KissMeData/000860/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160113	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
3	20231229	150113	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
4	20231229	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
5	20231229	130113	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
6	20231229	120113	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
7	20231229	110112	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
8	20231229	100112	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
9	20231229	090112	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.01	-2088	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	585690	N	N	1	N	N
10	20231228	160112	57	100.00	KOSPI	화학	N	N	N	N	N	20750	250	2	1.22	183012900	8937	84.73	20850	20850	20250	26650	14350	20500	20478.11	9.04	0	-2057	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1349	21.80	0.22	12	0.14	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
11	20231228	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-50	5	-0.24	104835700	5137	48.71	20850	20850	20250	26650	14350	20500	20407.96	9.04	0	-1966	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1329	21.48	0.22	12	0.08	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
12	20231228	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-100	5	-0.49	67618450	3316	31.44	20850	20850	20250	26650	14350	20500	20391.57	9.04	0	-1093	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1326	21.43	0.22	12	0.05	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
13	20231228	130111	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-150	5	-0.73	62145900	3047	28.89	20850	20850	20250	26650	14350	20500	20395.77	9.04	0	-1074	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1323	21.38	0.22	12	0.05	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
14	20231228	120112	57	100.00	KOSPI	화학	N	N	N	N	N	20300	-200	5	-0.98	53685550	2630	24.94	20850	20850	20250	26650	14350	20500	20412.76	9.04	0	-793	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1320	21.32	0.22	12	0.04	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
15	20231228	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-100	5	-0.49	26399650	1285	12.18	20850	20850	20350	26650	14350	20500	20544.47	9.04	0	-629	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1326	21.43	0.22	12	0.02	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
16	20231228	100112	57	100.00	KOSPI	화학	N	N	N	N	N	20500	0	3	0.00	16114400	780	7.40	20850	20850	20400	26650	14350	20500	20659.49	9.04	0	-462	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1333	21.53	0.22	12	0.01	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
17	20231228	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20700	200	2	0.98	6399900	307	2.91	20850	20850	20700	26650	14350	20500	20846.58	9.04	0	-125	20800	20650	20450	20300	20100	20550	20200	65	6150	1000	14350	50	1	6500000	1346	21.74	0.22	12	0.00	952.00	92542.00	29750	20230419	-30.42	19450	20231024	6.43	29750	-30.42	20230419	19450	6.43	20231024	29750	-30.42	20230419	19450	6.43	20231024	1.30	N	000860	1000	65 억	587778	N	N	1	N	N
18	20231227	160112	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-100	5	-0.49	215452400	10547	153.81	20600	20600	20250	26750	14450	20600	20388.14	9.07	0	-1793	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1333	21.53	0.22	12	0.16	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.32	N	000860	1000	65 억	589558	N	N	1	N	N
19	20231227	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-250	5	-1.21	91842150	4500	65.63	20600	20600	20300	26750	14450	20600	20409.37	9.07	0	-1572	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1323	21.38	0.22	12	0.07	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
20	20231227	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-150	5	-0.73	60820850	2972	43.34	20600	20600	20300	26750	14450	20600	20464.62	9.07	0	-1309	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1329	21.48	0.22	12	0.05	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
21	20231227	130112	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-200	5	-0.97	36773850	1793	26.15	20600	20600	20350	26750	14450	20600	20509.68	9.07	0	-705	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1326	21.43	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
22	20231227	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-250	5	-1.21	29427200	1432	20.88	20600	20600	20350	26750	14450	20600	20549.72	9.07	0	-576	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1323	21.38	0.22	12	0.02	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
23	20231227	110112	57	100.00	KOSPI	화학	N	N	N	N	N	20600	0	3	0.00	27464750	1336	19.48	20600	20600	20400	26750	14450	20600	20557.45	9.07	0	-495	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1339	21.64	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
24	20231227	100112	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-200	5	-0.97	17073650	831	12.12	20600	20600	20400	26750	14450	20600	20545.91	9.07	0	-372	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1326	21.43	0.22	12	0.01	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
25	20231227	090112	57	100.00	KOSPI	화학	N	N	N	N	N	20600	0	3	0.00	10526600	511	7.45	20600	20600	20600	26750	14450	20600	20600.00	9.07	0	-76	21000	20800	20600	20400	20200	20700	20300	65	6150	1000	14420	50	1	6500000	1339	21.64	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.32	N	000860	1000	65 억	589558	N	N	0	N	N
