32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 3 | 20240318 | 195900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240318 | 195800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240318 | 195700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240318 | 195600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240318 | 195500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240318 | 195400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240318 | 195300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240318 | 195200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240318 | 195100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240318 | 195000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240318 | 194900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240318 | 194800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240318 | 194700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240318 | 194600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240318 | 194500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240318 | 194400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240318 | 194300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240318 | 194200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240318 | 194100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240318 | 194000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240318 | 193900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240318 | 193800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240318 | 193700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240318 | 193600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240318 | 193500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240318 | 193400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240318 | 193300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240318 | 193200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240318 | 193100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240318 | 193000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 33 | 20240318 | 192900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240318 | 192800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240318 | 192700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240318 | 192600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240318 | 192500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240318 | 192400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240318 | 192300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240318 | 192200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240318 | 192100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240318 | 192000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240318 | 191900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240318 | 191800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240318 | 191700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240318 | 191600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240318 | 191500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240318 | 191400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240318 | 191300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240318 | 191200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240318 | 191100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240318 | 191000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240318 | 190900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240318 | 190800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240318 | 190700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240318 | 190600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240318 | 190500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240318 | 190400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240318 | 190300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240318 | 190200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240318 | 190100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240318 | 190000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 63 | 20240318 | 185900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240318 | 185800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240318 | 185700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240318 | 185600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240318 | 185500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240318 | 185400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240318 | 185300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240318 | 185200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240318 | 185100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240318 | 185000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240318 | 184900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240318 | 184800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240318 | 184700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240318 | 184600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240318 | 184500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240318 | 184400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240318 | 184300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240318 | 184200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240318 | 184100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240318 | 184000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240318 | 183900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240318 | 183800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240318 | 183700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240318 | 183600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240318 | 183500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240318 | 183400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240318 | 