31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 166299 |
| 3 | 20230915 | 182900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20230915 | 182800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20230915 | 182700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20230915 | 182600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20230915 | 182500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20230915 | 182400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20230915 | 182300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20230915 | 182200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20230915 | 182100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20230915 | 182000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20230915 | 181900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20230915 | 181800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20230915 | 181700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20230915 | 181600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20230915 | 181500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20230915 | 181400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20230915 | 181300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20230915 | 181200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20230915 | 181100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20230915 | 181000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20230915 | 180900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20230915 | 180800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20230915 | 180700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20230915 | 180600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20230915 | 180500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20230915 | 180400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20230915 | 180300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20230915 | 180200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20230915 | 180100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20230915 | 180000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 166299 |
| 33 | 20230915 | 175900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20230915 | 175800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20230915 | 175700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20230915 | 175600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20230915 | 175500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20230915 | 175400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20230915 | 175300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20230915 | 175200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20230915 | 175100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20230915 | 175000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20230915 | 174900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20230915 | 174800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20230915 | 174700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20230915 | 174600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20230915 | 174500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20230915 | 174400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20230915 | 174300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20230915 | 174200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20230915 | 174100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20230915 | 174000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20230915 | 173900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20230915 | 173800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20230915 | 173700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20230915 | 173600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20230915 | 173500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20230915 | 173400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20230915 | 173300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20230915 | 173200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20230915 | 173100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20230915 | 173000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 166299 |
| 63 | 20230915 | 172900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20230915 | 172800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20230915 | 172700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20230915 | 172600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20230915 | 172500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20230915 | 172400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20230915 | 172300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20230915 | 172200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20230915 | 172100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20230915 | 172000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20230915 | 171900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20230915 | 171800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20230915 | 171700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20230915 | 171600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20230915 | 171500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20230915 | 171400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20230915 | 