 | 20230907 | 141700 | 8702320000 | 15300 | 15320 | 15320 | 15300 | 1447 |
| 294 | 20230907 | 141600 | 8680171470 | 15320 | 15310 | 15320 | 15310 | 1165 |
| 295 | 20230907 | 141500 | 8662323920 | 15320 | 15320 | 15320 | 15310 | 1964 |
| 296 | 20230907 | 141400 | 8632254730 | 15310 | 15320 | 15330 | 15310 | 532 |
| 297 | 20230907 | 141300 | 8624107500 | 15320 | 15330 | 15340 | 15320 | 2752 |
| 298 | 20230907 | 141200 | 8581933560 | 15340 | 15310 | 15340 | 15300 | 7679 |
| 299 | 20230907 | 141100 | 8464288950 | 15310 | 15280 | 15310 | 15280 | 5206 |
| 300 | 20230907 | 141000 | 8384653920 | 15280 | 15260 | 15280 | 15250 | 2342 |
| 301 | 20230907 | 140900 | 8348913890 | 15270 | 15290 | 15290 | 15270 | 947 |
| 302 | 20230907 | 140800 | 8334452350 | 15290 | 15290 | 15290 | 15270 | 2539 |
| 303 | 20230907 | 140700 | 8295649810 | 15270 | 15250 | 15280 | 15250 | 3377 |
| 304 | 20230907 | 140600 | 8244088030 | 15250 | 15260 | 15260 | 15250 | 265 |
| 305 | 20230907 | 140500 | 8240045620 | 15260 | 15250 | 15260 | 15250 | 931 |
| 306 | 20230907 | 140400 | 8225844230 | 15250 | 15260 | 15270 | 15250 | 1734 |
| 307 | 20230907 | 140300 | 8199392250 | 15270 | 15290 | 15290 | 15260 | 2470 |
| 308 | 20230907 | 140200 | 8161645270 | 15290 | 15300 | 15300 | 15280 | 4398 |
| 309 | 20230907 | 140100 | 8094403290 | 15300 | 15290 | 15330 | 15290 | 6596 |
| 310 | 20230907 | 140000 | 7993411020 | 15300 | 15290 | 15340 | 15290 | 10212 |
| 311 | 20230907 | 135900 | 7837007380 | 15300 | 15290 | 15310 | 15280 | 7048 |
| 312 | 20230907 | 135800 | 7729188230 | 15290 | 15200 | 15300 | 15200 | 22720 |
| 313 | 20230907 | 135700 | 7382770910 | 15200 | 15140 | 15200 | 15130 | 9970 |
| 314 | 20230907 | 135600 | 7231486510 | 15140 | 15150 | 15160 | 15130 | 2490 |
| 315 | 20230907 | 135500 | 7193766370 | 15150 | 15100 | 15150 | 15100 | 3367 |
| 316 | 20230907 | 135400 | 7142839740 | 15100 | 15060 | 15100 | 15040 | 2004 |
| 317 | 20230907 | 135300 | 7112637930 | 15050 | 15030 | 15060 | 15030 | 1373 |
| 318 | 20230907 | 135200 | 7091991400 | 15020 | 15010 | 15020 | 15010 | 706 |
| 319 | 20230907 | 135100 | 7081389930 | 15010 | 15010 | 15010 | 15010 | 253 |
| 320 | 20230907 | 135000 | 7077592400 | 15010 | 15010 | 15010 | 15010 | 60 |
| 321 | 20230907 | 134900 | 7076691800 | 15010 | 15010 | 15010 | 15010 | 0 |
| 322 | 20230907 | 134800 | 7076691800 | 15010 | 15010 | 15010 | 15010 | 227 |
| 323 | 20230907 | 134700 | 7073284530 | 15000 | 15010 | 15010 | 15000 | 445 |
| 324 | 20230907 | 134600 | 7066608350 | 15010 | 15010 | 15010 | 15010 | 55 |
| 325 | 20230907 | 134500 | 7065782800 | 15010 | 15020 | 15020 | 15010 | 100 |
| 326 | 20230907 | 134400 | 7064281600 | 15010 | 15010 | 15010 | 15010 | 209 |
| 327 | 20230907 | 134300 | 7061144510 | 15010 | 15030 | 15030 | 15010 | 1671 |
| 328 | 20230907 | 134200 | 7036056510 | 15040 | 15050 | 15050 | 15040 | 135 |
| 329 | 20230907 | 134100 | 7034025110 | 15060 | 15030 | 15060 | 15020 | 246 |
| 330 | 20230907 | 134000 | 7030329840 | 15030 | 15030 | 15030 | 15030 | 469 |
| 331 | 20230907 | 133900 | 7023280770 | 15030 | 15040 | 15040 | 15030 | 735 |
| 332 | 20230907 | 133800 | 7012228210 | 15050 | 15060 | 15060 | 15050 | 352 |