26	20231226	160112	57	100.00	KOSPI	화학	N	N	N	N	N	20600	-50	5	-0.24	140886650	6857	233.39	20800	20800	20400	26800	14500	20650	20546.40	9.08	0	-602	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1339	21.64	0.22	12	0.11	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
27	20231226	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-200	5	-0.97	128022350	6232	212.12	20800	20800	20400	26800	14500	20650	20542.74	9.08	0	-454	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1329	21.48	0.22	12	0.10	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
28	20231226	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-250	5	-1.21	122320200	5953	202.62	20800	20800	20400	26800	14500	20650	20547.66	9.08	0	-430	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1326	21.43	0.22	12	0.09	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
29	20231226	130112	57	100.00	KOSPI	화학	N	N	N	N	N	20550	-100	5	-0.48	70935250	3450	117.43	20800	20800	20500	26800	14500	20650	20560.94	9.08	0	-360	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1336	21.59	0.22	12	0.05	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
30	20231226	120112	57	100.00	KOSPI	화학	N	N	N	N	N	20550	-100	5	-0.48	68195600	3317	112.90	20800	20800	20500	26800	14500	20650	20559.42	9.08	0	-321	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1336	21.59	0.22	12	0.05	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
31	20231226	110112	57	100.00	KOSPI	화학	N	N	N	N	N	20550	-100	5	-0.48	19154700	927	31.55	20800	20800	20500	26800	14500	20650	20663.11	9.08	0	-317	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1336	21.59	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
32	20231226	100112	57	100.00	KOSPI	화학	N	N	N	N	N	20700	50	2	0.24	17647850	854	29.07	20800	20800	20500	26800	14500	20650	20664.93	9.08	0	-300	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1346	21.74	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.42	19450	20231024	6.43	29750	-30.42	20230419	19450	6.43	20231024	29750	-30.42	20230419	19450	6.43	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
33	20231226	090112	57	100.00	KOSPI	화학	N	N	N	N	N	20800	150	2	0.73	3161600	152	5.17	20800	20800	20800	26800	14500	20650	20800.00	9.08	0	-21	20983	20816	20633	20466	20283	20725	20375	65	6150	1000	14450	50	1	6500000	1352	21.85	0.22	12	0.00	952.00	92542.00	29750	20230419	-30.08	19450	20231024	6.94	29750	-30.08	20230419	19450	6.94	20231024	29750	-30.08	20230419	19450	6.94	20231024	1.35	N	000860	1000	65 억	590223	N	N	0	N	N
34	20231222	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20650	150	2	0.73	60565350	2938	34.87	20800	20800	20450	26650	14350	20500	20614.48	9.10	0	-1138	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1342	21.69	0.22	12	0.05	952.00	92542.00	29750	20230419	-30.59	19450	20231024	6.17	29750	-30.59	20230419	19450	6.17	20231024	29750	-30.59	20230419	19450	6.17	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
35	20231222	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20700	200	2	0.98	55137000	2675	31.75	20800	20800	20450	26650	14350	20500	20611.96	9.10	0	-1029	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1346	21.74	0.22	12	0.04	952.00	92542.00	29750	20230419	-30.42	19450	20231024	6.43	29750	-30.42	20230419	19450	6.43	20231024	29750	-30.42	20230419	19450	6.43	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
36	20231222	140111	57	100.00	KOSPI	화학	N	N	N	N	N	20500	0	3	0.00	40918400	1985	23.56	20800	20800	20450	26650	14350	20500	20613.80	9.10	0	-616	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1333	21.53	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
37	20231222	130112	57	100.00	KOSPI	화학	N	N	N	N	N	20550	50	2	0.24	33598900	1628	19.32	20800	20800	20450	26650	14350	20500	20638.14	9.10	0	-560	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1336	21.59	0.22	12	0.03	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
38	20231222	120112	57	100.00	KOSPI	화학	N	N	N	N	N	20700	200	2	0.98	31712250	1536	18.23	20800	20800	20450	26650	14350	20500	20646.00	9.10	0	-550	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1346	21.74	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.42	19450	20231024	6.43	29750	-30.42	20230419	19450	6.43	20231024	29750	-30.42	20230419	19450	6.43	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
39	20231222	110112	57	100.00	KOSPI	화학	N	N	N	N	N	20650	150	2	0.73	30599300	1482	17.59	20800	20800	20450	26650	14350	20500	20647.30	9.10	0	-516	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1342	21.69	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.59	19450	20231024	6.17	29750	-30.59	20230419	19450	6.17	20231024	29750	-30.59	20230419	19450	6.17	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
40	20231222	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20550	50	2	0.24	25991200	1258	14.93	20800	20800	20450	26650	14350	20500	20660.73	9.10	0	-463	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1336	21.59	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
41	20231222	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20800	300	2	1.46	11648000	560	6.65	20800	20800	20800	26650	14350	20500	20800.00	9.10	0	-84	21166	20832	20616	20282	20066	20725	20175	65	6150	1000	14350	50	1	6500000	1352	21.85	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.08	19450	20231024	6.94	29750	-30.08	20230419	19450	6.94	20231024	29750	-30.08	20230419	19450	6.94	20231024	1.45	N	000860	1000	65 억	591190	N	N	0	N	N
42	20231221	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-450	5	-2.15	173348850	8426	121.60	20950	20950	20400	27200	14700	20950	20573.40	9.10	-663	-1258	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1333	21.53	0.22	12	0.13	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