171300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20230915 | 171200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20230915 | 171100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20230915 | 171000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20230915 | 170900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20230915 | 170800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20230915 | 170700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20230915 | 170600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20230915 | 170500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20230915 | 170400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20230915 | 170300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20230915 | 170200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20230915 | 170100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20230915 | 170000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 166299 |
| 93 | 20230915 | 165900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20230915 | 165800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20230915 | 165700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20230915 | 165600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20230915 | 165500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20230915 | 165400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20230915 | 165300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20230915 | 165200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20230915 | 165100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20230915 | 165000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20230915 | 164900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20230915 | 164800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20230915 | 164700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20230915 | 164600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20230915 | 164500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20230915 | 164400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20230915 | 164300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20230915 | 164200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20230915 | 164100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20230915 | 164000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20230915 | 163900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20230915 | 163800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20230915 | 163700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20230915 | 163600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20230915 | 163500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20230915 | 163400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20230915 | 163300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20230915 | 163200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20230915 | 163100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20230915 | 163000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 166299 |
| 123 | 20230915 | 162900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20230915 | 162800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20230915 | 162700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20230915 | 162600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20230915 | 162500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20230915 | 162400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20230915 | 162300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20230915 | 162200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20230915 | 162100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20230915 | 162000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20230915 | 161900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20230915 | 161800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20230915 | 161700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20230915 | 161600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20230915 | 161500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20230915 | 161400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20230915 | 161300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20230915 | 161200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20230915 | 161100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20230915 | 161000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20230915 | 160900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20230915 | 160800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20230915 | 160700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20230915 | 160600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20230915 | 160500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20230915 | 160400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20230915 | 160300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20230915 | 160200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20230915 | 160100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20230915 | 160000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 166299 |