| 333 | 20230907 | 133700 | 7006929610 | 15060 | 15050 | 15060 | 15050 | 42 |
| 334 | 20230907 | 133600 | 7006297500 | 15060 | 15060 | 15060 | 15060 | 63 |
| 335 | 20230907 | 133500 | 7005348720 | 15050 | 15060 | 15060 | 15050 | 349 |
| 336 | 20230907 | 133400 | 7000096260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 337 | 20230907 | 133300 | 7000096260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 338 | 20230907 | 133200 | 7000096260 | 15040 | 15050 | 15050 | 15030 | 550 |
| 339 | 20230907 | 133100 | 6991822850 | 15050 | 15070 | 15070 | 15050 | 47 |
| 340 | 20230907 | 133000 | 6991115300 | 15080 | 15080 | 15080 | 15080 | 1082 |
| 341 | 20230907 | 132900 | 6974798740 | 15100 | 15110 | 15110 | 15100 | 1087 |
| 342 | 20230907 | 132800 | 6958379210 | 15110 | 15110 | 15110 | 15110 | 50 |
| 343 | 20230907 | 132700 | 6957623710 | 15110 | 15110 | 15120 | 15110 | 53 |
| 344 | 20230907 | 132600 | 6956822370 | 15120 | 15120 | 15120 | 15120 | 206 |
| 345 | 20230907 | 132500 | 6953707650 | 15120 | 15050 | 15120 | 15050 | 1571 |
| 346 | 20230907 | 132400 | 6929999770 | 15050 | 15030 | 15050 | 15030 | 733 |
| 347 | 20230907 | 132300 | 6918974450 | 15000 | 15010 | 15010 | 15000 | 385 |
| 348 | 20230907 | 132200 | 6913198450 | 15000 | 15040 | 15040 | 15000 | 1431 |
| 349 | 20230907 | 132100 | 6891721520 | 15040 | 15040 | 15040 | 15040 | 145 |
| 350 | 20230907 | 132000 | 6889540720 | 15050 | 15060 | 15060 | 15050 | 30 |
| 351 | 20230907 | 131900 | 6889089210 | 15050 | 15070 | 15070 | 15040 | 502 |
| 352 | 20230907 | 131800 | 6881531720 | 15070 | 15080 | 15090 | 15070 | 2486 |
| 353 | 20230907 | 131700 | 6844055220 | 15070 | 15070 | 15070 | 15070 | 610 |
| 354 | 20230907 | 131600 | 6834862520 | 15070 | 15070 | 15070 | 15070 | 135 |
| 355 | 20230907 | 131500 | 6832828070 | 15070 | 15070 | 15070 | 15070 | 92 |
| 356 | 20230907 | 131400 | 6831441630 | 15070 | 15080 | 15080 | 15070 | 270 |
| 357 | 20230907 | 131300 | 6827372030 | 15070 | 15070 | 15070 | 15070 | 299 |
| 358 | 20230907 | 131200 | 6822866100 | 15070 | 15070 | 15070 | 15070 | 302 |
| 359 | 20230907 | 131100 | 6818314960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 360 | 20230907 | 131000 | 6818314960 | 15060 | 15070 | 15070 | 15060 | 374 |
| 361 | 20230907 | 130900 | 6812679980 | 15060 | 15060 | 15060 | 15060 | 70 |
| 362 | 20230907 | 130800 | 6811625780 | 15070 | 15080 | 15080 | 15070 | 551 |
| 363 | 20230907 | 130700 | 6803321240 | 15070 | 15080 | 15080 | 15070 | 514 |
| 364 | 20230907 | 130600 | 6795574170 | 15080 | 15090 | 15090 | 15070 | 1557 |
| 365 | 20230907 | 130500 | 6772089920 | 15090 | 15120 | 15130 | 15090 | 1916 |
| 366 | 20230907 | 130400 | 6743143700 | 15130 | 15130 | 15130 | 15130 | 60 |
| 367 | 20230907 | 130300 | 6742235900 | 15130 | 15130 | 15140 | 15120 | 1733 |
| 368 | 20230907 | 130200 | 6716008070 | 15140 | 15070 | 15140 | 15070 | 4947 |
| 369 | 20230907 | 130100 | 6641313490 | 15060 | 15060 | 15060 | 15060 | 150 |
| 370 | 20230907 | 130000 | 6639054490 | 15060 | 15050 | 15060 | 15050 | 170 |
| 371 | 20230907 | 125900 | 6636495860 | 15050 | 15050 | 15050 | 15050 | 7 |