43	20231221	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-500	5	-2.39	132874850	6447	93.04	20950	20950	20450	27200	14700	20950	20610.34	9.10	-663	-833	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1329	21.48	0.22	12	0.10	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
44	20231221	140111	57	100.00	KOSPI	화학	N	N	N	N	N	20600	-350	5	-1.67	80470100	3890	56.14	20950	20950	20500	27200	14700	20950	20686.40	9.10	-663	-247	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1339	21.64	0.22	12	0.06	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
45	20231221	130111	57	100.00	KOSPI	화학	N	N	N	N	N	20800	-150	5	-0.72	29008400	1393	20.10	20950	20950	20700	27200	14700	20950	20824.41	9.10	-663	-194	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1352	21.85	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.08	19450	20231024	6.94	29750	-30.08	20230419	19450	6.94	20231024	29750	-30.08	20230419	19450	6.94	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
46	20231221	120112	57	100.00	KOSPI	화학	N	N	N	N	N	20750	-200	5	-0.95	20388450	978	14.11	20950	20950	20700	27200	14700	20950	20847.09	9.10	-663	-147	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1349	21.80	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
47	20231221	110112	57	100.00	KOSPI	화학	N	N	N	N	N	20850	-100	5	-0.48	17939100	860	12.41	20950	20950	20700	27200	14700	20950	20859.42	9.10	-663	-132	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1355	21.90	0.23	12	0.01	952.00	92542.00	29750	20230419	-29.92	19450	20231024	7.20	29750	-29.92	20230419	19450	7.20	20231024	29750	-29.92	20230419	19450	7.20	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
48	20231221	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20850	-100	5	-0.48	12522700	600	8.66	20950	20950	20700	27200	14700	20950	20871.17	9.10	-663	-110	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1355	21.90	0.23	12	0.01	952.00	92542.00	29750	20230419	-29.92	19450	20231024	7.20	29750	-29.92	20230419	19450	7.20	20231024	29750	-29.92	20230419	19450	7.20	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
49	20231221	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20950	0	3	0.00	2870150	137	1.98	20950	20950	20950	27200	14700	20950	20950.00	9.10	-663	-20	21250	21100	20800	20650	20350	21175	20725	65	6250	1000	14660	50	1	6500000	1362	22.01	0.23	12	0.00	952.00	92542.00	29750	20230419	-29.58	19450	20231024	7.71	29750	-29.58	20230419	19450	7.71	20231024	29750	-29.58	20230419	19450	7.71	20231024	1.46	N	000860	1000	65 억	591791	N	N	0	N	N
50	20231220	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20950	200	2	0.96	144099550	6929	138.58	20750	20950	20500	26950	14550	20750	20796.59	9.13	0	-866	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1362	22.01	0.23	12	0.11	952.00	92542.00	29750	20230419	-29.58	19450	20231024	7.71	29750	-29.58	20230419	19450	7.71	20231024	29750	-29.58	20230419	19450	7.71	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
51	20231220	150113	57	100.00	KOSPI	화학	N	N	N	N	N	20850	100	2	0.48	124790150	6005	120.10	20750	20950	20500	26950	14550	20750	20781.04	9.13	0	-745	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1355	21.90	0.23	12	0.09	952.00	92542.00	29750	20230419	-29.92	19450	20231024	7.20	29750	-29.92	20230419	19450	7.20	20231024	29750	-29.92	20230419	19450	7.20	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
52	20231220	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20950	200	2	0.96	120443100	5797	115.94	20750	20950	20500	26950	14550	20750	20776.80	9.13	0	-640	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1362	22.01	0.23	12	0.09	952.00	92542.00	29750	20230419	-29.58	19450	20231024	7.71	29750	-29.58	20230419	19450	7.71	20231024	29750	-29.58	20230419	19450	7.71	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
53	20231220	130113	57	100.00	KOSPI	화학	N	N	N	N	N	20900	150	2	0.72	113270550	5454	109.08	20750	20950	20500	26950	14550	20750	20768.34	9.13	0	-605	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1359	21.95	0.23	12	0.08	952.00	92542.00	29750	20230419	-29.75	19450	20231024	7.46	29750	-29.75	20230419	19450	7.46	20231024	29750	-29.75	20230419	19450	7.46	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
54	20231220	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20950	200	2	0.96	93166850	4485	89.70	20750	20950	20500	26950	14550	20750	20772.99	9.13	0	-475	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1362	22.01	0.23	12	0.07	952.00	92542.00	29750	20230419	-29.58	19450	20231024	7.71	29750	-29.58	20230419	19450	7.71	20231024	29750	-29.58	20230419	19450	7.71	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
55	20231220	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20750	0	3	0.00	85685850	4126	82.52	20750	20950	20500	26950	14550	20750	20767.29	9.13	0	-479	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1349	21.80	0.22	12	0.06	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
56	20231220	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20900	150	2	0.72	51210400	2473	49.46	20750	20950	20500	26950	14550	20750	20707.80	9.13	0	-185	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1359	21.95	0.23	12	0.04	952.00	92542.00	29750	20230419	-29.75	19450	20231024	7.46	29750	-29.75	20230419	19450	7.46	20231024	29750	-29.75	20230419	19450	7.46	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
57	20231220	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20750	0	3	0.00	4150000	200	4.00	20750	20750	20750	26950	14550	20750	20750.00	9.13	0	-30	21116	20932	20716	20532	20316	20825	20425	65	6200	1000	14520	50	1	6500000	1349	21.80	0.22	12	0.00	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.44	N	000860	1000	65 억	593401	N	N	0	N	N