| 153 | 20230915 | 155900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20230915 | 155800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20230915 | 155700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20230915 | 155600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20230915 | 155500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20230915 | 155400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20230915 | 155300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20230915 | 155200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20230915 | 155100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20230915 | 155000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20230915 | 154900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20230915 | 154800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20230915 | 154700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20230915 | 154600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20230915 | 154500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20230915 | 154400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20230915 | 154300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20230915 | 154200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20230915 | 154100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20230915 | 154000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20230915 | 153900 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20230915 | 153800 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20230915 | 153700 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20230915 | 153600 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20230915 | 153500 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20230915 | 153400 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20230915 | 153300 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20230915 | 153200 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20230915 | 153100 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20230915 | 153000 | 32068136400 | 75500 | 75500 | 75500 | 75500 | 332598 |
| 183 | 20230915 | 152900 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20230915 | 152800 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20230915 | 152700 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20230915 | 152600 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20230915 | 152500 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20230915 | 152400 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20230915 | 152300 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20230915 | 152200 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20230915 | 152100 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20230915 | 152000 | 19512561900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20230915 | 151900 | 19512561900 | 75700 | 76000 | 76000 | 75700 | 1224 |
| 194 | 20230915 | 151800 | 19419721800 | 75900 | 75900 | 76000 | 75900 | 509 |
| 195 | 20230915 | 151700 | 19381059100 | 75900 | 76100 | 76200 | 75900 | 1228 |
| 196 | 20230915 | 151600 | 19287673000 | 76100 | 76000 | 76100 | 75900 | 907 |
| 197 | 20230915 | 151500 | 19218741800 | 75900 | 75900 | 76100 | 75800 | 1105 |
| 198 | 20230915 | 151400 | 19134722600 | 75900 | 76100 | 76100 | 75900 | 2184 |
| 199 | 20230915 | 151300 | 18968682200 | 76100 | 76000 | 76100 | 76000 | 493 |
| 200 | 20230915 | 151200 | 18931184400 | 76100 | 76000 | 76200 | 75900 | 3878 |
| 201 | 20230915 | 151100 | 18636021200 | 76100 | 76000 | 76200 | 75900 | 1582 |
| 202 | 20230915 | 151000 | 18515636100 | 76000 | 75900 | 76100 | 75900 | 1694 |
| 203 | 20230915 | 150900 | 18386926100 | 75900 | 75800 | 76000 | 75800 | 1663 |
| 204 | 20230915 | 150800 | 18260717800 | 75800 | 75800 | 75900 | 75800 | 4121 |
| 205 | 20230915 | 150700 | 17948199700 | 75700 | 75700 | 75800 | 75700 | 487 |
| 206 | 20230915 | 150600 | 17911323200 | 75700 | 75800 | 75800 | 75700 | 440 |
| 207 | 20230915 | 150500 | 17877999800 | 75700 | 75900 | 75900 | 75700 | 2301 |
| 208 | 20230915 | 150400 | 17703571900 | 75800 | 75800 | 75900 | 75800 | 634 |
| 209 | 20230915 | 150300 | 17655507000 | 75800 | 75900 | 75900 | 75800 | 278 |
| 210 | 20230915 | 150200 | 17634422000 | 75800 | 75800 | 76000 | 75800 | 2473 |
| 211 | 20230915 | 150100 | 17446649400 | 75900 | 75900 | 75900 | 75800 | 1468 |
| 212 | 20230915 | 150000 | 17335241700 | 75900 | 75900 | 76000 | 75900 | 948 |
| 213 | 20230915 | 145900 | 17263273200 | 75900 | 76000 | 76000 | 75900 | 773 |
| 214 | 20230915 | 145800 | 17204580700 | 75900 | 75900 | 76000 | 75900 | 507 |
| 215 | 20230915 | 145700 | 17166084200 | 75900 | 75800 | 76000 | 75800 | 1859 |
| 216 | 20230915 | 145600 | 17024984600 | 75800 | 75800 | 75900 | 75800 | 439 |
| 217 | 20230915 | 145500 | 16991687700 | 75800 | 75800 | 75900 | 75800 | 576 |
| 218 | 20230915 | 145400 | 16948016200 | 75800 | 75800 | 75900 | 75800 | 561 |
| 219 | 20230915 | 145300 | 16905477400 | 75900 | 75800 | 75900 | 75800 | 423 |
| 220 | 20230915 | 145200 | 16873402900 | 75900 | 75800 | 75900 | 75800 | 405 |
| 221 | 20230915 | 145100 | 16842690400 | 75900 | 75800 | 75900 | 75800 | 377 |
| 222 | 20230915 | 145000 | 16814097400 | 75900 | 75800 | 75900 | 75800 | 488 |
| 223 | 20230915 | 144900 | 16777091100 | 75800 | 75800 | 75900 | 75700 | 810 |
| 224 | 20230915 | 144800 | 16715707700 | 75700 | 75800 | 75800 | 75700 | 535 |
| 225 | 20230915 | 144700 | 16675196400 | 75700 | 75700 | 75900 | 75700 | 757 |
| 226 | 20230915 | 144600 | 16617814800 | 75800 | 75800 | 75900 | 75600 | 1389 |
| 227 | 20230915 | 144500 | 16512551700 | 75800 | 75800 | 75900 | 75800 | 558 |
| 228 | 20230915 | 144400 | 16470234700 | 75900 | 75800 | 75900 | 75800 | 263 |