| 372 | 20230907 | 125800 | 6636390510 | 15060 | 15060 | 15060 | 15060 | 10 |
| 373 | 20230907 | 125700 | 6636239910 | 15060 | 15050 | 15060 | 15050 | 31 |
| 374 | 20230907 | 125600 | 6635773340 | 15040 | 15050 | 15050 | 15040 | 38 |
| 375 | 20230907 | 125500 | 6635201460 | 15050 | 15050 | 15050 | 15050 | 302 |
| 376 | 20230907 | 125400 | 6630656360 | 15060 | 15060 | 15060 | 15050 | 121 |
| 377 | 20230907 | 125300 | 6628834600 | 15060 | 15050 | 15060 | 15050 | 138 |
| 378 | 20230907 | 125200 | 6626757690 | 15060 | 15060 | 15060 | 15060 | 0 |
| 379 | 20230907 | 125100 | 6626757690 | 15060 | 15050 | 15060 | 15050 | 355 |
| 380 | 20230907 | 125000 | 6621413090 | 15050 | 15050 | 15050 | 15050 | 394 |
| 381 | 20230907 | 124900 | 6615483390 | 15060 | 15060 | 15060 | 15060 | 0 |
| 382 | 20230907 | 124800 | 6615483390 | 15060 | 15060 | 15060 | 15060 | 27 |
| 383 | 20230907 | 124700 | 6615076770 | 15070 | 15010 | 15070 | 15000 | 294 |
| 384 | 20230907 | 124600 | 6610657450 | 15000 | 15000 | 15000 | 15000 | 0 |
| 385 | 20230907 | 124500 | 6610657450 | 15000 | 15000 | 15000 | 15000 | 2 |
| 386 | 20230907 | 124400 | 6610627450 | 15030 | 15000 | 15030 | 14990 | 355 |
| 387 | 20230907 | 124300 | 6605304690 | 15000 | 15020 | 15020 | 15000 | 1136 |
| 388 | 20230907 | 124200 | 6588261890 | 15020 | 15020 | 15020 | 15020 | 2 |
| 389 | 20230907 | 124100 | 6588231850 | 15030 | 15030 | 15040 | 15030 | 289 |
| 390 | 20230907 | 124000 | 6583888120 | 15030 | 15030 | 15030 | 15030 | 18 |
| 391 | 20230907 | 123900 | 6583617580 | 15010 | 15000 | 15010 | 15000 | 269 |
| 392 | 20230907 | 123800 | 6579580130 | 15010 | 15010 | 15010 | 15000 | 191 |
| 393 | 20230907 | 123700 | 6576713980 | 15010 | 15010 | 15010 | 15010 | 390 |
| 394 | 20230907 | 123600 | 6570860080 | 15010 | 15030 | 15030 | 15010 | 33 |
| 395 | 20230907 | 123500 | 6570364110 | 15030 | 15030 | 15030 | 15030 | 378 |
| 396 | 20230907 | 123400 | 6564682770 | 15030 | 15010 | 15030 | 15010 | 130 |
| 397 | 20230907 | 123300 | 6562728890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 398 | 20230907 | 123200 | 6562728890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 399 | 20230907 | 123100 | 6562728890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 400 | 20230907 | 123000 | 6562728890 | 15000 | 15000 | 15000 | 15000 | 76 |
| 401 | 20230907 | 122900 | 6561588890 | 15000 | 15000 | 15000 | 15000 | 227 |
| 402 | 20230907 | 122800 | 6558183890 | 15000 | 15000 | 15000 | 15000 | 132 |
| 403 | 20230907 | 122700 | 6556203890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 404 | 20230907 | 122600 | 6556203890 | 15000 | 15010 | 15010 | 15000 | 100 |
| 405 | 20230907 | 122500 | 6554703470 | 15010 | 15010 | 15010 | 15010 | 260 |
| 406 | 20230907 | 122400 | 6550800870 | 15010 | 15010 | 15010 | 15010 | 267 |
| 407 | 20230907 | 122300 | 6546793200 | 15010 | 15030 | 15030 | 15010 | 365 |
| 408 | 20230907 | 122200 | 6541312310 | 15010 | 15010 | 15010 | 15010 | 0 |
| 409 | 20230907 | 122100 | 6541312310 | 15010 | 15010 | 15010 | 15000 | 1266 |
| 410 | 20230907 | 122000 | 6522317280 | 15010 | 15020 | 15030 | 15010 | 379 |
| 411 | 20230907 | 121900 | 6516625090 | 15020 | 15010 | 15020 | 15010 | 541 |