183300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240318 | 183200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240318 | 183100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240318 | 183000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 93 | 20240318 | 182900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240318 | 182800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240318 | 182700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240318 | 182600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240318 | 182500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240318 | 182400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240318 | 182300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240318 | 182200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240318 | 182100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240318 | 182000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240318 | 181900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240318 | 181800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240318 | 181700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240318 | 181600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240318 | 181500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240318 | 181400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240318 | 181300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240318 | 181200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240318 | 181100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240318 | 181000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240318 | 180900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240318 | 180800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240318 | 180700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240318 | 180600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240318 | 180500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240318 | 180400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240318 | 180300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240318 | 180200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240318 | 180100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240318 | 180000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 123 | 20240318 | 175900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240318 | 175800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240318 | 175700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240318 | 175600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240318 | 175500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240318 | 175400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240318 | 175300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240318 | 175200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240318 | 175100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240318 | 175000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240318 | 174900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240318 | 174800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240318 | 174700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240318 | 174600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240318 | 174500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240318 | 174400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240318 | 174300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240318 | 174200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240318 | 174100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240318 | 174000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240318 | 173900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240318 | 173800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240318 | 173700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240318 | 173600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240318 | 173500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240318 | 173400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240318 | 173300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240318 | 173200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240318 | 173100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240318 | 173000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 153 | 20240318 | 172900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240318 | 172800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240318 | 172700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240318 | 172600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240318 | 172500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240318 | 172400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240318 | 172300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240318 | 172200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240318 | 172100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240318 | 172000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240318 | 171900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240318 | 171800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240318 | 171700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240318 | 171600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240318 | 171500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240318 | 171400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240318 | 171300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240318 | 171200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240318 | 171100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240318 | 171000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240318 | 170900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240318 | 170800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240318 | 170700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240318 | 