58	20231219	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20750	-50	5	-0.24	103481800	5000	33.36	20800	20900	20500	27000	14600	20800	20696.36	9.13	-677	-980	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1349	21.80	0.22	12	0.08	952.00	92542.00	29750	20230419	-30.25	19450	20231024	6.68	29750	-30.25	20230419	19450	6.68	20231024	29750	-30.25	20230419	19450	6.68	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
59	20231219	150111	57	100.00	KOSPI	화학	N	N	N	N	N	20600	-200	5	-0.96	66681300	3225	21.51	20800	20900	20500	27000	14600	20800	20676.37	9.13	-677	-372	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1339	21.64	0.22	12	0.05	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
60	20231219	140111	57	100.00	KOSPI	화학	N	N	N	N	N	20700	-100	5	-0.48	57424550	2776	18.52	20800	20900	20500	27000	14600	20800	20686.08	9.13	-677	-3	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1346	21.74	0.22	12	0.04	952.00	92542.00	29750	20230419	-30.42	19450	20231024	6.43	29750	-30.42	20230419	19450	6.43	20231024	29750	-30.42	20230419	19450	6.43	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
61	20231219	130112	57	100.00	KOSPI	화학	N	N	N	N	N	20600	-200	5	-0.96	53088550	2566	17.12	20800	20900	20500	27000	14600	20800	20689.22	9.13	-677	-70	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1339	21.64	0.22	12	0.04	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
62	20231219	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20600	-200	5	-0.96	43787100	2115	14.11	20800	20900	20500	27000	14600	20800	20703.12	9.13	-677	-27	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1339	21.64	0.22	12	0.03	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
63	20231219	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20550	-250	5	-1.20	36705700	1772	11.82	20800	20900	20500	27000	14600	20800	20714.28	9.13	-677	-167	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1336	21.59	0.22	12	0.03	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
64	20231219	100110	57	100.00	KOSPI	화학	N	N	N	N	N	20700	-100	5	-0.48	26188000	1262	8.42	20800	20900	20500	27000	14600	20800	20751.19	9.13	-677	-331	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1346	21.74	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.42	19450	20231024	6.43	29750	-30.42	20230419	19450	6.43	20231024	29750	-30.42	20230419	19450	6.43	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
65	20231219	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20850	50	2	0.24	8308550	400	2.67	20800	20850	20500	27000	14600	20800	20771.38	9.13	-677	-46	21266	21032	20566	20332	19866	21150	20450	65	6200	1000	14560	50	1	6500000	1355	21.90	0.23	12	0.01	952.00	92542.00	29750	20230419	-29.92	19450	20231024	7.20	29750	-29.92	20230419	19450	7.20	20231024	29750	-29.92	20230419	19450	7.20	20231024	1.43	N	000860	1000	65 억	593548	N	N	0	N	N
66	20231218	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20800	700	2	3.48	305669550	14990	188.29	20100	20800	20100	26100	14100	20100	20389.62	9.09	0	3069	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1352	21.85	0.22	12	0.23	952.00	92542.00	29750	20230419	-30.08	19450	20231024	6.94	29750	-30.08	20230419	19450	6.94	20231024	29750	-30.08	20230419	19450	6.94	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
67	20231218	150111	57	100.00	KOSPI	화학	N	N	N	N	N	20600	500	2	2.49	275218550	13522	169.85	20100	20600	20100	26100	14100	20100	20353.39	9.09	0	3054	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1339	21.64	0.22	12	0.21	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
68	20231218	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20400	300	2	1.49	226257250	11130	139.81	20100	20450	20100	26100	14100	20100	20328.59	9.09	0	2306	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1326	21.43	0.22	12	0.17	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
69	20231218	130111	57	100.00	KOSPI	화학	N	N	N	N	N	20300	200	2	1.00	167373350	8236	103.45	20100	20450	20100	26100	14100	20100	20322.16	9.09	0	1613	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1320	21.32	0.22	12	0.13	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
70	20231218	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20350	250	2	1.24	151582200	7460	93.71	20100	20450	20100	26100	14100	20100	20319.33	9.09	0	1626	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1323	21.38	0.22	12	0.11	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
71	20231218	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20250	150	2	0.75	40823850	2019	25.36	20100	20300	20100	26100	14100	20100	20219.84	9.09	0	356	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1316	21.27	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
72	20231218	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20250	150	2	0.75	38419800	1900	23.87	20100	20300	20100	26100	14100	20100	20220.95	9.09	0	362	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1316	21.27	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
73	20231218	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20200	100	2	0.50	3196000	159	2.00	20100	20200	20100	26100	14100	20100	20100.63	9.09	0	-18	20300	20200	20100	20000	19900	20150	19950	65	6000	1000	14070	50	1	6500000	1313	21.22	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.42	N	000860	1000	65 억	591137	N	N	0	N	N