| 412 | 20230907 | 121800 | 6508501980 | 15000 | 14990 | 15000 | 14990 | 591 |
| 413 | 20230907 | 121700 | 6499639040 | 14990 | 14990 | 14990 | 14990 | 30 |
| 414 | 20230907 | 121600 | 6499189340 | 14960 | 14950 | 14960 | 14950 | 747 |
| 415 | 20230907 | 121500 | 6488015830 | 14950 | 14930 | 14950 | 14920 | 660 |
| 416 | 20230907 | 121400 | 6478163240 | 14950 | 14950 | 14950 | 14950 | 101 |
| 417 | 20230907 | 121300 | 6476653290 | 14920 | 14920 | 14920 | 14920 | 0 |
| 418 | 20230907 | 121200 | 6476653290 | 14920 | 14940 | 14940 | 14920 | 1755 |
| 419 | 20230907 | 121100 | 6450448080 | 14940 | 14960 | 14960 | 14940 | 150 |
| 420 | 20230907 | 121000 | 6448206080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 421 | 20230907 | 120900 | 6448206080 | 14960 | 14960 | 14960 | 14950 | 480 |
| 422 | 20230907 | 120800 | 6441029470 | 14960 | 14950 | 14960 | 14950 | 43 |
| 423 | 20230907 | 120700 | 6440386200 | 14960 | 14970 | 14970 | 14960 | 610 |
| 424 | 20230907 | 120600 | 6431258420 | 14970 | 14970 | 14970 | 14970 | 0 |
| 425 | 20230907 | 120500 | 6431258420 | 14970 | 14960 | 14970 | 14960 | 426 |
| 426 | 20230907 | 120400 | 6424883850 | 14960 | 14970 | 14970 | 14960 | 382 |
| 427 | 20230907 | 120300 | 6419168310 | 14970 | 14970 | 14970 | 14970 | 109 |
| 428 | 20230907 | 120200 | 6417536580 | 14970 | 14970 | 14970 | 14970 | 28 |
| 429 | 20230907 | 120100 | 6417117420 | 14960 | 14960 | 14960 | 14960 | 120 |
| 430 | 20230907 | 120000 | 6415322220 | 14960 | 14960 | 14970 | 14960 | 391 |
| 431 | 20230907 | 115900 | 6409471860 | 14970 | 14980 | 14980 | 14970 | 1094 |
| 432 | 20230907 | 115800 | 6393093890 | 14970 | 14970 | 14970 | 14970 | 5 |
| 433 | 20230907 | 115700 | 6393019040 | 14970 | 14980 | 14980 | 14970 | 776 |
| 434 | 20230907 | 115600 | 6381402220 | 14970 | 14970 | 14970 | 14970 | 0 |
| 435 | 20230907 | 115500 | 6381402220 | 14970 | 14970 | 14970 | 14970 | 39 |
| 436 | 20230907 | 115400 | 6380818390 | 14970 | 14980 | 14980 | 14970 | 32 |
| 437 | 20230907 | 115300 | 6380339220 | 14970 | 14990 | 14990 | 14970 | 591 |
| 438 | 20230907 | 115200 | 6371489280 | 14990 | 14990 | 14990 | 14990 | 1 |
| 439 | 20230907 | 115100 | 6371474290 | 15000 | 15000 | 15000 | 14990 | 50 |
| 440 | 20230907 | 115000 | 6370724490 | 15000 | 15000 | 15000 | 14990 | 155 |
| 441 | 20230907 | 114900 | 6368399660 | 15000 | 15010 | 15010 | 15000 | 1800 |
| 442 | 20230907 | 114800 | 6341394980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 443 | 20230907 | 114700 | 6341394980 | 15010 | 15010 | 15010 | 15010 | 162 |
| 444 | 20230907 | 114600 | 6338963360 | 15010 | 15020 | 15020 | 15010 | 216 |
| 445 | 20230907 | 114500 | 6335720400 | 15010 | 15010 | 15030 | 15010 | 92 |
| 446 | 20230907 | 114400 | 6334339040 | 15010 | 15020 | 15020 | 15010 | 157 |
| 447 | 20230907 | 114300 | 6331981530 | 15020 | 15060 | 15060 | 15020 | 961 |
| 448 | 20230907 | 114200 | 6317524190 | 15060 | 15070 | 15070 | 15060 | 592 |
| 449 | 20230907 | 114100 | 6308603610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 450 | 20230907 | 114000 | 6308603610 | 15080 | 15080 | 15080 | 15080 | 1 |
| 451 | 20230907 | 113900 | 6308588530 | 15070 | 15070 | 15070 | 15070 | 500 |