| 229 | 20230915 | 144300 | 16450284500 | 75800 | 75800 | 75900 | 75700 | 1673 |
| 230 | 20230915 | 144200 | 16323492500 | 75900 | 75700 | 75900 | 75700 | 660 |
| 231 | 20230915 | 144100 | 16273455200 | 75800 | 75700 | 75800 | 75600 | 1892 |
| 232 | 20230915 | 144000 | 16130227800 | 75700 | 75800 | 75800 | 75700 | 386 |
| 233 | 20230915 | 143900 | 16100993000 | 75700 | 75900 | 75900 | 75700 | 567 |
| 234 | 20230915 | 143800 | 16058012100 | 75800 | 75800 | 75900 | 75800 | 411 |
| 235 | 20230915 | 143700 | 16026845300 | 75800 | 75800 | 75900 | 75800 | 301 |
| 236 | 20230915 | 143600 | 16004015900 | 75800 | 75900 | 75900 | 75800 | 393 |
| 237 | 20230915 | 143500 | 15974216700 | 75800 | 75800 | 75900 | 75800 | 397 |
| 238 | 20230915 | 143400 | 15944111200 | 75900 | 75800 | 75900 | 75800 | 295 |
| 239 | 20230915 | 143300 | 15921738200 | 75800 | 75900 | 75900 | 75700 | 1051 |
| 240 | 20230915 | 143200 | 15842074100 | 75900 | 75800 | 75900 | 75800 | 596 |
| 241 | 20230915 | 143100 | 15796867800 | 75800 | 75800 | 75900 | 75700 | 402 |
| 242 | 20230915 | 143000 | 15766398800 | 75800 | 75700 | 75900 | 75600 | 1017 |
| 243 | 20230915 | 142900 | 15689380500 | 75600 | 75700 | 75800 | 75600 | 716 |
| 244 | 20230915 | 142800 | 15635172500 | 75700 | 75800 | 75900 | 75700 | 1477 |
| 245 | 20230915 | 142700 | 15523213600 | 75700 | 75700 | 75800 | 75600 | 211 |
| 246 | 20230915 | 142600 | 15507234000 | 75600 | 75700 | 75800 | 75600 | 1731 |
| 247 | 20230915 | 142500 | 15376206200 | 75700 | 75700 | 75800 | 75600 | 672 |
| 248 | 20230915 | 142400 | 15325340200 | 75700 | 75700 | 75800 | 75700 | 681 |
| 249 | 20230915 | 142300 | 15273776500 | 75700 | 75700 | 75800 | 75700 | 757 |
| 250 | 20230915 | 142200 | 15216447900 | 75700 | 75700 | 75800 | 75700 | 247 |
| 251 | 20230915 | 142100 | 15197743800 | 75700 | 75800 | 75800 | 75700 | 410 |
| 252 | 20230915 | 142000 | 15166688800 | 75700 | 75700 | 75800 | 75700 | 329 |
| 253 | 20230915 | 141900 | 15141776000 | 75800 | 75700 | 75800 | 75700 | 953 |
| 254 | 20230915 | 141800 | 15069621600 | 75700 | 75700 | 75800 | 75700 | 365 |
| 255 | 20230915 | 141700 | 15041982600 | 75700 | 75700 | 75800 | 75700 | 470 |
| 256 | 20230915 | 141600 | 15006393200 | 75700 | 75700 | 75800 | 75700 | 192 |
| 257 | 20230915 | 141500 | 14991855800 | 75700 | 75800 | 75800 | 75700 | 277 |
| 258 | 20230915 | 141400 | 14970878900 | 75700 | 75800 | 75800 | 75700 | 1129 |
| 259 | 20230915 | 141300 | 14885307900 | 75700 | 75700 | 75800 | 75700 | 1043 |
| 260 | 20230915 | 141200 | 14806272400 | 75700 | 75700 | 75800 | 75700 | 404 |
| 261 | 20230915 | 141100 | 14775678700 | 75800 | 75700 | 75800 | 75700 | 352 |
| 262 | 20230915 | 141000 | 14749025500 | 75700 | 75700 | 75800 | 75700 | 506 |
| 263 | 20230915 | 140900 | 14710707500 | 75700 | 75800 | 75800 | 75700 | 172 |
| 264 | 20230915 | 140800 | 14697678200 | 75700 | 75700 | 75800 | 75700 | 227 |
| 265 | 20230915 | 140700 | 14680490000 | 75800 | 75700 | 75800 | 75600 | 1681 |
| 266 | 20230915 | 140600 | 14553301900 | 75700 | 75600 | 75700 | 75600 | 263 |
| 267 | 20230915 | 140500 | 14533405200 | 75700 | 75700 | 75700 | 75600 | 255 |
| 268 | 20230915 | 140400 | 14514113900 | 75600 | 75600 | 75700 | 75500 | 1094 |
| 269 | 20230915 | 140300 | 14431371700 | 75600 | 75500 | 75600 | 75500 | 510 |
| 270 | 20230915 | 140200 | 14392832500 | 75500 | 75500 | 75600 | 75500 | 147 |
| 271 | 20230915 | 140100 | 14381733200 | 75500 | 75500 | 75600 | 75500 | 419 |
| 272 | 20230915 | 140000 | 14350084700 | 75500 | 75600 | 75600 | 75500 | 612 |
| 273 | 20230915 | 135900 | 14303871600 | 75500 | 75700 | 75700 | 75500 | 425 |
| 274 | 20230915 | 135800 | 14271742100 | 75600 | 75600 | 75700 | 75600 | 944 |
| 275 | 20230915 | 135700 | 14200340400 | 75600 | 75700 | 75800 | 75600 | 568 |
| 276 | 20230915 | 135600 | 14157342900 | 75700 | 75700 | 75800 | 75700 | 302 |
| 277 | 20230915 | 135500 | 14134471400 | 75700 | 75800 | 75800 | 75700 | 182 |
| 278 | 20230915 | 135400 | 14120688500 | 75800 | 75800 | 75800 | 75700 | 251 |
| 279 | 20230915 | 135300 | 14101681100 | 75800 | 76000 | 76000 | 75500 | 4792 |
| 280 | 20230915 | 135200 | 13739218700 | 75900 | 76000 | 76100 | 75900 | 461 |
| 281 | 20230915 | 135100 | 13704204300 | 76000 | 76000 | 76100 | 76000 | 275 |
| 282 | 20230915 | 135000 | 13683302100 | 76000 | 76000 | 76100 | 76000 | 340 |
| 283 | 20230915 | 134900 | 13657451900 | 76100 | 76000 | 76100 | 76000 | 414 |
| 284 | 20230915 | 134800 | 13625977400 | 76000 | 76200 | 76300 | 76000 | 1837 |
| 285 | 20230915 | 134700 | 13486166500 | 76200 | 76200 | 76300 | 76200 | 410 |
| 286 | 20230915 | 134600 | 13454907500 | 76200 | 76300 | 76300 | 76100 | 720 |
| 287 | 20230915 | 134500 | 13400041000 | 76200 | 76300 | 76300 | 76200 | 1548 |
| 288 | 20230915 | 134400 | 13282017400 | 76200 | 76200 | 76300 | 76100 | 500 |
| 289 | 20230915 | 134300 | 13243923800 | 76100 | 76300 | 76300 | 76100 | 469 |
| 290 | 20230915 | 134200 | 13208207500 | 76100 | 76100 | 76300 | 76100 | 316 |
| 291 | 20230915 | 134100 | 13184135600 | 76200 | 76200 | 76300 | 76100 | 1323 |
| 292 | 20230915 | 134000 | 13083346000 | 76200 | 76200 | 76400 | 76100 | 876 |
| 293 | 20230915 | 133900 | 13016573300 | 76200 | 76100 | 76200 | 76100 | 508 |
| 294 | 20230915 | 133800 | 12977889800 | 76200 | 76200 | 76200 | 76100 | 172 |
| 295 | 20230915 | 133700 | 12964789200 | 76200 | 76100 | 76200 | 76100 | 247 |
| 296 | 20230915 | 133600 | 12945987700 | 76100 | 76200 | 76300 | 76100 | 690 |