170600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240318 | 170500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240318 | 170400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240318 | 170300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240318 | 170200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240318 | 170100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240318 | 170000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 183 | 20240318 | 165900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240318 | 165800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240318 | 165700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240318 | 165600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240318 | 165500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240318 | 165400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240318 | 165300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240318 | 165200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240318 | 165100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240318 | 165000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240318 | 164900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240318 | 164800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240318 | 164700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240318 | 164600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240318 | 164500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240318 | 164400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240318 | 164300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240318 | 164200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240318 | 164100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240318 | 164000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240318 | 163900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240318 | 163800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240318 | 163700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240318 | 163600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240318 | 163500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240318 | 163400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240318 | 163300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240318 | 163200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240318 | 163100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240318 | 163000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 213 | 20240318 | 162900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240318 | 162800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240318 | 162700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240318 | 162600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240318 | 162500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240318 | 162400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240318 | 162300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240318 | 162200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240318 | 162100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240318 | 162000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240318 | 161900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240318 | 161800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240318 | 161700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240318 | 161600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240318 | 161500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240318 | 161400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240318 | 161300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240318 | 161200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240318 | 161100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240318 | 161000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240318 | 160900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240318 | 160800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240318 | 160700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240318 | 160600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240318 | 160500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20240318 | 160400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20240318 | 160300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20240318 | 160200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20240318 | 160100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240318 | 160000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 1901 |
| 243 | 20240318 | 155900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240318 | 155800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240318 | 155700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240318 | 155600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240318 | 155500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20240318 | 155400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20240318 | 155300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240318 | 155200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20240318 | 155100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20240318 | 155000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20240318 | 154900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20240318 | 154800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20240318 | 154700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20240318 | 154600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20240318 | 154500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240318 | 154400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20240318 | 154300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20240318 | 154200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20240318 | 154100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20240318 | 154000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20240318 | 153900 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20240318 | 153800 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20240318 | 153700 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20240318 | 153600 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20240318 | 153500 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20240318 | 153400 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20240318 | 153300 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20240318 | 153200 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20240318 | 153100 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20240318 | 153000 | 1437912090 | 7290 | 7290 | 7290 | 7290 | 3802 |