| 452 | 20230907 | 113800 | 6301053530 | 15080 | 15090 | 15090 | 15080 | 682 |
| 453 | 20230907 | 113700 | 6290762780 | 15100 | 15070 | 15100 | 15070 | 2899 |
| 454 | 20230907 | 113600 | 6247040700 | 15070 | 15060 | 15070 | 15050 | 2443 |
| 455 | 20230907 | 113500 | 6210238120 | 15050 | 15040 | 15050 | 15040 | 284 |
| 456 | 20230907 | 113400 | 6205964570 | 15050 | 15030 | 15050 | 15030 | 2321 |
| 457 | 20230907 | 113300 | 6171041110 | 15030 | 15040 | 15040 | 15030 | 11 |
| 458 | 20230907 | 113200 | 6170875770 | 15030 | 15030 | 15030 | 15030 | 224 |
| 459 | 20230907 | 113100 | 6167509050 | 15020 | 15020 | 15020 | 15020 | 90 |
| 460 | 20230907 | 113000 | 6166157250 | 15020 | 15010 | 15020 | 15010 | 51 |
| 461 | 20230907 | 112900 | 6165391240 | 15030 | 15030 | 15050 | 15010 | 877 |
| 462 | 20230907 | 112800 | 6152206350 | 15030 | 15030 | 15030 | 14990 | 2640 |
| 463 | 20230907 | 112700 | 6112582540 | 15030 | 15000 | 15030 | 15000 | 1403 |
| 464 | 20230907 | 112600 | 6091504500 | 15000 | 15020 | 15050 | 15000 | 7974 |
| 465 | 20230907 | 112500 | 5971824830 | 15020 | 15020 | 15040 | 14990 | 4187 |
| 466 | 20230907 | 112400 | 5908895630 | 15030 | 14960 | 15040 | 14960 | 2475 |
| 467 | 20230907 | 112300 | 5871738760 | 14950 | 14930 | 14960 | 14920 | 1415 |
| 468 | 20230907 | 112200 | 5850592230 | 14920 | 14940 | 14940 | 14920 | 541 |
| 469 | 20230907 | 112100 | 5842509960 | 14940 | 14940 | 14940 | 14940 | 89 |
| 470 | 20230907 | 112000 | 5841180300 | 14940 | 14940 | 14940 | 14940 | 121 |
| 471 | 20230907 | 111900 | 5839372560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 472 | 20230907 | 111800 | 5839372560 | 14940 | 14940 | 14940 | 14940 | 67 |
| 473 | 20230907 | 111700 | 5838371580 | 14940 | 14920 | 14940 | 14910 | 1489 |
| 474 | 20230907 | 111600 | 5816159230 | 14920 | 14950 | 14950 | 14920 | 2755 |
| 475 | 20230907 | 111500 | 5775029570 | 14950 | 14930 | 14950 | 14930 | 341 |
| 476 | 20230907 | 111400 | 5769935030 | 14930 | 14930 | 14930 | 14930 | 182 |
| 477 | 20230907 | 111300 | 5767217770 | 14940 | 14940 | 14960 | 14940 | 764 |
| 478 | 20230907 | 111200 | 5755803570 | 14940 | 14940 | 14940 | 14940 | 40 |
| 479 | 20230907 | 111100 | 5755205970 | 14940 | 14940 | 14950 | 14940 | 1149 |
| 480 | 20230907 | 111000 | 5738035230 | 14940 | 14940 | 14940 | 14930 | 325 |
| 481 | 20230907 | 110900 | 5733182050 | 14950 | 14930 | 14950 | 14920 | 21 |
| 482 | 20230907 | 110800 | 5732868590 | 14920 | 14940 | 14940 | 14920 | 1159 |
| 483 | 20230907 | 110700 | 5715564130 | 14940 | 14940 | 14940 | 14940 | 421 |
| 484 | 20230907 | 110600 | 5709274390 | 14940 | 14960 | 14960 | 14940 | 253 |
| 485 | 20230907 | 110500 | 5705491840 | 14960 | 14970 | 14970 | 14960 | 71 |
| 486 | 20230907 | 110400 | 5704428980 | 14960 | 14970 | 14970 | 14960 | 870 |
| 487 | 20230907 | 110300 | 5691405660 | 14970 | 14940 | 14970 | 14940 | 306 |
| 488 | 20230907 | 110200 | 5686828820 | 14950 | 14940 | 14950 | 14940 | 102 |
| 489 | 20230907 | 110100 | 5685304920 | 14930 | 14940 | 14940 | 14930 | 12 |
| 490 | 20230907 | 110000 | 5685125750 | 14950 | 14930 | 14950 | 14930 | 79 |