| 297 | 20230915 | 133500 | 12893421200 | 76300 | 76200 | 76300 | 76200 | 237 |
| 298 | 20230915 | 133400 | 12875353700 | 76200 | 76200 | 76300 | 76100 | 697 |
| 299 | 20230915 | 133300 | 12822246000 | 76200 | 76200 | 76300 | 76100 | 844 |
| 300 | 20230915 | 133200 | 12757930000 | 76200 | 76200 | 76300 | 76200 | 344 |
| 301 | 20230915 | 133100 | 12731709300 | 76300 | 76200 | 76300 | 76200 | 105 |
| 302 | 20230915 | 133000 | 12723703600 | 76200 | 76300 | 76300 | 76200 | 281 |
| 303 | 20230915 | 132900 | 12702282600 | 76300 | 76100 | 76300 | 76100 | 1580 |
| 304 | 20230915 | 132800 | 12581893500 | 76100 | 76100 | 76200 | 76100 | 287 |
| 305 | 20230915 | 132700 | 12560042100 | 76100 | 76100 | 76200 | 76100 | 193 |
| 306 | 20230915 | 132600 | 12545346300 | 76100 | 76100 | 76200 | 76000 | 548 |
| 307 | 20230915 | 132500 | 12503658000 | 76100 | 76100 | 76100 | 76000 | 550 |
| 308 | 20230915 | 132400 | 12461827600 | 76000 | 76000 | 76100 | 76000 | 178 |
| 309 | 20230915 | 132300 | 12448287800 | 76000 | 76000 | 76100 | 76000 | 360 |
| 310 | 20230915 | 132200 | 12420925900 | 76000 | 76100 | 76100 | 76000 | 299 |
| 311 | 20230915 | 132100 | 12398192400 | 76100 | 76200 | 76200 | 76100 | 1011 |
| 312 | 20230915 | 132000 | 12321244000 | 76200 | 76100 | 76200 | 76000 | 971 |
| 313 | 20230915 | 131900 | 12247351000 | 76100 | 76100 | 76100 | 76000 | 314 |
| 314 | 20230915 | 131800 | 12223475600 | 76100 | 76100 | 76100 | 76000 | 363 |
| 315 | 20230915 | 131700 | 12195867000 | 76100 | 76000 | 76100 | 76000 | 456 |
| 316 | 20230915 | 131600 | 12161188400 | 76000 | 76100 | 76200 | 76000 | 765 |
| 317 | 20230915 | 131500 | 12102983200 | 76100 | 76100 | 76200 | 76000 | 1890 |
| 318 | 20230915 | 131400 | 11959132200 | 76000 | 76100 | 76100 | 76000 | 288 |
| 319 | 20230915 | 131300 | 11937238400 | 76000 | 76000 | 76100 | 76000 | 159 |
| 320 | 20230915 | 131200 | 11925143900 | 76000 | 76000 | 76100 | 76000 | 264 |
| 321 | 20230915 | 131100 | 11905078600 | 76100 | 76000 | 76100 | 76000 | 405 |
| 322 | 20230915 | 131000 | 11874289200 | 76000 | 76000 | 76100 | 76000 | 230 |
| 323 | 20230915 | 130900 | 11856799500 | 76000 | 76000 | 76100 | 76000 | 148 |
| 324 | 20230915 | 130800 | 11845547100 | 76000 | 76000 | 76000 | 75900 | 327 |
| 325 | 20230915 | 130700 | 11820711300 | 75900 | 76100 | 76100 | 75900 | 1494 |
| 326 | 20230915 | 130600 | 11707224900 | 76000 | 76100 | 76100 | 76000 | 343 |
| 327 | 20230915 | 130500 | 11681135900 | 76100 | 76100 | 76100 | 76000 | 248 |
| 328 | 20230915 | 130400 | 11662276000 | 76000 | 76100 | 76100 | 76000 | 297 |
| 329 | 20230915 | 130300 | 11639688700 | 76000 | 76000 | 76100 | 76000 | 217 |
| 330 | 20230915 | 130200 | 11623191300 | 76000 | 76200 | 76200 | 76000 | 175 |
| 331 | 20230915 | 130100 | 11609876200 | 76100 | 76100 | 76200 | 76000 | 351 |
| 332 | 20230915 | 130000 | 11583172500 | 76000 | 76100 | 76100 | 76000 | 602 |
| 333 | 20230915 | 125900 | 11537370600 | 76000 | 76000 | 76100 | 76000 | 689 |
| 334 | 20230915 | 125800 | 11484951800 | 76100 | 76000 | 76100 | 76000 | 238 |
| 335 | 20230915 | 125700 | 11466854900 | 76100 | 76100 | 76100 | 75900 | 602 |
| 336 | 20230915 | 125600 | 11421097700 | 76000 | 75900 | 76100 | 75900 | 1427 |
| 337 | 20230915 | 125500 | 11312655200 | 75900 | 75900 | 76000 | 75900 | 134 |
| 338 | 20230915 | 125400 | 11302484500 | 76000 | 75900 | 76000 | 75900 | 290 |
| 339 | 20230915 | 125300 | 11280463500 | 76000 | 75900 | 76000 | 75900 | 635 |
| 340 | 20230915 | 125200 | 11232256100 | 75900 | 76000 | 76000 | 75900 | 501 |
| 341 | 20230915 | 125100 | 11194208400 | 76000 | 75900 | 76000 | 75900 | 201 |
| 342 | 20230915 | 125000 | 11178944600 | 75900 | 76000 | 76000 | 75900 | 386 |
| 343 | 20230915 | 124900 | 11149635300 | 75900 | 75900 | 76000 | 75900 | 571 |
| 344 | 20230915 | 124800 | 11106255300 | 76000 | 75900 | 76000 | 75900 | 104 |
| 345 | 20230915 | 124700 | 11098356100 | 75900 | 76000 | 76100 | 75900 | 786 |
| 346 | 20230915 | 124600 | 11038613200 | 76000 | 76000 | 76100 | 76000 | 238 |
| 347 | 20230915 | 124500 | 11020520800 | 76000 | 76000 | 76100 | 76000 | 279 |
| 348 | 20230915 | 124400 | 10999307300 | 76100 | 76100 | 76100 | 76000 | 106 |
| 349 | 20230915 | 124300 | 10991243100 | 76100 | 76000 | 76100 | 76000 | 311 |
| 350 | 20230915 | 124200 | 10967602600 | 75900 | 76000 | 76100 | 75900 | 203 |
| 351 | 20230915 | 124100 | 10952175400 | 76000 | 76100 | 76100 | 75900 | 343 |
| 352 | 20230915 | 124000 | 10926110900 | 76000 | 76000 | 76100 | 76000 | 129 |
| 353 | 20230915 | 123900 | 10916299900 | 76000 | 76000 | 76200 | 75900 | 2476 |
| 354 | 20230915 | 123800 | 10728060800 | 76000 | 76000 | 76100 | 76000 | 621 |
| 355 | 20230915 | 123700 | 10680845500 | 76100 | 76000 | 76100 | 76000 | 249 |
| 356 | 20230915 | 123600 | 10661906400 | 76100 | 76000 | 76100 | 76000 | 388 |
| 357 | 20230915 | 123500 | 10632384300 | 76100 | 76100 | 76200 | 76000 | 1115 |
| 358 | 20230915 | 123400 | 10547532900 | 76100 | 76100 | 76200 | 76000 | 615 |
| 359 | 20230915 | 123300 | 10500771600 | 76100 | 76100 | 76200 | 76100 | 230 |
| 360 | 20230915 | 123200 | 10483262800 | 76100 | 76100 | 76200 | 76100 | 1264 |
| 361 | 20230915 | 123100 | 10387045800 | 76100 | 76100 | 76200 | 76100 | 275 |
| 362 | 20230915 | 123000 | 10366098100 | 76200 | 76200 | 76200 | 76100 | 123 |
| 363 | 20230915 | 122900 | 10356726900 | 76200 | 76100 | 76200 | 76100 | 291 |
| 364 | 20230915 | 122800 | 10334568500 | 76100 | 76100 | 76200 | 76100 | 269 |
| 365 | 20230915 | 122700 | 10314088300 | 76200 | 76200 | 76200 | 76100 | 262 |