| 273 | 20240318 | 152900 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20240318 | 152800 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20240318 | 152700 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20240318 | 152600 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20240318 | 152500 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20240318 | 152400 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20240318 | 152300 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20240318 | 152200 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20240318 | 152100 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20240318 | 152000 | 1424053800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20240318 | 151900 | 1424053800 | 7290 | 7280 | 7290 | 7280 | 98 |
| 284 | 20240318 | 151800 | 1423340260 | 7290 | 7290 | 7290 | 7280 | 512 |
| 285 | 20240318 | 151700 | 1419611460 | 7300 | 7300 | 7300 | 7280 | 628 |
| 286 | 20240318 | 151600 | 1415032360 | 7290 | 7300 | 7310 | 7290 | 174 |
| 287 | 20240318 | 151500 | 1413763300 | 7300 | 7270 | 7300 | 7270 | 1016 |
| 288 | 20240318 | 151400 | 1406363840 | 7270 | 7280 | 7280 | 7270 | 823 |
| 289 | 20240318 | 151300 | 1400372610 | 7280 | 7270 | 7280 | 7270 | 396 |
| 290 | 20240318 | 151200 | 1397491620 | 7270 | 7270 | 7270 | 7270 | 527 |
| 291 | 20240318 | 151100 | 1393660330 | 7270 | 7270 | 7270 | 7270 | 1 |
| 292 | 20240318 | 151000 | 1393653060 | 7270 | 7270 | 7270 | 7260 | 387 |
| 293 | 20240318 | 150900 | 1390841060 | 7270 | 7270 | 7270 | 7270 | 38 |
| 294 | 20240318 | 150800 | 1390564800 | 7270 | 7270 | 7270 | 7270 | 361 |
| 295 | 20240318 | 150700 | 1387940330 | 7270 | 7270 | 7270 | 7270 | 591 |
| 296 | 20240318 | 150600 | 1383643760 | 7270 | 7270 | 7270 | 7270 | 188 |
| 297 | 20240318 | 150500 | 1382277000 | 7270 | 7270 | 7270 | 7270 | 337 |
| 298 | 20240318 | 150400 | 1379827010 | 7270 | 7270 | 7270 | 7260 | 140 |
| 299 | 20240318 | 150300 | 1378809710 | 7270 | 7270 | 7270 | 7270 | 301 |
| 300 | 20240318 | 150200 | 1376621440 | 7260 | 7260 | 7260 | 7260 | 1 |
| 301 | 20240318 | 150100 | 1376614180 | 7270 | 7270 | 7270 | 7270 | 289 |
| 302 | 20240318 | 150000 | 1374513150 | 7270 | 7270 | 7270 | 7270 | 512 |
| 303 | 20240318 | 145900 | 1370790910 | 7280 | 7280 | 7280 | 7280 | 95 |
| 304 | 20240318 | 145800 | 1370099310 | 7280 | 7280 | 7280 | 7280 | 133 |
| 305 | 20240318 | 145700 | 1369131070 | 7280 | 7280 | 7280 | 7280 | 424 |
| 306 | 20240318 | 145600 | 1366044350 | 7270 | 7280 | 7280 | 7270 | 188 |
| 307 | 20240318 | 145500 | 1364677000 | 7280 | 7270 | 7280 | 7270 | 122 |
| 308 | 20240318 | 145400 | 1363789980 | 7270 | 7270 | 7270 | 7270 | 48 |
| 309 | 20240318 | 145300 | 1363441020 | 7270 | 7260 | 7270 | 7260 | 274 |
| 310 | 20240318 | 145200 | 1361450040 | 7270 | 7270 | 7270 | 7270 | 303 |
| 311 | 20240318 | 145100 | 1359247230 | 7270 | 7270 | 7280 | 7270 | 430 |
| 312 | 20240318 | 145000 | 1356120730 | 7270 | 7270 | 7270 | 7270 | 158 |
| 313 | 20240318 | 144900 | 1354972070 | 7270 | 7260 | 7270 | 7260 | 310 |
| 314 | 20240318 | 144800 | 1352718870 | 7270 | 7270 | 7270 | 7270 | 209 |
| 315 | 20240318 | 144700 | 1351199440 | 7270 | 7270 | 7270 | 7260 | 369 |
| 316 | 20240318 | 144600 | 1348518820 | 7270 | 7270 | 7270 | 7270 | 184 |
| 317 | 20240318 | 144500 | 1347181140 | 7270 | 7270 | 7270 | 7260 | 149 |
| 318 | 20240318 | 144400 | 1346098610 | 7270 | 7270 | 7270 | 7270 | 274 |
| 319 | 20240318 | 144300 | 1344106630 | 7270 | 7260 | 7270 | 7260 | 96 |
| 320 | 20240318 | 144200 | 1343409600 | 7260 | 7260 | 7260 | 7260 | 1162 |
| 321 | 20240318 | 144100 | 1334973480 | 7260 | 7260 | 7260 | 7260 | 75 |
| 322 | 20240318 | 144000 | 1334428980 | 7260 | 7250 | 7260 | 7250 | 34 |
| 323 | 20240318 | 143900 | 1334182410 | 7250 | 7260 | 7260 | 7250 | 199 |
| 324 | 20240318 | 143800 | 1332739400 | 7260 | 7260 | 7260 | 7260 | 63 |
| 325 | 20240318 | 143700 | 1332282020 | 7260 | 7260 | 7260 | 7250 | 659 |
| 326 | 20240318 | 143600 | 1327502880 | 7260 | 7250 | 7260 | 7250 | 131 |
| 327 | 20240318 | 143500 | 1326552820 | 7260 | 7250 | 7260 | 7250 | 190 |
| 328 | 20240318 | 143400 | 1325173430 | 7250 | 7260 | 7260 | 7250 | 93 |
| 329 | 20240318 | 143300 | 1324498280 | 7260 | 7260 | 7260 | 7260 | 201 |
| 330 | 20240318 | 143200 | 1323039020 | 7260 | 7260 | 7260 | 7260 | 46 |
| 331 | 20240318 | 143100 | 1322705060 | 7260 | 7260 | 7260 | 7260 | 177 |
| 332 | 20240318 | 143000 | 1321420040 | 7260 | 7260 | 7260 | 7250 | 97 |
| 333 | 20240318 | 142900 | 1320716120 | 7250 | 7240 | 7250 | 7240 | 810 |
| 334 | 20240318 | 142800 | 1314843830 | 7250 | 7250 | 7250 | 7250 | 210 |
| 335 | 20240318 | 142700 | 1313321330 | 7250 | 7250 | 7250 | 7250 | 7 |
| 336 | 20240318 | 142600 | 1313270580 | 7250 | 7250 | 7260 | 7250 | 492 |
| 337 | 20240318 | 142500 | 1309703170 | 7260 | 7260 | 7260 | 7260 | 35 |
| 338 | 20240318 | 142400 | 1309449070 | 7260 | 7260 | 7260 | 7260 | 253 |
| 339 | 20240318 | 142300 | 1307612290 | 7260 | 7260 | 7260 | 7260 | 19 |
| 340 | 20240318 | 142200 | 1307474350 | 7260 | 7260 | 7260 | 7260 | 145 |
| 341 | 20240318 | 142100 | 1306421650 | 7260 | 7260 | 7260 | 7230 | 592 |
| 342 | 20240318 | 142000 | 1302134900 | 7260 | 7260 | 7260 | 7260 | 134 |
| 343 | 20240318 | 141900 | 1301162060 | 7260 | 7260 | 7260 | 7260 | 324 |