| 491 | 20230907 | 105900 | 5683944960 | 14950 | 14950 | 14950 | 14950 | 1 |
| 492 | 20230907 | 105800 | 5683930010 | 14930 | 14930 | 14930 | 14920 | 526 |
| 493 | 20230907 | 105700 | 5676076880 | 14930 | 14930 | 14930 | 14930 | 5 |
| 494 | 20230907 | 105600 | 5676002230 | 14920 | 14920 | 14920 | 14920 | 40 |
| 495 | 20230907 | 105500 | 5675405430 | 14930 | 14930 | 14930 | 14930 | 216 |
| 496 | 20230907 | 105400 | 5672180550 | 14930 | 14940 | 14940 | 14930 | 2 |
| 497 | 20230907 | 105300 | 5672150680 | 14930 | 14930 | 14930 | 14930 | 176 |
| 498 | 20230907 | 105200 | 5669523000 | 14930 | 14930 | 14940 | 14920 | 1822 |
| 499 | 20230907 | 105100 | 5642333570 | 14930 | 14930 | 14940 | 14930 | 561 |
| 500 | 20230907 | 105000 | 5633957270 | 14930 | 14950 | 14950 | 14930 | 1933 |
| 501 | 20230907 | 104900 | 5605090430 | 14960 | 14970 | 14970 | 14960 | 242 |
| 502 | 20230907 | 104800 | 5601470070 | 14970 | 14970 | 14970 | 14960 | 953 |
| 503 | 20230907 | 104700 | 5587211060 | 14970 | 14980 | 14980 | 14960 | 2445 |
| 504 | 20230907 | 104600 | 5550592890 | 14980 | 14990 | 14990 | 14980 | 326 |
| 505 | 20230907 | 104500 | 5545709150 | 14990 | 14990 | 14990 | 14990 | 546 |
| 506 | 20230907 | 104400 | 5537524610 | 14990 | 15000 | 15000 | 14990 | 265 |
| 507 | 20230907 | 104300 | 5533551130 | 15000 | 14990 | 15000 | 14990 | 259 |
| 508 | 20230907 | 104200 | 5529668580 | 14990 | 15000 | 15000 | 14990 | 728 |
| 509 | 20230907 | 104100 | 5518748670 | 15010 | 15010 | 15010 | 15010 | 488 |
| 510 | 20230907 | 104000 | 5511423790 | 15010 | 15010 | 15010 | 15010 | 119 |
| 511 | 20230907 | 103900 | 5509637600 | 15000 | 15000 | 15000 | 15000 | 318 |
| 512 | 20230907 | 103800 | 5504867600 | 15000 | 15000 | 15000 | 15000 | 8 |
| 513 | 20230907 | 103700 | 5504747600 | 15000 | 14990 | 15000 | 14990 | 1017 |
| 514 | 20230907 | 103600 | 5489497670 | 14980 | 14980 | 14980 | 14980 | 937 |
| 515 | 20230907 | 103500 | 5475461410 | 14990 | 15000 | 15000 | 14990 | 1430 |
| 516 | 20230907 | 103400 | 5454025210 | 15000 | 14990 | 15000 | 14980 | 2188 |
| 517 | 20230907 | 103300 | 5421226570 | 14990 | 15000 | 15000 | 14990 | 21 |
| 518 | 20230907 | 103200 | 5420911760 | 15010 | 14990 | 15010 | 14990 | 6 |
| 519 | 20230907 | 103100 | 5420821780 | 15000 | 15000 | 15000 | 15000 | 5802 |
| 520 | 20230907 | 103000 | 5333791780 | 15000 | 15000 | 15000 | 14980 | 4801 |
| 521 | 20230907 | 102900 | 5261843080 | 15000 | 15000 | 15000 | 15000 | 150 |
| 522 | 20230907 | 102800 | 5259593080 | 15000 | 15010 | 15020 | 15000 | 779 |
| 523 | 20230907 | 102700 | 5247902710 | 15020 | 15000 | 15020 | 15000 | 371 |
| 524 | 20230907 | 102600 | 5242335570 | 15000 | 14990 | 15000 | 14990 | 31 |
| 525 | 20230907 | 102500 | 5241870870 | 15010 | 14990 | 15010 | 14990 | 89 |
| 526 | 20230907 | 102400 | 5240536380 | 14980 | 14980 | 14980 | 14980 | 0 |
| 527 | 20230907 | 102300 | 5240536380 | 14980 | 14980 | 14980 | 14980 | 46 |
| 528 | 20230907 | 102200 | 5239847300 | 14990 | 15000 | 15000 | 14990 | 472 |
| 529 | 20230907 | 102100 | 5232769730 | 15000 | 15000 | 15000 | 15000 | 10 |
| 530 | 20230907 | 102000 | 5232619730 | 15000 | 15040 | 15040 | 15000 | 101 |