74	20231215	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	100	2	0.50	159786600	7961	122.61	20200	20200	20000	26000	14000	20000	20071.17	9.08	0	1100	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1307	21.11	0.22	12	0.12	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
75	20231215	150111	57	100.00	KOSPI	화학	N	N	N	N	N	20050	50	2	0.25	156490200	7797	120.08	20200	20200	20000	26000	14000	20000	20070.57	9.08	0	1119	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1303	21.06	0.22	12	0.12	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
76	20231215	140111	57	100.00	KOSPI	화학	N	N	N	N	N	20150	150	2	0.75	148730550	7411	114.14	20200	20200	20000	26000	14000	20000	20068.89	9.08	0	991	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1310	21.17	0.22	12	0.11	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
77	20231215	130111	57	100.00	KOSPI	화학	N	N	N	N	N	20050	50	2	0.25	140653900	7009	107.95	20200	20200	20000	26000	14000	20000	20067.61	9.08	0	808	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1303	21.06	0.22	12	0.11	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
78	20231215	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20050	50	2	0.25	115917200	5776	88.96	20200	20200	20000	26000	14000	20000	20068.77	9.08	0	566	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1303	21.06	0.22	12	0.09	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
79	20231215	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20050	50	2	0.25	107995450	5381	82.87	20200	20200	20000	26000	14000	20000	20069.77	9.08	0	477	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1303	21.06	0.22	12	0.08	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
80	20231215	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20000	0	3	0.00	78118500	3891	59.93	20200	20200	20000	26000	14000	20000	20076.72	9.08	0	-15	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1300	21.01	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.77	19450	20231024	2.83	29750	-32.77	20230419	19450	2.83	20231024	29750	-32.77	20230419	19450	2.83	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
81	20231215	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20000	0	3	0.00	1474200	73	1.12	20200	20200	20000	26000	14000	20000	20194.52	9.08	0	-12	20233	20116	20033	19916	19833	20075	19875	65	6000	1000	14000	50	1	6500000	1300	21.01	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.77	19450	20231024	2.83	29750	-32.77	20230419	19450	2.83	20231024	29750	-32.77	20230419	19450	2.83	20231024	1.42	N	000860	1000	65 억	590025	N	N	0	N	N
82	20231214	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20000	-50	5	-0.25	129377750	6469	145.27	20050	20150	19950	26050	14050	20050	19999.65	9.07	0	-313	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1300	21.01	0.22	12	0.10	952.00	92542.00	29750	20230419	-32.77	19450	20231024	2.83	29750	-32.77	20230419	19450	2.83	20231024	29750	-32.77	20230419	19450	2.83	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
83	20231214	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20000	-50	5	-0.25	120317650	6016	135.10	20050	20150	19950	26050	14050	20050	19999.61	9.07	0	-220	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1300	21.01	0.22	12	0.09	952.00	92542.00	29750	20230419	-32.77	19450	20231024	2.83	29750	-32.77	20230419	19450	2.83	20231024	29750	-32.77	20230419	19450	2.83	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
84	20231214	140112	57	100.00	KOSPI	화학	N	N	N	N	N	20050	0	3	0.00	84466410	4224	94.86	20050	20150	19950	26050	14050	20050	19996.78	9.07	0	-272	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1303	21.06	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
85	20231214	130112	57	100.00	KOSPI	화학	N	N	N	N	N	20000	-50	5	-0.25	83866310	4194	94.18	20050	20150	19950	26050	14050	20050	19996.74	9.07	0	-264	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1300	21.01	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.77	19450	20231024	2.83	29750	-32.77	20230419	19450	2.83	20231024	29750	-32.77	20230419	19450	2.83	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
86	20231214	120113	57	100.00	KOSPI	화학	N	N	N	N	N	20050	0	3	0.00	83626310	4182	93.91	20050	20150	19950	26050	14050	20050	19996.73	9.07	0	-253	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1303	21.06	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
87	20231214	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20050	0	3	0.00	80463820	4024	90.37	20050	20150	19950	26050	14050	20050	19995.98	9.07	0	-194	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1303	21.06	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
88	20231214	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20000	-50	5	-0.25	76220730	3812	85.61	20050	20150	19950	26050	14050	20050	19994.94	9.07	0	-159	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1300	21.01	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.77	19450	20231024	2.83	29750	-32.77	20230419	19450	2.83	20231024	29750	-32.77	20230419	19450	2.83	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
89	20231214	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20050	0	3	0.00	2225550	111	2.49	20050	20050	20050	26050	14050	20050	20050.00	9.07	0	-16	20436	20242	20106	19912	19776	20175	19845	65	6000	1000	14030	50	1	6500000	1303	21.06	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.40	N	000860	1000	65 억	589319	N	N	0	N	N
90	20231213	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20050	-200	5	-0.99	88208800	4402	140.33	20250	20300	19970	26300	14200	20250	20038.33	9.08	0	-1275	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1303	21.06	0.22	12	0.07	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