| 344 | 20240318 | 141800 | 1298809820 | 7260 | 7260 | 7260 | 7260 | 323 |
| 345 | 20240318 | 141700 | 1296464840 | 7260 | 7260 | 7260 | 7260 | 65 |
| 346 | 20240318 | 141600 | 1295992940 | 7260 | 7240 | 7260 | 7240 | 8 |
| 347 | 20240318 | 141500 | 1295934880 | 7240 | 7260 | 7260 | 7230 | 2068 |
| 348 | 20240318 | 141400 | 1280973260 | 7260 | 7260 | 7260 | 7260 | 130 |
| 349 | 20240318 | 141300 | 1280029460 | 7260 | 7250 | 7260 | 7250 | 189 |
| 350 | 20240318 | 141200 | 1278657740 | 7260 | 7260 | 7260 | 7260 | 57 |
| 351 | 20240318 | 141100 | 1278243920 | 7260 | 7260 | 7260 | 7260 | 195 |
| 352 | 20240318 | 141000 | 1276828220 | 7270 | 7280 | 7280 | 7270 | 43 |
| 353 | 20240318 | 140900 | 1276515540 | 7280 | 7270 | 7280 | 7270 | 141 |
| 354 | 20240318 | 140800 | 1275489310 | 7270 | 7270 | 7270 | 7270 | 48 |
| 355 | 20240318 | 140700 | 1275140350 | 7270 | 7260 | 7280 | 7260 | 375 |
| 356 | 20240318 | 140600 | 1272414150 | 7250 | 7260 | 7260 | 7250 | 913 |
| 357 | 20240318 | 140500 | 1265794680 | 7260 | 7270 | 7270 | 7260 | 736 |
| 358 | 20240318 | 140400 | 1260443990 | 7270 | 7270 | 7270 | 7260 | 343 |
| 359 | 20240318 | 140300 | 1257952340 | 7270 | 7270 | 7270 | 7260 | 142 |
| 360 | 20240318 | 140200 | 1256920060 | 7270 | 7270 | 7270 | 7270 | 131 |
| 361 | 20240318 | 140100 | 1255967690 | 7270 | 7260 | 7270 | 7260 | 40 |
| 362 | 20240318 | 140000 | 1255677220 | 7260 | 7260 | 7260 | 7260 | 1570 |
| 363 | 20240318 | 135900 | 1244279020 | 7260 | 7260 | 7260 | 7260 | 62 |
| 364 | 20240318 | 135800 | 1243828900 | 7260 | 7260 | 7260 | 7260 | 210 |
| 365 | 20240318 | 135700 | 1242304300 | 7250 | 7250 | 7250 | 7250 | 867 |
| 366 | 20240318 | 135600 | 1236018550 | 7260 | 7260 | 7260 | 7260 | 273 |
| 367 | 20240318 | 135500 | 1234036570 | 7260 | 7260 | 7260 | 7260 | 27 |
| 368 | 20240318 | 135400 | 1233840550 | 7260 | 7260 | 7260 | 7260 | 189 |
| 369 | 20240318 | 135300 | 1232468410 | 7260 | 7260 | 7260 | 7260 | 7 |
| 370 | 20240318 | 135200 | 1232417590 | 7260 | 7250 | 7260 | 7250 | 119 |
| 371 | 20240318 | 135100 | 1231554570 | 7250 | 7250 | 7250 | 7250 | 169 |
| 372 | 20240318 | 135000 | 1230329320 | 7250 | 7250 | 7250 | 7240 | 31 |
| 373 | 20240318 | 134900 | 1230104590 | 7250 | 7260 | 7260 | 7250 | 265 |
| 374 | 20240318 | 134800 | 1228182790 | 7260 | 7260 | 7260 | 7260 | 30 |
| 375 | 20240318 | 134700 | 1227964990 | 7260 | 7260 | 7260 | 7260 | 162 |
| 376 | 20240318 | 134600 | 1226788870 | 7220 | 7250 | 7250 | 7220 | 31 |
| 377 | 20240318 | 134500 | 1226564710 | 7230 | 7250 | 7250 | 7230 | 4932 |
| 378 | 20240318 | 134400 | 1190892620 | 7250 | 7250 | 7250 | 7250 | 76 |
| 379 | 20240318 | 134300 | 1190341620 | 7250 | 7250 | 7250 | 7250 | 162 |
| 380 | 20240318 | 134200 | 1189167120 | 7250 | 7250 | 7250 | 7250 | 34 |
| 381 | 20240318 | 134100 | 1188920620 | 7250 | 7250 | 7250 | 7250 | 48 |
| 382 | 20240318 | 134000 | 1188572620 | 7250 | 7250 | 7250 | 7250 | 220 |
| 383 | 20240318 | 133900 | 1186977620 | 7250 | 7250 | 7250 | 7250 | 20 |
| 384 | 20240318 | 133800 | 1186832620 | 7250 | 7250 | 7250 | 7250 | 201 |
| 385 | 20240318 | 133700 | 1185375370 | 7250 | 7250 | 7250 | 7250 | 64 |
| 386 | 20240318 | 133600 | 1184911370 | 7240 | 7240 | 7240 | 7240 | 110 |
| 387 | 20240318 | 133500 | 1184114970 | 7240 | 7240 | 7240 | 7240 | 362 |
| 388 | 20240318 | 133400 | 1181494090 | 7240 | 7230 | 7240 | 7230 | 243 |
| 389 | 20240318 | 133300 | 1179734790 | 7240 | 7240 | 7240 | 7230 | 772 |
| 390 | 20240318 | 133200 | 1174152080 | 7240 | 7240 | 7240 | 7240 | 143 |
| 391 | 20240318 | 133100 | 1173116760 | 7240 | 7240 | 7240 | 7240 | 43 |
| 392 | 20240318 | 133000 | 1172805440 | 7240 | 7240 | 7240 | 7230 | 246 |
| 393 | 20240318 | 132900 | 1171025230 | 7240 | 7240 | 7240 | 7240 | 103 |
| 394 | 20240318 | 132800 | 1170279510 | 7240 | 7240 | 7240 | 7240 | 77 |
| 395 | 20240318 | 132700 | 1169722030 | 7240 | 7230 | 7240 | 7230 | 158 |
| 396 | 20240318 | 132600 | 1168578320 | 7240 | 7250 | 7250 | 7240 | 270 |
| 397 | 20240318 | 132500 | 1166623180 | 7250 | 7250 | 7250 | 7250 | 275 |
| 398 | 20240318 | 132400 | 1164629430 | 7250 | 7260 | 7260 | 7250 | 67 |
| 399 | 20240318 | 132300 | 1164143340 | 7260 | 7250 | 7260 | 7250 | 309 |
| 400 | 20240318 | 132200 | 1161901530 | 7260 | 7260 | 7260 | 7260 | 162 |
| 401 | 20240318 | 132100 | 1160725410 | 7260 | 7260 | 7260 | 7250 | 183 |
| 402 | 20240318 | 132000 | 1159396840 | 7260 | 7260 | 7260 | 7260 | 9 |
| 403 | 20240318 | 131900 | 1159331500 | 7260 | 7260 | 7260 | 7260 | 169 |
| 404 | 20240318 | 131800 | 1158104560 | 7260 | 7250 | 7260 | 7250 | 47 |
| 405 | 20240318 | 131700 | 1157763640 | 7250 | 7250 | 7250 | 7250 | 89 |
| 406 | 20240318 | 131600 | 1157118390 | 7250 | 7250 | 7250 | 7250 | 162 |
| 407 | 20240318 | 131500 | 1155943890 | 7250 | 7250 | 7250 | 7240 | 884 |
| 408 | 20240318 | 131400 | 1149543210 | 7250 | 7250 | 7250 | 7250 | 250 |
| 409 | 20240318 | 131300 | 1147730710 | 7250 | 7240 | 7250 | 7240 | 34 |
| 410 | 20240318 | 131200 | 1147484320 | 7250 | 7250 | 7250 | 7250 | 188 |
| 411 | 20240318 | 131100 | 1146121320 | 7250 | 7250 | 7250 | 7240 | 40 |
| 412 | 20240318 | 131000 | 1145831400 | 7250 | 7250 | 7250 | 7240 | 393 |
| 413 | 20240318 | 130900 | 1142982160 | 7250 | 7250 | 7250 | 7250 | 7 |
| 414 | 20240318 | 130800 | 1142931410 | 7250 | 7250 | 7250 | 7250 | 205 |
| 415 | 20240318 | 130700 | 1141445160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 416 | 20240318 | 130600 | 1141445160 | 7250 | 7250 | 7250 | 7250 | 198 |
| 417 | 20240318 | 130500 | 1140009660 | 7250 | 7250 | 7250 | 7250 | 39 |
| 418 | 20240318 | 130400 | 1139726910 | 7240 | 7240 | 7240 | 7240 | 856 |
| 419 | 20240318 | 130300 | 1133529470 | 7250 | 7250 | 7250 | 7250 | 177 |
| 420 | 20240318 | 130200 | 1132246220 | 7250 | 7250 | 7250 | 7250 | 67 |
| 421 | 20240318 | 130100 | 1131760470 | 7250 | 7250 | 7250 | 7240 | 491 |
| 422 | 20240318 | 130000 | 1128203900 | 7250 | 7250 | 7250 | 7250 | 54 |