| 531 | 20230907 | 101900 | 5231103110 | 15040 | 15040 | 15040 | 15040 | 50 |
| 532 | 20230907 | 101800 | 5230351110 | 15040 | 15050 | 15050 | 15040 | 625 |
| 533 | 20230907 | 101700 | 5220946390 | 15050 | 15040 | 15050 | 15040 | 299 |
| 534 | 20230907 | 101600 | 5216449360 | 15040 | 15030 | 15040 | 15030 | 1072 |
| 535 | 20230907 | 101500 | 5200328680 | 15030 | 14980 | 15030 | 14980 | 177 |
| 536 | 20230907 | 101400 | 5197672170 | 14970 | 14970 | 14970 | 14960 | 349 |
| 537 | 20230907 | 101300 | 5192448200 | 14970 | 14960 | 15000 | 14960 | 88 |
| 538 | 20230907 | 101200 | 5191131020 | 14970 | 15020 | 15020 | 14970 | 49 |
| 539 | 20230907 | 101100 | 5190396450 | 15020 | 15020 | 15030 | 15020 | 107 |
| 540 | 20230907 | 101000 | 5188789290 | 15020 | 15010 | 15030 | 14970 | 6776 |
| 541 | 20230907 | 100900 | 5087184100 | 15000 | 15010 | 15010 | 15000 | 191 |
| 542 | 20230907 | 100800 | 5084317200 | 15010 | 15010 | 15010 | 15010 | 59 |
| 543 | 20230907 | 100700 | 5083431610 | 15020 | 15010 | 15020 | 15010 | 333 |
| 544 | 20230907 | 100600 | 5078430490 | 15010 | 15010 | 15010 | 15010 | 50 |
| 545 | 20230907 | 100500 | 5077679990 | 15010 | 15030 | 15030 | 15010 | 4 |
| 546 | 20230907 | 100400 | 5077619900 | 15030 | 14990 | 15030 | 14990 | 303 |
| 547 | 20230907 | 100300 | 5073066860 | 14990 | 14990 | 14990 | 14990 | 730 |
| 548 | 20230907 | 100200 | 5062124160 | 14970 | 14970 | 14970 | 14960 | 158 |
| 549 | 20230907 | 100100 | 5059759210 | 14980 | 15000 | 15000 | 14980 | 153 |
| 550 | 20230907 | 100000 | 5057465360 | 15000 | 15000 | 15000 | 15000 | 428 |
| 551 | 20230907 | 095900 | 5051045360 | 15000 | 15020 | 15020 | 15000 | 245 |
| 552 | 20230907 | 095800 | 5047369880 | 15030 | 15030 | 15030 | 15030 | 47 |
| 553 | 20230907 | 095700 | 5046663470 | 15040 | 15060 | 15060 | 15040 | 810 |
| 554 | 20230907 | 095600 | 5034472620 | 15060 | 15050 | 15070 | 15050 | 361 |
| 555 | 20230907 | 095500 | 5029033690 | 15020 | 15000 | 15020 | 15000 | 1226 |
| 556 | 20230907 | 095400 | 5010622150 | 14980 | 15000 | 15000 | 14980 | 437 |
| 557 | 20230907 | 095300 | 5004071270 | 14990 | 14970 | 15000 | 14970 | 1090 |
| 558 | 20230907 | 095200 | 4987733610 | 14970 | 14940 | 14970 | 14940 | 1008 |
| 559 | 20230907 | 095100 | 4972665280 | 14940 | 14940 | 14940 | 14930 | 1814 |
| 560 | 20230907 | 095000 | 4945571590 | 14930 | 14960 | 14960 | 14930 | 3064 |
| 561 | 20230907 | 094900 | 4899786540 | 14950 | 14970 | 14970 | 14950 | 670 |
| 562 | 20230907 | 094800 | 4889762720 | 14960 | 15010 | 15010 | 14960 | 4242 |
| 563 | 20230907 | 094700 | 4826227770 | 15010 | 14990 | 15010 | 14990 | 546 |
| 564 | 20230907 | 094600 | 4818041770 | 14990 | 14990 | 14990 | 14980 | 681 |
| 565 | 20230907 | 094500 | 4807838240 | 14990 | 15000 | 15010 | 14990 | 350 |
| 566 | 20230907 | 094400 | 4802588290 | 14980 | 15010 | 15010 | 14980 | 3192 |
| 567 | 20230907 | 094300 | 4754733840 | 15010 | 15030 | 15030 | 15010 | 866 |
| 568 | 20230907 | 094200 | 4741730310 | 15030 | 15030 | 15040 | 15030 | 228 |
| 569 | 20230907 | 094100 | 4738301470 | 15040 | 15040 | 15040 | 15020 | 224 |
| 570 | 20230907 | 094000 | 4734932710 | 15010 | 15010 | 15040 | 15000 | 334 |