| 366 | 20230915 | 122600 | 10294142300 | 76200 | 76100 | 76200 | 76100 | 104 |
| 367 | 20230915 | 122500 | 10286218600 | 76200 | 76200 | 76300 | 76100 | 192 |
| 368 | 20230915 | 122400 | 10271590100 | 76300 | 76200 | 76300 | 76200 | 188 |
| 369 | 20230915 | 122300 | 10257259800 | 76200 | 76200 | 76300 | 76100 | 654 |
| 370 | 20230915 | 122200 | 10207419200 | 76200 | 76100 | 76200 | 76100 | 231 |
| 371 | 20230915 | 122100 | 10189827400 | 76200 | 76100 | 76200 | 76100 | 293 |
| 372 | 20230915 | 122000 | 10167525700 | 76200 | 76300 | 76400 | 76100 | 2598 |
| 373 | 20230915 | 121900 | 9969564800 | 76300 | 76400 | 76400 | 76300 | 167 |
| 374 | 20230915 | 121800 | 9956814700 | 76300 | 76300 | 76400 | 76200 | 590 |
| 375 | 20230915 | 121700 | 9911798200 | 76400 | 76300 | 76400 | 76300 | 283 |
| 376 | 20230915 | 121600 | 9890179600 | 76400 | 76400 | 76400 | 76300 | 180 |
| 377 | 20230915 | 121500 | 9876429500 | 76400 | 76400 | 76500 | 76300 | 483 |
| 378 | 20230915 | 121400 | 9839528300 | 76500 | 76400 | 76500 | 76400 | 207 |
| 379 | 20230915 | 121300 | 9823694000 | 76400 | 76600 | 76600 | 76400 | 722 |
| 380 | 20230915 | 121200 | 9768440000 | 76600 | 76600 | 76600 | 76500 | 222 |
| 381 | 20230915 | 121100 | 9751444900 | 76500 | 76500 | 76600 | 76400 | 433 |
| 382 | 20230915 | 121000 | 9718307800 | 76500 | 76500 | 76500 | 76400 | 773 |
| 383 | 20230915 | 120900 | 9659176300 | 76500 | 76400 | 76500 | 76400 | 180 |
| 384 | 20230915 | 120800 | 9645412700 | 76500 | 76400 | 76500 | 76400 | 311 |
| 385 | 20230915 | 120700 | 9621622800 | 76500 | 76500 | 76500 | 76400 | 1475 |
| 386 | 20230915 | 120600 | 9508789000 | 76500 | 76400 | 76500 | 76400 | 297 |
| 387 | 20230915 | 120500 | 9486086400 | 76500 | 76500 | 76500 | 76400 | 228 |
| 388 | 20230915 | 120400 | 9468644800 | 76500 | 76400 | 76500 | 76300 | 543 |
| 389 | 20230915 | 120300 | 9427143000 | 76300 | 76400 | 76500 | 76300 | 593 |
| 390 | 20230915 | 120200 | 9381846500 | 76500 | 76500 | 76500 | 76400 | 356 |
| 391 | 20230915 | 120100 | 9354636400 | 76400 | 76500 | 76500 | 76400 | 239 |
| 392 | 20230915 | 120000 | 9336374200 | 76500 | 76500 | 76500 | 76300 | 1002 |
| 393 | 20230915 | 115900 | 9259788200 | 76400 | 76500 | 76500 | 76400 | 581 |
| 394 | 20230915 | 115800 | 9215349800 | 76500 | 76500 | 76500 | 76400 | 929 |
| 395 | 20230915 | 115700 | 9144282400 | 76500 | 76400 | 76500 | 76400 | 506 |
| 396 | 20230915 | 115600 | 9105581200 | 76500 | 76500 | 76500 | 76400 | 130 |
| 397 | 20230915 | 115500 | 9095641400 | 76500 | 76400 | 76500 | 76400 | 147 |
| 398 | 20230915 | 115400 | 9084400300 | 76500 | 76500 | 76500 | 76400 | 409 |
| 399 | 20230915 | 115300 | 9053143200 | 76500 | 76400 | 76500 | 76400 | 198 |
| 400 | 20230915 | 115200 | 9038000000 | 76400 | 76500 | 76500 | 76400 | 299 |
| 401 | 20230915 | 115100 | 9015132000 | 76500 | 76500 | 76500 | 76400 | 168 |
| 402 | 20230915 | 115000 | 9002280800 | 76400 | 76500 | 76500 | 76400 | 700 |
| 403 | 20230915 | 114900 | 8948789400 | 76500 | 76400 | 76500 | 76400 | 137 |
| 404 | 20230915 | 114800 | 8938310400 | 76400 | 76500 | 76500 | 76400 | 335 |
| 405 | 20230915 | 114700 | 8912697200 | 76500 | 76400 | 76500 | 76400 | 84 |
| 406 | 20230915 | 114600 | 8906274500 | 76500 | 76400 | 76500 | 76400 | 140 |
| 407 | 20230915 | 114500 | 8895565900 | 76400 | 76500 | 76500 | 76400 | 704 |
| 408 | 20230915 | 114400 | 8841768100 | 76500 | 76500 | 76500 | 76400 | 67 |
| 409 | 20230915 | 114300 | 8836643800 | 76500 | 76500 | 76500 | 76400 | 477 |
| 410 | 20230915 | 114200 | 8800156600 | 76400 | 76500 | 76500 | 76400 | 375 |
| 411 | 20230915 | 114100 | 8771470500 | 76500 | 76500 | 76500 | 76400 | 186 |
| 412 | 20230915 | 114000 | 8757254100 | 76400 | 76500 | 76500 | 76400 | 450 |
| 413 | 20230915 | 113900 | 8722843700 | 76400 | 76500 | 76500 | 76400 | 461 |
| 414 | 20230915 | 113800 | 8687607600 | 76400 | 76500 | 76500 | 76400 | 208 |
| 415 | 20230915 | 113700 | 8671701100 | 76500 | 76500 | 76500 | 76400 | 93 |
| 416 | 20230915 | 113600 | 8664587000 | 76500 | 76400 | 76500 | 76400 | 160 |
| 417 | 20230915 | 113500 | 8652355700 | 76500 | 76400 | 76500 | 76400 | 154 |
| 418 | 20230915 | 113400 | 8640579000 | 76400 | 76400 | 76500 | 76400 | 1426 |
| 419 | 20230915 | 113300 | 8531630400 | 76300 | 76400 | 76400 | 76300 | 418 |
| 420 | 20230915 | 113200 | 8499695300 | 76300 | 76300 | 76400 | 76300 | 284 |
| 421 | 20230915 | 113100 | 8478001700 | 76300 | 76400 | 76400 | 76300 | 319 |
| 422 | 20230915 | 113000 | 8453630500 | 76400 | 76300 | 76400 | 76300 | 168 |
| 423 | 20230915 | 112900 | 8440796200 | 76400 | 76400 | 76400 | 76300 | 156 |
| 424 | 20230915 | 112800 | 8428880800 | 76300 | 76400 | 76400 | 76300 | 122 |
| 425 | 20230915 | 112700 | 8419561400 | 76400 | 76300 | 76400 | 76300 | 147 |
| 426 | 20230915 | 112600 | 8408335700 | 76400 | 76400 | 76400 | 76300 | 119 |
| 427 | 20230915 | 112500 | 8399244900 | 76400 | 76500 | 76500 | 76400 | 1128 |
| 428 | 20230915 | 112400 | 8313059900 | 76500 | 76500 | 76500 | 76400 | 324 |
| 429 | 20230915 | 112300 | 8288276900 | 76500 | 76400 | 76500 | 76300 | 914 |
| 430 | 20230915 | 112200 | 8218425400 | 76300 | 76400 | 76400 | 76300 | 181 |
| 431 | 20230915 | 112100 | 8204610100 | 76400 | 76400 | 76400 | 76300 | 142 |
| 432 | 20230915 | 112000 | 8193766400 | 76400 | 76300 | 76400 | 76300 | 202 |
| 433 | 20230915 | 111900 | 8178339300 | 76400 | 76400 | 76400 | 76300 | 116 |
| 434 | 20230915 | 111800 | 8169477100 | 76400 | 76500 | 76500 | 76200 | 993 |