| 423 | 20240318 | 125900 | 1127812400 | 7260 | 7260 | 7260 | 7260 | 216 |
| 424 | 20240318 | 125800 | 1126244240 | 7260 | 7260 | 7260 | 7260 | 1 |
| 425 | 20240318 | 125700 | 1126236980 | 7260 | 7260 | 7260 | 7260 | 142 |
| 426 | 20240318 | 125600 | 1125206060 | 7260 | 7260 | 7260 | 7260 | 48 |
| 427 | 20240318 | 125500 | 1124857580 | 7260 | 7260 | 7260 | 7260 | 172 |
| 428 | 20240318 | 125400 | 1123608860 | 7260 | 7240 | 7260 | 7240 | 545 |
| 429 | 20240318 | 125300 | 1119662920 | 7240 | 7260 | 7260 | 7240 | 1469 |
| 430 | 20240318 | 125200 | 1109024220 | 7260 | 7250 | 7260 | 7250 | 259 |
| 431 | 20240318 | 125100 | 1107145440 | 7240 | 7250 | 7250 | 7240 | 1210 |
| 432 | 20240318 | 125000 | 1098374940 | 7250 | 7250 | 7250 | 7250 | 100 |
| 433 | 20240318 | 124900 | 1097649940 | 7250 | 7240 | 7250 | 7240 | 1099 |
| 434 | 20240318 | 124800 | 1089692640 | 7240 | 7240 | 7240 | 7240 | 161 |
| 435 | 20240318 | 124700 | 1088527000 | 7240 | 7230 | 7240 | 7230 | 106 |
| 436 | 20240318 | 124600 | 1087759580 | 7230 | 7240 | 7240 | 7230 | 260 |
| 437 | 20240318 | 124500 | 1085878520 | 7240 | 7240 | 7240 | 7230 | 184 |
| 438 | 20240318 | 124400 | 1084547360 | 7240 | 7240 | 7240 | 7240 | 150 |
| 439 | 20240318 | 124300 | 1083461360 | 7240 | 7230 | 7240 | 7230 | 49 |
| 440 | 20240318 | 124200 | 1083106630 | 7230 | 7240 | 7240 | 7230 | 855 |
| 441 | 20240318 | 124100 | 1076923880 | 7240 | 7240 | 7240 | 7240 | 43 |
| 442 | 20240318 | 124000 | 1076612560 | 7240 | 7240 | 7240 | 7240 | 106 |
| 443 | 20240318 | 123900 | 1075845120 | 7250 | 7250 | 7250 | 7250 | 136 |
| 444 | 20240318 | 123800 | 1074859120 | 7240 | 7250 | 7250 | 7240 | 567 |
| 445 | 20240318 | 123700 | 1070753170 | 7250 | 7250 | 7250 | 7250 | 95 |
| 446 | 20240318 | 123600 | 1070064420 | 7250 | 7240 | 7250 | 7240 | 75 |
| 447 | 20240318 | 123500 | 1069520820 | 7240 | 7250 | 7250 | 7240 | 580 |
| 448 | 20240318 | 123400 | 1065320490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 449 | 20240318 | 123300 | 1065320490 | 7250 | 7250 | 7250 | 7250 | 173 |
| 450 | 20240318 | 123200 | 1064066240 | 7250 | 7250 | 7250 | 7250 | 59 |
| 451 | 20240318 | 123100 | 1063638490 | 7250 | 7260 | 7260 | 7240 | 593 |
| 452 | 20240318 | 123000 | 1059337860 | 7260 | 7260 | 7260 | 7260 | 32 |
| 453 | 20240318 | 122900 | 1059105540 | 7260 | 7260 | 7260 | 7260 | 38 |
| 454 | 20240318 | 122800 | 1058829660 | 7260 | 7250 | 7260 | 7250 | 840 |
| 455 | 20240318 | 122700 | 1052738080 | 7250 | 7250 | 7250 | 7250 | 29 |
| 456 | 20240318 | 122600 | 1052527830 | 7250 | 7250 | 7250 | 7250 | 153 |
| 457 | 20240318 | 122500 | 1051418580 | 7250 | 7250 | 7250 | 7250 | 6 |
| 458 | 20240318 | 122400 | 1051375080 | 7250 | 7250 | 7250 | 7250 | 246 |
| 459 | 20240318 | 122300 | 1049591580 | 7240 | 7250 | 7250 | 7240 | 108 |
| 460 | 20240318 | 122200 | 1048808980 | 7250 | 7250 | 7250 | 7250 | 195 |
| 461 | 20240318 | 122100 | 1047395230 | 7250 | 7250 | 7250 | 7250 | 7 |
| 462 | 20240318 | 122000 | 1047344480 | 7250 | 7240 | 7250 | 7240 | 235 |
| 463 | 20240318 | 121900 | 1045643060 | 7240 | 7260 | 7260 | 7240 | 214 |
| 464 | 20240318 | 121800 | 1044091430 | 7260 | 7260 | 7260 | 7260 | 7 |
| 465 | 20240318 | 121700 | 1044040610 | 7260 | 7260 | 7260 | 7260 | 289 |
| 466 | 20240318 | 121600 | 1041942470 | 7270 | 7270 | 7270 | 7270 | 7 |
| 467 | 20240318 | 121500 | 1041891580 | 7270 | 7270 | 7270 | 7270 | 100 |
| 468 | 20240318 | 121400 | 1041164580 | 7270 | 7260 | 7270 | 7240 | 501 |
| 469 | 20240318 | 121300 | 1037535910 | 7270 | 7270 | 7270 | 7260 | 366 |
| 470 | 20240318 | 121200 | 1034876460 | 7270 | 7270 | 7270 | 7270 | 14 |
| 471 | 20240318 | 121100 | 1034774680 | 7270 | 7270 | 7270 | 7270 | 148 |
| 472 | 20240318 | 121000 | 1033698720 | 7270 | 7270 | 7270 | 7270 | 60 |
| 473 | 20240318 | 120900 | 1033262520 | 7270 | 7260 | 7270 | 7260 | 84 |
| 474 | 20240318 | 120800 | 1032651990 | 7260 | 7270 | 7270 | 7260 | 166 |
| 475 | 20240318 | 120700 | 1031446080 | 7270 | 7280 | 7280 | 7270 | 161 |
| 476 | 20240318 | 120600 | 1030274380 | 7280 | 7280 | 7280 | 7280 | 42 |
| 477 | 20240318 | 120500 | 1029968620 | 7270 | 7270 | 7270 | 7270 | 78 |
| 478 | 20240318 | 120400 | 1029401560 | 7280 | 7280 | 7280 | 7280 | 146 |
| 479 | 20240318 | 120300 | 1028338680 | 7280 | 7280 | 7280 | 7280 | 41 |
| 480 | 20240318 | 120200 | 1028040200 | 7260 | 7280 | 7280 | 7260 | 257 |
| 481 | 20240318 | 120100 | 1026170040 | 7280 | 7290 | 7290 | 7280 | 82 |
| 482 | 20240318 | 120000 | 1025572350 | 7290 | 7290 | 7290 | 7290 | 125 |
| 483 | 20240318 | 115900 | 1024661100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 484 | 20240318 | 115800 | 1024661100 | 7290 | 7290 | 7300 | 7290 | 155 |
| 485 | 20240318 | 115700 | 1023531080 | 7280 | 7300 | 7300 | 7280 | 72 |
| 486 | 20240318 | 115600 | 1023006210 | 7300 | 7300 | 7300 | 7300 | 250 |
| 487 | 20240318 | 115500 | 1021181210 | 7300 | 7290 | 7300 | 7290 | 38 |
| 488 | 20240318 | 115400 | 1020904120 | 7290 | 7300 | 7300 | 7290 | 160 |
| 489 | 20240318 | 115300 | 1019736740 | 7300 | 7300 | 7300 | 7300 | 864 |
| 490 | 20240318 | 115200 | 1013429540 | 7290 | 7280 | 7290 | 7280 | 266 |
| 491 | 20240318 | 115100 | 1011490420 | 7290 | 7280 | 7290 | 7280 | 499 |
| 492 | 20240318 | 115000 | 1007855820 | 7280 | 7280 | 7280 | 7280 | 80 |
| 493 | 20240318 | 114900 | 1007273420 | 7290 | 7280 | 7300 | 7280 | 230 |
| 494 | 20240318 | 114800 | 1005597300 | 7260 | 7280 | 7280 | 7260 | 1077 |
| 495 | 20240318 | 114700 | 997776050 | 7280 | 7250 | 7280 | 7250 | 1231 |
| 496 | 20240318 | 114600 | 988832210 | 7260 | 7260 | 7260 | 7260 | 109 |
| 497 | 20240318 | 114500 | 988040870 | 7260 | 7260 | 7260 | 7260 | 297 |
| 498 | 20240318 | 114400 | 985884650 | 7250 | 7250 | 7250 | 7250 | 656 |
| 499 | 20240318 | 114300 | 981128650 | 7250 | 7250 | 7250 | 7240 | 290 |
| 500 | 20240318 | 114200 | 979027150 | 7240 | 7250 | 7250 | 7240 | 617 |
| 501 | 20240318 | 114100 | 974560000 | 7240 | 7240 | 7240 | 7240 | 200 |
| 502 | 20240318 | 114000 | 973112000 | 7250 | 7240 | 7250 | 7240 | 91 |