91	20231213	150112	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-150	5	-0.74	82337090	4109	130.99	20250	20300	19970	26300	14200	20250	20038.23	9.08	0	-1186	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1307	21.11	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
92	20231213	140114	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-150	5	-0.74	24760000	1232	39.27	20250	20300	20050	26300	14200	20250	20097.40	9.08	0	-833	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1307	21.11	0.22	12	0.02	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
93	20231213	130111	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-100	5	-0.49	16518950	822	26.20	20250	20300	20050	26300	14200	20250	20096.05	9.08	0	-477	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1310	21.17	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
94	20231213	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-150	5	-0.74	9856950	490	15.62	20250	20300	20050	26300	14200	20250	20116.22	9.08	0	-381	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1307	21.11	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
95	20231213	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-150	5	-0.74	8150000	405	12.91	20250	20300	20050	26300	14200	20250	20123.46	9.08	0	-297	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1307	21.11	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
96	20231213	100112	57	100.00	KOSPI	화학	N	N	N	N	N	20050	-200	5	-0.99	5898750	293	9.34	20250	20300	20050	26300	14200	20250	20132.25	9.08	0	-185	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1303	21.06	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
97	20231213	090112	57	100.00	KOSPI	화학	N	N	N	N	N	20250	0	3	0.00	586400	29	0.92	20250	20250	20200	26300	14200	20250	20220.69	9.08	0	-7	20383	20316	20183	20116	19983	20350	20150	65	6050	1000	14170	50	1	6500000	1316	21.27	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.41	N	000860	1000	65 억	590490	N	N	0	N	N
98	20231212	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20250	50	2	0.25	63198650	3137	140.11	20250	20250	20050	26250	14150	20200	20146.21	9.09	0	-589	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1316	21.27	0.22	12	0.05	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
99	20231212	150111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-100	5	-0.50	33363700	1657	74.01	20250	20250	20050	26250	14150	20200	20135.00	9.09	0	-427	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1307	21.11	0.22	12	0.03	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
100	20231212	140110	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-50	5	-0.25	10972250	544	24.30	20250	20250	20050	26250	14150	20200	20169.58	9.09	0	-288	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1310	21.17	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
101	20231212	130109	57	100.00	KOSPI	화학	N	N	N	N	N	20200	0	3	0.00	9339950	463	20.68	20250	20250	20050	26250	14150	20200	20172.68	9.09	0	-268	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1313	21.22	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
102	20231212	120110	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-100	5	-0.50	7203850	357	15.94	20250	20250	20050	26250	14150	20200	20178.85	9.09	0	-212	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1307	21.11	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
103	20231212	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-50	5	-0.25	4646800	230	10.27	20250	20250	20050	26250	14150	20200	20203.48	9.09	0	-153	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1310	21.17	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
104	20231212	100113	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-50	5	-0.25	4182650	207	9.25	20250	20250	20050	26250	14150	20200	20206.04	9.09	0	-131	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1310	21.17	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
105	20231212	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20050	-150	5	-0.74	2079650	103	4.60	20250	20250	20050	26250	14150	20200	20190.78	9.09	0	-92	20466	20332	20166	20032	19866	20250	19950	65	6050	1000	14140	50	1	6500000	1303	21.06	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.61	19450	20231024	3.08	29750	-32.61	20230419	19450	3.08	20231024	29750	-32.61	20230419	19450	3.08	20231024	1.41	N	000860	1000	65 억	590938	N	N	0	N	N
106	20231211	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20200	-50	5	-0.25	45005950	2239	19.08	20300	20300	20000	26300	14200	20250	20100.92	9.11	552	-483	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1313	21.22	0.22	12	0.03	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
107	20231211	150110	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-100	5	-0.49	40484650	2015	17.17	20300	20300	20000	26300	14200	20250	20091.64	9.11	552	-419	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1310	21.17	0.22	12	0.03	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
108	20231211	140111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-150	5	-0.74	39178100	1950	16.62	20300	20300	20000	26300	14200	20250	20091.33	9.11	552	-419	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1307	21.11	0.22	12	0.03	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
109	20231211	130111	57	100.00	KOSPI	화학	N	N	N	N	N	20200	-50	5	-0.25	13419000	666	5.67	20300	20300	20050	26300	14200	20250	20148.65	9.11	552	-338	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1313	21.22	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