| 435 | 20230915 | 111700 | 8093638600 | 76500 | 76400 | 76500 | 76300 | 560 |
| 436 | 20230915 | 111600 | 8050853200 | 76400 | 76300 | 76400 | 76300 | 123 |
| 437 | 20230915 | 111500 | 8041461100 | 76200 | 76200 | 76300 | 76200 | 351 |
| 438 | 20230915 | 111400 | 8014691700 | 76300 | 76400 | 76400 | 76300 | 969 |
| 439 | 20230915 | 111300 | 7940738700 | 76400 | 76400 | 76400 | 76300 | 381 |
| 440 | 20230915 | 111200 | 7911633400 | 76400 | 76300 | 76400 | 76300 | 299 |
| 441 | 20230915 | 111100 | 7888810700 | 76300 | 76400 | 76400 | 76300 | 702 |
| 442 | 20230915 | 111000 | 7835235500 | 76400 | 76400 | 76400 | 76300 | 157 |
| 443 | 20230915 | 110900 | 7823242600 | 76300 | 76400 | 76400 | 76300 | 177 |
| 444 | 20230915 | 110800 | 7809721500 | 76300 | 76400 | 76500 | 76300 | 692 |
| 445 | 20230915 | 110700 | 7756845300 | 76500 | 76400 | 76500 | 76300 | 485 |
| 446 | 20230915 | 110600 | 7719766000 | 76400 | 76400 | 76400 | 76300 | 514 |
| 447 | 20230915 | 110500 | 7680509800 | 76400 | 76400 | 76500 | 76300 | 842 |
| 448 | 20230915 | 110400 | 7616185500 | 76500 | 76400 | 76500 | 76300 | 544 |
| 449 | 20230915 | 110300 | 7574605800 | 76300 | 76400 | 76400 | 76300 | 215 |
| 450 | 20230915 | 110200 | 7558186600 | 76400 | 76400 | 76400 | 76300 | 556 |
| 451 | 20230915 | 110100 | 7515749400 | 76400 | 76300 | 76400 | 76300 | 274 |
| 452 | 20230915 | 110000 | 7494821200 | 76400 | 76500 | 76500 | 76200 | 1743 |
| 453 | 20230915 | 105900 | 7361657300 | 76500 | 76200 | 76500 | 76200 | 4503 |
| 454 | 20230915 | 105800 | 7018072300 | 76200 | 76200 | 76200 | 76100 | 797 |
| 455 | 20230915 | 105700 | 6957365300 | 76100 | 76200 | 76200 | 76100 | 163 |
| 456 | 20230915 | 105600 | 6944947200 | 76200 | 76200 | 76200 | 76100 | 312 |
| 457 | 20230915 | 105500 | 6921182200 | 76100 | 76200 | 76200 | 76100 | 164 |
| 458 | 20230915 | 105400 | 6908689100 | 76200 | 76200 | 76200 | 76100 | 121 |
| 459 | 20230915 | 105300 | 6899476500 | 76200 | 76100 | 76200 | 76000 | 1742 |
| 460 | 20230915 | 105200 | 6766893400 | 76000 | 76100 | 76100 | 76000 | 234 |
| 461 | 20230915 | 105100 | 6749090400 | 76100 | 76100 | 76100 | 76000 | 53 |
| 462 | 20230915 | 105000 | 6745058400 | 76100 | 76100 | 76100 | 76000 | 163 |
| 463 | 20230915 | 104900 | 6732656700 | 76000 | 76000 | 76100 | 76000 | 231 |
| 464 | 20230915 | 104800 | 6715082800 | 76100 | 76000 | 76100 | 76000 | 75 |
| 465 | 20230915 | 104700 | 6709376500 | 76100 | 76100 | 76100 | 76000 | 150 |
| 466 | 20230915 | 104600 | 6697966200 | 76100 | 75900 | 76100 | 75900 | 897 |
| 467 | 20230915 | 104500 | 6629786100 | 76000 | 76000 | 76000 | 75900 | 140 |
| 468 | 20230915 | 104400 | 6619152800 | 76000 | 75900 | 76000 | 75900 | 367 |
| 469 | 20230915 | 104300 | 6591291500 | 75900 | 75900 | 75900 | 75800 | 134 |
| 470 | 20230915 | 104200 | 6581123700 | 75900 | 75900 | 75900 | 75800 | 108 |
| 471 | 20230915 | 104100 | 6572927700 | 75900 | 75800 | 75900 | 75800 | 350 |
| 472 | 20230915 | 104000 | 6546382800 | 75800 | 75900 | 75900 | 75700 | 1117 |
| 473 | 20230915 | 103900 | 6461735600 | 75900 | 76000 | 76000 | 75800 | 272 |
| 474 | 20230915 | 103800 | 6441090400 | 76000 | 76100 | 76100 | 75900 | 497 |
| 475 | 20230915 | 103700 | 6403319800 | 76100 | 75900 | 76100 | 75900 | 693 |
| 476 | 20230915 | 103600 | 6350675700 | 76000 | 75900 | 76000 | 75900 | 198 |
| 477 | 20230915 | 103500 | 6335634900 | 76000 | 76000 | 76000 | 75900 | 113 |
| 478 | 20230915 | 103400 | 6327047600 | 75900 | 76000 | 76000 | 75900 | 124 |
| 479 | 20230915 | 103300 | 6317624500 | 76000 | 76000 | 76000 | 75900 | 183 |
| 480 | 20230915 | 103200 | 6303718500 | 76000 | 75900 | 76000 | 75900 | 121 |
| 481 | 20230915 | 103100 | 6294526300 | 76000 | 76000 | 76000 | 75900 | 19 |
| 482 | 20230915 | 103000 | 6293082700 | 76000 | 76000 | 76000 | 75900 | 152 |
| 483 | 20230915 | 102900 | 6281536400 | 76000 | 76000 | 76100 | 75900 | 247 |
| 484 | 20230915 | 102800 | 6262766900 | 76000 | 76000 | 76100 | 75900 | 108 |
| 485 | 20230915 | 102700 | 6254559500 | 76000 | 76000 | 76100 | 75900 | 199 |
| 486 | 20230915 | 102600 | 6239433600 | 76000 | 76100 | 76100 | 75900 | 364 |
| 487 | 20230915 | 102500 | 6211763300 | 75900 | 75900 | 76100 | 75800 | 362 |
| 488 | 20230915 | 102400 | 6184294700 | 75900 | 75900 | 75900 | 75800 | 101 |
| 489 | 20230915 | 102300 | 6176629500 | 75900 | 76000 | 76000 | 75800 | 63 |
| 490 | 20230915 | 102200 | 6171848000 | 76000 | 76100 | 76100 | 75800 | 222 |
| 491 | 20230915 | 102100 | 6154989100 | 76100 | 76000 | 76100 | 75900 | 160 |
| 492 | 20230915 | 102000 | 6142835000 | 76000 | 76000 | 76000 | 75900 | 84 |
| 493 | 20230915 | 101900 | 6136451900 | 76100 | 76000 | 76100 | 75900 | 372 |
| 494 | 20230915 | 101800 | 6108201400 | 76000 | 76000 | 76000 | 75800 | 1046 |
| 495 | 20230915 | 101700 | 6028743200 | 76000 | 75900 | 76000 | 75800 | 338 |
| 496 | 20230915 | 101600 | 6003101100 | 75900 | 76100 | 76100 | 75900 | 989 |
| 497 | 20230915 | 101500 | 5927924700 | 76100 | 75900 | 76100 | 75800 | 436 |
| 498 | 20230915 | 101400 | 5894785900 | 75900 | 75900 | 76000 | 75800 | 338 |
| 499 | 20230915 | 101300 | 5869122800 | 75900 | 76000 | 76000 | 75900 | 220 |
| 500 | 20230915 | 101200 | 5852409600 | 75800 | 76100 | 76200 | 75800 | 810 |
| 501 | 20230915 | 101100 | 5790794100 | 76200 | 76200 | 76200 | 76100 | 533 |
| 502 | 20230915 | 101000 | 5750197500 | 76200 | 76000 | 76200 | 75900 | 787 |
| 503 | 20230915 | 100900 | 5690332100 | 76000 | 75700 | 76000 | 75500 | 3156 |