| 571 | 20230907 | 093900 | 4729920940 | 15010 | 15040 | 15040 | 15010 | 486 |
| 572 | 20230907 | 093800 | 4722622360 | 15070 | 15060 | 15070 | 15060 | 61 |
| 573 | 20230907 | 093700 | 4721703140 | 15040 | 15040 | 15040 | 15010 | 927 |
| 574 | 20230907 | 093600 | 4707774540 | 15040 | 15030 | 15070 | 15030 | 153 |
| 575 | 20230907 | 093500 | 4705469680 | 15030 | 15040 | 15040 | 15030 | 118 |
| 576 | 20230907 | 093400 | 4703695880 | 15070 | 15070 | 15070 | 15070 | 221 |
| 577 | 20230907 | 093300 | 4700365410 | 15030 | 15080 | 15080 | 15030 | 312 |
| 578 | 20230907 | 093200 | 4695668140 | 15080 | 15030 | 15090 | 15030 | 98 |
| 579 | 20230907 | 093100 | 4694191100 | 15030 | 15010 | 15030 | 15000 | 1744 |
| 580 | 20230907 | 093000 | 4667996800 | 15020 | 15020 | 15020 | 15000 | 1159 |
| 581 | 20230907 | 092900 | 4650601830 | 15020 | 15010 | 15020 | 15010 | 1045 |
| 582 | 20230907 | 092800 | 4634914220 | 15010 | 14990 | 15010 | 14990 | 921 |
| 583 | 20230907 | 092700 | 4621103240 | 14990 | 15060 | 15060 | 14980 | 3976 |
| 584 | 20230907 | 092600 | 4561391260 | 15060 | 15070 | 15070 | 15060 | 1593 |
| 585 | 20230907 | 092500 | 4537393630 | 15070 | 15090 | 15090 | 15070 | 547 |
| 586 | 20230907 | 092400 | 4529144800 | 15090 | 15100 | 15100 | 15090 | 815 |
| 587 | 20230907 | 092300 | 4516843980 | 15090 | 15100 | 15110 | 15090 | 1091 |
| 588 | 20230907 | 092200 | 4500368530 | 15100 | 15080 | 15100 | 15080 | 284 |
| 589 | 20230907 | 092100 | 4496082130 | 15070 | 15070 | 15070 | 15060 | 197 |
| 590 | 20230907 | 092000 | 4493113540 | 15070 | 15080 | 15110 | 15060 | 487 |
| 591 | 20230907 | 091900 | 4485774450 | 15060 | 15110 | 15110 | 15060 | 871 |
| 592 | 20230907 | 091800 | 4472639840 | 15130 | 15120 | 15130 | 15100 | 2076 |
| 593 | 20230907 | 091700 | 4441242560 | 15120 | 15090 | 15130 | 15080 | 5041 |
| 594 | 20230907 | 091600 | 4365064200 | 15090 | 15030 | 15120 | 15020 | 5483 |
| 595 | 20230907 | 091500 | 4282373880 | 15030 | 14980 | 15050 | 14960 | 1869 |
| 596 | 20230907 | 091400 | 4254316790 | 15010 | 14990 | 15010 | 14910 | 5285 |
| 597 | 20230907 | 091300 | 4175409090 | 14990 | 15150 | 15150 | 14970 | 13112 |
| 598 | 20230907 | 091200 | 3978018110 | 15150 | 15160 | 15160 | 15130 | 1918 |
| 599 | 20230907 | 091100 | 3948969510 | 15160 | 15130 | 15170 | 15130 | 1793 |
| 600 | 20230907 | 091000 | 3921801960 | 15130 | 15200 | 15200 | 15100 | 7219 |
| 601 | 20230907 | 090900 | 3812500820 | 15210 | 15200 | 15220 | 15200 | 3007 |
| 602 | 20230907 | 090800 | 3766773700 | 15210 | 15230 | 15230 | 15190 | 2378 |
| 603 | 20230907 | 090700 | 3730611520 | 15210 | 15280 | 15280 | 15210 | 3409 |
| 604 | 20230907 | 090600 | 3678672290 | 15270 | 15290 | 15300 | 15250 | 8638 |
| 605 | 20230907 | 090500 | 3546778520 | 15290 | 15280 | 15320 | 15220 | 13654 |
| 606 | 20230907 | 090400 | 3338250900 | 15290 | 15390 | 15410 | 15270 | 43808 |
| 607 | 20230907 | 090300 | 2666670480 | 15390 | 15300 | 15400 | 15280 | 41672 |
| 608 | 20230907 | 090200 | 2027548490 | 15290 | 15220 | 15300 | 15190 | 29426 |
| 609 | 20230907 | 090100 | 1579025750 | 15220 | 15190 | 15290 | 15160 | 30202 |
| 610 | 20230907 | 090000 | 1119603620 | 15190 | 15100 | 15300 | 15050 | 73644 |