110	20231211	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20200	-50	5	-0.25	12754550	633	5.39	20300	20300	20050	26300	14200	20250	20149.37	9.11	552	-327	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1313	21.22	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
111	20231211	110111	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-100	5	-0.49	9624100	478	4.07	20300	20300	20050	26300	14200	20250	20134.10	9.11	552	-174	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1310	21.17	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
112	20231211	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20150	-100	5	-0.49	8456200	420	3.58	20300	20300	20050	26300	14200	20250	20133.81	9.11	552	-132	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1310	21.17	0.22	12	0.01	952.00	92542.00	29750	20230419	-32.27	19450	20231024	3.60	29750	-32.27	20230419	19450	3.60	20231024	29750	-32.27	20230419	19450	3.60	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
113	20231211	090111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-150	5	-0.74	669300	33	0.28	20300	20300	20100	26300	14200	20250	20281.82	9.11	552	-7	20570	20410	20190	20030	19810	20300	19920	65	6050	1000	14170	50	1	6500000	1307	21.11	0.22	12	0.00	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.48	N	000860	1000	65 억	591914	N	N	0	N	N
114	20231208	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20250	-50	5	-0.25	235893910	11736	153.25	20300	20350	19970	26350	14250	20300	20097.23	9.11	0	73	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1316	21.27	0.22	12	0.18	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
115	20231208	150110	57	100.00	KOSPI	화학	N	N	N	N	N	19990	-310	5	-1.53	219186330	10909	142.45	20300	20350	19970	26350	14250	20300	20092.25	9.11	0	75	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	10	1	6500000	1299	21.00	0.22	12	0.17	952.00	92542.00	29750	20230419	-32.81	19450	20231024	2.78	29750	-32.81	20230419	19450	2.78	20231024	29750	-32.81	20230419	19450	2.78	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
116	20231208	140111	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-200	5	-0.99	140512750	6978	91.12	20300	20350	20050	26350	14250	20300	20136.54	9.11	0	-165	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1307	21.11	0.22	12	0.11	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
117	20231208	130110	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-200	5	-0.99	119368750	5927	77.40	20300	20350	20050	26350	14250	20300	20139.83	9.11	0	-139	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1307	21.11	0.22	12	0.09	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
118	20231208	120110	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-200	5	-0.99	98670750	4897	63.95	20300	20350	20050	26350	14250	20300	20149.22	9.11	0	-122	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1307	21.11	0.22	12	0.08	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
119	20231208	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20100	-200	5	-0.99	83884700	4162	54.35	20300	20350	20050	26350	14250	20300	20154.90	9.11	0	-93	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1307	21.11	0.22	12	0.06	952.00	92542.00	29750	20230419	-32.44	19450	20231024	3.34	29750	-32.44	20230419	19450	3.34	20231024	29750	-32.44	20230419	19450	3.34	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
120	20231208	100111	57	100.00	KOSPI	화학	N	N	N	N	N	20200	-100	5	-0.49	33630000	1664	21.73	20300	20350	20150	26350	14250	20300	20210.34	9.11	0	-131	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1313	21.22	0.22	12	0.03	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
121	20231208	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20300	0	3	0.00	466900	23	0.30	20300	20300	20300	26350	14250	20300	20300.00	9.11	0	-1	20666	20482	20316	20132	19966	20400	20050	65	6050	1000	14210	50	1	6500000	1320	21.32	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.47	N	000860	1000	65 억	591914	N	N	1	N	N
122	20231207	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20300	-50	5	-0.25	153687200	7589	119.42	20500	20500	20150	26450	14250	20350	20251.25	9.12	0	-119	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1320	21.32	0.22	12	0.12	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.47	N	000860	1000	65 억	592815	N	N	1	N	N
123	20231207	150111	57	100.00	KOSPI	화학	N	N	N	N	N	20200	-150	5	-0.74	148977200	7357	115.77	20500	20500	20150	26450	14250	20350	20249.72	9.12	0	-82	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1313	21.22	0.22	12	0.11	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
124	20231207	140110	57	100.00	KOSPI	화학	N	N	N	N	N	20200	-150	5	-0.74	128652700	6352	99.95	20500	20500	20150	26450	14250	20350	20253.89	9.12	0	-99	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1313	21.22	0.22	12	0.10	952.00	92542.00	29750	20230419	-32.10	19450	20231024	3.86	29750	-32.10	20230419	19450	3.86	20231024	29750	-32.10	20230419	19450	3.86	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
125	20231207	130110	57	100.00	KOSPI	화학	N	N	N	N	N	20250	-100	5	-0.49	78530950	3871	60.91	20500	20500	20200	26450	14250	20350	20286.99	9.12	0	-870	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1316	21.27	0.22	12	0.06	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
126	20231207	120111	57	100.00	KOSPI	화학	N	N	N	N	N	20300	-50	5	-0.25	68235150	3363	52.92	20500	20500	20200	26450	14250	20350	20289.96	9.12	0	-887	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1320	21.32	0.22	12	0.05	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