| 504 | 20230915 | 100800 | 5451318900 | 75800 | 75700 | 75800 | 75600 | 862 |
| 505 | 20230915 | 100700 | 5386068700 | 75700 | 75800 | 75800 | 75700 | 260 |
| 506 | 20230915 | 100600 | 5366366500 | 75900 | 75800 | 75900 | 75500 | 1826 |
| 507 | 20230915 | 100500 | 5228270200 | 75800 | 75700 | 75900 | 75500 | 1096 |
| 508 | 20230915 | 100400 | 5145253400 | 75600 | 76000 | 76000 | 75600 | 2618 |
| 509 | 20230915 | 100300 | 4946698300 | 76100 | 76200 | 76200 | 76000 | 297 |
| 510 | 20230915 | 100200 | 4924092000 | 76200 | 76100 | 76300 | 76100 | 2278 |
| 511 | 20230915 | 100100 | 4750641200 | 76100 | 76100 | 76100 | 76000 | 515 |
| 512 | 20230915 | 100000 | 4711475900 | 76000 | 76100 | 76100 | 76000 | 607 |
| 513 | 20230915 | 095900 | 4665325200 | 76000 | 76000 | 76200 | 76000 | 381 |
| 514 | 20230915 | 095800 | 4636354600 | 76100 | 76200 | 76200 | 76000 | 838 |
| 515 | 20230915 | 095700 | 4572594000 | 76200 | 76400 | 76400 | 76200 | 505 |
| 516 | 20230915 | 095600 | 4534064500 | 76300 | 76300 | 76400 | 76200 | 747 |
| 517 | 20230915 | 095500 | 4477082600 | 76400 | 76300 | 76400 | 76300 | 488 |
| 518 | 20230915 | 095400 | 4439832200 | 76400 | 76300 | 76400 | 76300 | 390 |
| 519 | 20230915 | 095300 | 4410043200 | 76400 | 76500 | 76500 | 76300 | 946 |
| 520 | 20230915 | 095200 | 4337703900 | 76500 | 76300 | 76500 | 76300 | 616 |
| 521 | 20230915 | 095100 | 4290621600 | 76400 | 76400 | 76400 | 76300 | 490 |
| 522 | 20230915 | 095000 | 4253185800 | 76300 | 76100 | 76400 | 76100 | 1082 |
| 523 | 20230915 | 094900 | 4170771000 | 76000 | 76100 | 76100 | 76000 | 373 |
| 524 | 20230915 | 094800 | 4142392700 | 76100 | 76100 | 76200 | 76100 | 886 |
| 525 | 20230915 | 094700 | 4074961900 | 76100 | 76100 | 76200 | 76100 | 868 |
| 526 | 20230915 | 094600 | 4008826600 | 76100 | 76300 | 76300 | 76100 | 659 |
| 527 | 20230915 | 094500 | 3958586400 | 76300 | 76300 | 76300 | 76200 | 339 |
| 528 | 20230915 | 094400 | 3932733400 | 76300 | 76100 | 76300 | 76000 | 569 |
| 529 | 20230915 | 094300 | 3889449500 | 75900 | 75900 | 76200 | 75900 | 2204 |
| 530 | 20230915 | 094200 | 3722032300 | 76000 | 76100 | 76100 | 75800 | 1932 |
| 531 | 20230915 | 094100 | 3575384100 | 76000 | 76000 | 76100 | 76000 | 250 |
| 532 | 20230915 | 094000 | 3556383600 | 76000 | 76100 | 76100 | 76000 | 552 |
| 533 | 20230915 | 093900 | 3514391700 | 76000 | 76100 | 76100 | 76000 | 814 |
| 534 | 20230915 | 093800 | 3452485300 | 76100 | 76200 | 76200 | 76100 | 609 |
| 535 | 20230915 | 093700 | 3406110500 | 76300 | 76200 | 76300 | 76200 | 516 |
| 536 | 20230915 | 093600 | 3366740200 | 76300 | 76300 | 76400 | 76300 | 271 |
| 537 | 20230915 | 093500 | 3346062800 | 76300 | 76100 | 76300 | 76100 | 302 |
| 538 | 20230915 | 093400 | 3323044400 | 76100 | 76300 | 76400 | 76100 | 1764 |
| 539 | 20230915 | 093300 | 3188627400 | 76300 | 76300 | 76400 | 76300 | 280 |
| 540 | 20230915 | 093200 | 3167245600 | 76200 | 76100 | 76300 | 76000 | 2134 |
| 541 | 20230915 | 093100 | 3004604500 | 76100 | 76000 | 76100 | 76000 | 462 |
| 542 | 20230915 | 093000 | 2969476700 | 76000 | 76000 | 76100 | 75900 | 348 |
| 543 | 20230915 | 092900 | 2943037800 | 76100 | 76000 | 76100 | 76000 | 256 |
| 544 | 20230915 | 092800 | 2923579400 | 76100 | 76100 | 76100 | 76000 | 366 |
| 545 | 20230915 | 092700 | 2895753100 | 76100 | 76100 | 76100 | 76000 | 236 |
| 546 | 20230915 | 092600 | 2877800400 | 76000 | 76100 | 76200 | 76000 | 340 |
| 547 | 20230915 | 092500 | 2851934000 | 76100 | 76000 | 76200 | 75900 | 992 |
| 548 | 20230915 | 092400 | 2776473700 | 76000 | 75900 | 76100 | 75800 | 623 |
| 549 | 20230915 | 092300 | 2729142100 | 75900 | 75900 | 75900 | 75900 | 18 |
| 550 | 20230915 | 092200 | 2727775900 | 75900 | 75900 | 76000 | 75800 | 247 |
| 551 | 20230915 | 092100 | 2709033800 | 76000 | 76100 | 76100 | 76000 | 349 |
| 552 | 20230915 | 092000 | 2682503600 | 76000 | 76100 | 76200 | 75700 | 1836 |
| 553 | 20230915 | 091900 | 2542831500 | 76100 | 75900 | 76100 | 75800 | 1199 |
| 554 | 20230915 | 091800 | 2451802000 | 75800 | 75800 | 75900 | 75800 | 344 |
| 555 | 20230915 | 091700 | 2425712800 | 75800 | 75900 | 76000 | 75800 | 1803 |
| 556 | 20230915 | 091600 | 2288946800 | 75900 | 75900 | 75900 | 75800 | 1038 |
| 557 | 20230915 | 091500 | 2210256900 | 75900 | 76000 | 76000 | 75800 | 1723 |
| 558 | 20230915 | 091400 | 2079424500 | 76000 | 76000 | 76000 | 75900 | 1287 |
| 559 | 20230915 | 091300 | 1981639900 | 76000 | 75700 | 76000 | 75700 | 1769 |
| 560 | 20230915 | 091200 | 1847424500 | 75600 | 75400 | 75600 | 75400 | 1254 |
| 561 | 20230915 | 091100 | 1752734500 | 75500 | 75400 | 75500 | 75400 | 405 |
| 562 | 20230915 | 091000 | 1722168600 | 75500 | 75400 | 75600 | 75200 | 2953 |
| 563 | 20230915 | 090900 | 1499544500 | 75300 | 75200 | 75500 | 75100 | 1080 |
| 564 | 20230915 | 090800 | 1418207500 | 75100 | 75100 | 75400 | 75100 | 1075 |
| 565 | 20230915 | 090700 | 1337348900 | 75100 | 75200 | 75300 | 75000 | 2441 |
| 566 | 20230915 | 090600 | 1154125100 | 75200 | 75400 | 75500 | 75200 | 1429 |
| 567 | 20230915 | 090500 | 1046549800 | 75600 | 75300 | 75600 | 75200 | 484 |
| 568 | 20230915 | 090400 | 1010091400 | 75300 | 75500 | 75500 | 75200 | 1360 |
| 569 | 20230915 | 090300 | 907515000 | 75400 | 75600 | 75600 | 75300 | 1723 |
| 570 | 20230915 | 090200 | 777458400 | 75600 | 75300 | 75700 | 75300 | 2582 |
| 571 | 20230915 | 090100 | 582620600 | 75200 | 75800 | 75800 | 75200 | 2961 |
| 572 | 20230915 | 090000 | 359314600 | 75700 | 75500 | 75900 | 75500 | 4227 |