| 503 | 20240318 | 113900 | 972452490 | 7240 | 7250 | 7250 | 7240 | 340 |
| 504 | 20240318 | 113800 | 969990230 | 7250 | 7250 | 7250 | 7250 | 191 |
| 505 | 20240318 | 113700 | 968605480 | 7250 | 7250 | 7250 | 7250 | 7 |
| 506 | 20240318 | 113600 | 968554730 | 7250 | 7250 | 7250 | 7250 | 162 |
| 507 | 20240318 | 113500 | 967380230 | 7250 | 7240 | 7250 | 7240 | 207 |
| 508 | 20240318 | 113400 | 965881480 | 7250 | 7240 | 7250 | 7240 | 310 |
| 509 | 20240318 | 113300 | 963637010 | 7240 | 7240 | 7240 | 7240 | 14 |
| 510 | 20240318 | 113200 | 963535650 | 7240 | 7240 | 7240 | 7240 | 159 |
| 511 | 20240318 | 113100 | 962384490 | 7240 | 7240 | 7240 | 7240 | 365 |
| 512 | 20240318 | 113000 | 959741890 | 7240 | 7240 | 7240 | 7240 | 79 |
| 513 | 20240318 | 112900 | 959169930 | 7240 | 7240 | 7240 | 7240 | 632 |
| 514 | 20240318 | 112800 | 954594250 | 7230 | 7230 | 7240 | 7230 | 208 |
| 515 | 20240318 | 112700 | 953090340 | 7240 | 7240 | 7240 | 7230 | 639 |
| 516 | 20240318 | 112600 | 948467760 | 7240 | 7240 | 7240 | 7240 | 10 |
| 517 | 20240318 | 112500 | 948395360 | 7230 | 7230 | 7230 | 7230 | 615 |
| 518 | 20240318 | 112400 | 943948910 | 7230 | 7230 | 7230 | 7230 | 161 |
| 519 | 20240318 | 112300 | 942784880 | 7220 | 7230 | 7230 | 7220 | 175 |
| 520 | 20240318 | 112200 | 941520030 | 7230 | 7230 | 7240 | 7230 | 283 |
| 521 | 20240318 | 112100 | 939473130 | 7230 | 7230 | 7240 | 7230 | 690 |
| 522 | 20240318 | 112000 | 934484240 | 7230 | 7230 | 7230 | 7230 | 38 |
| 523 | 20240318 | 111900 | 934209500 | 7230 | 7220 | 7230 | 7220 | 1061 |
| 524 | 20240318 | 111800 | 926546460 | 7220 | 7220 | 7220 | 7220 | 100 |
| 525 | 20240318 | 111700 | 925824460 | 7220 | 7220 | 7220 | 7220 | 7 |
| 526 | 20240318 | 111600 | 925773920 | 7200 | 7220 | 7220 | 7200 | 594 |
| 527 | 20240318 | 111500 | 921489960 | 7210 | 7210 | 7220 | 7210 | 196 |
| 528 | 20240318 | 111400 | 920076240 | 7210 | 7200 | 7210 | 7200 | 847 |
| 529 | 20240318 | 111300 | 913976490 | 7200 | 7210 | 7210 | 7200 | 114 |
| 530 | 20240318 | 111200 | 913154940 | 7210 | 7210 | 7210 | 7200 | 1201 |
| 531 | 20240318 | 111100 | 904500490 | 7200 | 7210 | 7210 | 7200 | 77 |
| 532 | 20240318 | 111000 | 903945720 | 7200 | 7220 | 7220 | 7200 | 701 |
| 533 | 20240318 | 110900 | 898890700 | 7210 | 7210 | 7210 | 7210 | 38 |
| 534 | 20240318 | 110800 | 898616720 | 7210 | 7230 | 7230 | 7210 | 1949 |
| 535 | 20240318 | 110700 | 884560630 | 7230 | 7220 | 7230 | 7210 | 263 |
| 536 | 20240318 | 110600 | 882662450 | 7210 | 7230 | 7230 | 7210 | 732 |
| 537 | 20240318 | 110500 | 877383610 | 7220 | 7230 | 7230 | 7210 | 293 |
| 538 | 20240318 | 110400 | 875268020 | 7220 | 7230 | 7230 | 7220 | 1233 |
| 539 | 20240318 | 110300 | 866363300 | 7220 | 7210 | 7220 | 7210 | 825 |
| 540 | 20240318 | 110200 | 860410050 | 7210 | 7220 | 7220 | 7210 | 192 |
| 541 | 20240318 | 110100 | 859024100 | 7220 | 7220 | 7220 | 7210 | 1905 |
| 542 | 20240318 | 110000 | 845282610 | 7220 | 7220 | 7220 | 7220 | 39 |
| 543 | 20240318 | 105900 | 845001030 | 7220 | 7220 | 7230 | 7220 | 760 |
| 544 | 20240318 | 105800 | 839512370 | 7220 | 7220 | 7230 | 7220 | 670 |
| 545 | 20240318 | 105700 | 834674900 | 7230 | 7220 | 7230 | 7210 | 156 |
| 546 | 20240318 | 105600 | 833548030 | 7220 | 7210 | 7230 | 7200 | 1217 |
| 547 | 20240318 | 105500 | 824771020 | 7210 | 7220 | 7220 | 7200 | 1384 |
| 548 | 20240318 | 105400 | 814795450 | 7210 | 7200 | 7210 | 7200 | 1004 |
| 549 | 20240318 | 105300 | 807560430 | 7210 | 7210 | 7210 | 7200 | 568 |
| 550 | 20240318 | 105200 | 803465330 | 7220 | 7220 | 7220 | 7210 | 151 |
| 551 | 20240318 | 105100 | 802375460 | 7220 | 7210 | 7220 | 7210 | 57 |
| 552 | 20240318 | 105000 | 801964250 | 7220 | 7210 | 7220 | 7190 | 1977 |
| 553 | 20240318 | 104900 | 787729140 | 7220 | 7230 | 7230 | 7220 | 661 |
| 554 | 20240318 | 104800 | 782956650 | 7230 | 7220 | 7230 | 7190 | 1329 |
| 555 | 20240318 | 104700 | 773386890 | 7210 | 7220 | 7220 | 7210 | 68 |
| 556 | 20240318 | 104600 | 772896410 | 7220 | 7230 | 7230 | 7220 | 187 |
| 557 | 20240318 | 104500 | 771545400 | 7220 | 7210 | 7220 | 7200 | 648 |
| 558 | 20240318 | 104400 | 766879690 | 7200 | 7200 | 7220 | 7200 | 183 |
| 559 | 20240318 | 104300 | 765561980 | 7200 | 7190 | 7200 | 7190 | 379 |
| 560 | 20240318 | 104200 | 762836670 | 7190 | 7220 | 7220 | 7190 | 1893 |
| 561 | 20240318 | 104100 | 749219900 | 7230 | 7220 | 7230 | 7220 | 6 |
| 562 | 20240318 | 104000 | 749176570 | 7190 | 7200 | 7200 | 7190 | 567 |
| 563 | 20240318 | 103900 | 745094280 | 7230 | 7200 | 7230 | 7200 | 133 |
| 564 | 20240318 | 103800 | 744136460 | 7200 | 7220 | 7240 | 7190 | 7552 |
| 565 | 20240318 | 103700 | 689752650 | 7220 | 7230 | 7230 | 7220 | 277 |
| 566 | 20240318 | 103600 | 687752440 | 7230 | 7240 | 7250 | 7210 | 353 |
| 567 | 20240318 | 103500 | 685201340 | 7220 | 7210 | 7240 | 7210 | 675 |
| 568 | 20240318 | 103400 | 680332710 | 7210 | 7220 | 7220 | 7210 | 303 |
| 569 | 20240318 | 103300 | 678146300 | 7220 | 7240 | 7250 | 7220 | 260 |
| 570 | 20240318 | 103200 | 676267590 | 7230 | 7240 | 7240 | 7230 | 275 |
| 571 | 20240318 | 103100 | 674277840 | 7210 | 7210 | 7220 | 7210 | 828 |
| 572 | 20240318 | 103000 | 668302860 | 7220 | 7220 | 7240 | 7210 | 457 |
| 573 | 20240318 | 102900 | 665004620 | 7220 | 7220 | 7240 | 7210 | 623 |
| 574 | 20240318 | 102800 | 660509290 | 7220 | 7200 | 7220 | 7200 | 717 |
| 575 | 20240318 | 102700 | 655339490 | 7200 | 7210 | 7220 | 7200 | 1415 |
| 576 | 20240318 | 102600 | 645137670 | 7220 | 7210 | 7260 | 7210 | 851 |
| 577 | 20240318 | 102500 | 638996920 | 7210 | 7220 | 7270 | 7210 | 628 |
| 578 | 20240318 | 102400 | 634467690 | 7210 | 7210 | 7240 | 7210 | 1043 |
| 579 | 20240318 | 102300 | 626940580 | 7210 | 7220 | 7260 | 7210 | 1353 |
| 580 | 20240318 | 102200 | 617170580 | 7230 | 7220 | 7230 | 7220 | 674 |
| 581 | 20240318 | 102100 | 612303880 | 7220 | 7210 | 7270 | 7210 | 1005 |
| 582 | 20240318 | 102000 | 605048420 | 7220 | 7220 | 7240 | 7210 | 1534 |
| 583 | 20240318 | 101900 | 593972770 | 7230 | 7220 | 7240 | 7220 | 451 |
| 584 | 20240318 | 101800 | 590715910 | 7220 | 7240 | 7240 | 7220 | 3049 |
| 585 | 20240318 | 101700 | 568700640 | 7220 | 7230 | 7240 | 7220 | 1302 |
| 586 | 20240318 | 101600 | 559288160 | 7230 | 7230 | 7240 | 7220 | 535 |
| 587 | 20240318 | 101500 | 555421360 | 7220 | 7220 | 7240 | 7220 | 566 |
| 588 | 20240318 | 101400 | 551330710 | 7220 | 7220 | 7230 | 7220 | 923 |
| 589 | 20240318 | 101300 | 544664210 | 7220 | 7240 | 7240 | 7220 | 3587 |
| 590 | 20240318 | 101200 | 518736820 | 7240 | 7230 | 7240 | 7230 | 825 |
| 591 | 20240318 | 101100 | 512767630 | 7230 | 7270 | 7270 | 7230 | 5217 |
| 592 | 20240318 | 101000 | 474973770 | 7260 | 7290 | 7290 | 7260 | 3585 |
| 593 | 20240318 | 100900 | 448917620 | 7300 | 7290 | 7300 | 7290 | 58 |
| 594 | 20240318 | 100800 | 448494720 | 7300 | 7290 | 7300 | 7280 | 206 |
| 595 | 20240318 | 100700 | 446992680 | 7280 | 7290 | 7290 | 7280 | 344 |
| 596 | 20240318 | 100600 | 444487790 | 7300 | 7300 | 7300 | 7300 | 38 |
| 597 | 20240318 | 100500 | 444210390 | 7300 | 7300 | 7300 | 7290 | 313 |
| 598 | 20240318 | 100400 | 441928490 | 7300 | 7300 | 7300 | 7290 | 1085 |
| 599 | 20240318 | 100300 | 434017990 | 7300 | 7300 | 7300 | 7300 | 155 |
| 600 | 20240318 | 100200 | 432886490 | 7310 | 7300 | 7310 | 7300 | 147 |
| 601 | 20240318 | 100100 | 431812440 | 7310 | 7320 | 7320 | 7310 | 2 |
| 602 | 20240318 | 100000 | 431797810 | 7320 | 7310 | 7320 | 7300 | 1418 |
| 603 | 20240318 | 095900 | 421445730 | 7290 | 7300 | 7300 | 7290 | 170 |
| 604 | 20240318 | 095800 | 420206360 | 7300 | 7300 | 7300 | 7300 | 241 |
| 605 | 20240318 | 095700 | 418447060 | 7300 | 7310 | 7320 | 7300 | 178 |
| 606 | 20240318 | 095600 | 417145200 | 7310 | 7300 | 7320 | 7300 | 138 |
| 607 | 20240318 | 095500 | 416136430 | 7310 | 7300 | 7310 | 7300 | 150 |
| 608 | 20240318 | 095400 | 415041420 | 7280 | 7300 | 7300 | 7280 | 1120 |
| 609 | 20240318 | 095300 | 406875420 | 7320 | 7320 | 7320 | 7320 | 17 |
| 610 | 20240318 | 095200 | 406750980 | 7310 | 7300 | 7320 | 7300 | 224 |
| 611 | 20240318 | 095100 | 405113300 | 7300 | 7310 | 7320 | 7300 | 59 |
| 612 | 20240318 | 095000 | 404682210 | 7310 | 7310 | 7310 | 7310 | 173 |
| 613 | 20240318 | 094900 | 403417580 | 7320 | 7310 | 7320 | 7300 | 112 |
| 614 | 20240318 | 094800 | 402598840 | 7320 | 7320 | 7320 | 7320 | 91 |
| 615 | 20240318 | 094700 | 401932720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 616 | 20240318 | 094600 | 401932720 | 7320 | 7350 | 7350 | 7320 | 332 |
| 617 | 20240318 | 094500 | 399498290 | 7340 | 7320 | 7360 | 7320 | 1307 |
| 618 | 20240318 | 094400 | 389901170 | 7310 | 7300 | 7310 | 7300 | 2091 |
| 619 | 20240318 | 094300 | 374618920 | 7300 | 7280 | 7300 | 7280 | 2137 |
| 620 | 20240318 | 094200 | 359043390 | 7280 | 7260 | 7280 | 7250 | 787 |
| 621 | 20240318 | 094100 | 353316360 | 7260 | 7250 | 7260 | 7250 | 2934 |
| 622 | 20240318 | 094000 | 332035930 | 7260 | 7260 | 7260 | 7260 | 535 |
| 623 | 20240318 | 093900 | 328151830 | 7260 | 7270 | 7270 | 7260 | 72 |
| 624 | 20240318 | 093800 | 327628690 | 7270 | 7280 | 7280 | 7270 | 134 |
| 625 | 20240318 | 093700 | 326653510 | 7280 | 7270 | 7280 | 7270 | 581 |
| 626 | 20240318 | 093600 | 322428830 | 7280 | 7280 | 7280 | 7280 | 41 |
| 627 | 20240318 | 093500 | 322130350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 628 | 20240318 | 093400 | 322130350 | 7280 | 7270 | 7280 | 7270 | 147 |
| 629 | 20240318 | 093300 | 321061210 | 7280 | 7260 | 7280 | 7260 | 73 |
| 630 | 20240318 | 093200 | 320530000 | 7260 | 7270 | 7270 | 7250 | 48 |
| 631 | 20240318 | 093100 | 320181260 | 7290 | 7250 | 7290 | 7240 | 275 |
| 632 | 20240318 | 093000 | 318188780 | 7270 | 7260 | 7270 | 7240 | 999 |
| 633 | 20240318 | 092900 | 310945630 | 7250 | 7250 | 7260 | 7250 | 746 |
| 634 | 20240318 | 092800 | 305536730 | 7260 | 7270 | 7270 | 7260 | 46 |
| 635 | 20240318 | 092700 | 305202330 | 7290 | 7270 | 7290 | 7260 | 1434 |
| 636 | 20240318 | 092600 | 294773190 | 7280 | 7260 | 7280 | 7260 | 408 |
| 637 | 20240318 | 092500 | 291807170 | 7260 | 7260 | 7270 | 7260 | 497 |
| 638 | 20240318 | 092400 | 288198530 | 7270 | 7270 | 7280 | 7270 | 280 |
| 639 | 20240318 | 092300 | 286161450 | 7270 | 7270 | 7270 | 7270 | 16 |
| 640 | 20240318 | 092200 | 286045130 | 7280 | 7260 | 7290 | 7260 | 447 |
| 641 | 20240318 | 092100 | 282793010 | 7270 | 7270 | 7270 | 7270 | 9 |
| 642 | 20240318 | 092000 | 282727580 | 7250 | 7240 | 7270 | 7240 | 2131 |
| 643 | 20240318 | 091900 | 267284050 | 7260 | 7270 | 7280 | 7230 | 2375 |
| 644 | 20240318 | 091800 | 250097830 | 7280 | 7280 | 7280 | 7280 | 305 |
| 645 | 20240318 | 091700 | 247877430 | 7270 | 7300 | 7310 | 7240 | 7055 |
| 646 | 20240318 | 091600 | 196678680 | 7310 | 7300 | 7310 | 7300 | 41 |
| 647 | 20240318 | 091500 | 196379310 | 7310 | 7310 | 7310 | 7280 | 257 |
| 648 | 20240318 | 091400 | 194505220 | 7280 | 7290 | 7290 | 7270 | 240 |
| 649 | 20240318 | 091300 | 192757990 | 7290 | 7280 | 7330 | 7280 | 587 |
| 650 | 20240318 | 091200 | 188483600 | 7280 | 7300 | 7300 | 7280 | 923 |
| 651 | 20240318 | 091100 | 181755450 | 7300 | 7300 | 7300 | 7290 | 37 |
| 652 | 20240318 | 091000 | 181485360 | 7300 | 7270 | 7300 | 7270 | 908 |
| 653 | 20240318 | 090900 | 174864980 | 7280 | 7320 | 7320 | 7280 | 1286 |
| 654 | 20240318 | 090800 | 165479370 | 7320 | 7320 | 7330 | 7310 | 861 |
| 655 | 20240318 | 090700 | 159178010 | 7330 | 7320 | 7330 | 7320 | 79 |
| 656 | 20240318 | 090600 | 158599560 | 7320 | 7310 | 7320 | 7310 | 629 |
| 657 | 20240318 | 090500 | 154001190 | 7310 | 7320 | 7320 | 7310 | 1103 |
| 658 | 20240318 | 090400 | 145933700 | 7310 | 7320 | 7320 | 7310 | 771 |
| 659 | 20240318 | 090300 | 140296910 | 7300 | 7310 | 7310 | 7300 | 1032 |
| 660 | 20240318 | 090200 | 132763190 | 7310 | 7300 | 7310 | 7290 | 3783 |
| 661 | 20240318 | 090100 | 105170030 | 7290 | 7300 | 7300 | 7290 | 809 |
| 662 | 20240318 | 090000 | 99268760 | 7290 | 7230 | 7290 | 7230 | 13723 |