127	20231207	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20250	-100	5	-0.49	55288650	2725	42.88	20500	20500	20200	26450	14250	20350	20289.41	9.12	0	-729	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1316	21.27	0.22	12	0.04	952.00	92542.00	29750	20230419	-31.93	19450	20231024	4.11	29750	-31.93	20230419	19450	4.11	20231024	29750	-31.93	20230419	19450	4.11	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
128	20231207	100110	57	100.00	KOSPI	화학	N	N	N	N	N	20300	-50	5	-0.25	28326000	1393	21.92	20500	20500	20250	26450	14250	20350	20334.53	9.12	0	-141	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1320	21.32	0.22	12	0.02	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
129	20231207	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	150	2	0.74	410000	20	0.31	20500	20500	20500	26450	14250	20350	20500.00	9.12	0	-3	20683	20516	20383	20216	20083	20450	20150	65	6100	1000	14240	50	1	6500000	1333	21.53	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.47	N	000860	1000	65 억	592815	N	N	4	N	N
130	20231206	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-200	5	-0.97	129351450	6355	309.10	20550	20550	20250	26700	14400	20550	20354.28	9.12	0	-384	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1323	21.38	0.22	12	0.10	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.47	N	000860	1000	65 억	593021	N	N	4	N	N
131	20231206	150110	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-200	5	-0.97	115329900	5666	275.58	20550	20550	20250	26700	14400	20550	20354.73	9.12	0	-299	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1323	21.38	0.22	12	0.09	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
132	20231206	140110	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-150	5	-0.73	108847800	5348	260.12	20550	20550	20250	26700	14400	20550	20352.99	9.12	0	-230	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1326	21.43	0.22	12	0.08	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
133	20231206	130110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	75475550	3705	180.20	20550	20550	20300	26700	14400	20550	20371.27	9.12	0	-191	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.06	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
134	20231206	120110	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-100	5	-0.49	44769350	2197	106.86	20550	20550	20350	26700	14400	20550	20377.49	9.12	0	-97	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1329	21.48	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
135	20231206	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	16628650	815	39.64	20550	20550	20350	26700	14400	20550	20403.25	9.12	0	-34	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.01	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
136	20231206	100110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	14727250	722	35.12	20550	20550	20350	26700	14400	20550	20397.85	9.12	0	-11	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.01	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
137	20231206	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	0	3	0.00	246600	12	0.58	20550	20550	20550	26700	14400	20550	20550.00	9.12	0	0	20750	20650	20500	20400	20250	20675	20425	65	6150	1000	14380	50	1	6500000	1336	21.59	0.22	12	0.00	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.47	N	000860	1000	65 억	593021	N	N	0	N	N
138	20231205	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	0	3	0.00	42039400	2051	36.87	20550	20600	20350	26700	14400	20550	20497.03	9.14	0	-1093	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1336	21.59	0.22	12	0.03	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
139	20231205	150110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	26313650	1284	23.08	20550	20600	20350	26700	14400	20550	20493.50	9.14	0	-700	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.02	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
140	20231205	140110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	16298650	795	14.29	20550	20600	20350	26700	14400	20550	20501.45	9.14	0	-391	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.01	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
141	20231205	130110	57	100.00	KOSPI	화학	N	N	N	N	N	20600	50	2	0.24	13745650	671	12.06	20550	20600	20350	26700	14400	20550	20485.32	9.14	0	-366	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1339	21.64	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
142	20231205	120110	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-100	5	-0.49	9763850	477	8.57	20550	20600	20350	26700	14400	20550	20469.29	9.14	0	-321	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1329	21.48	0.22	12	0.01	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
143	20231205	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	0	3	0.00	6766800	331	5.95	20550	20600	20350	26700	14400	20550	20443.50	9.14	0	-211	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1336	21.59	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
144	20231205	100110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	0	3	0.00	6028750	295	5.30	20550	20600	20350	26700	14400	20550	20436.44	9.14	0	-175	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1336	21.59	0.22	12	0.00	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
145	20231205	090109	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	226000	11	0.20	20550	20550	20500	26700	14400	20550	20545.45	9.14	0	-2	20850	20700	20500	20350	20150	20775	20425	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.46	N	000860	1000	65 억	594047	N	N	1	N	N
146	20231204	160111	57	100.00	KOSPI	화학	N	N	N	N	N	20550	100	2	0.49	113295950	5563	98.32	20500	20650	20300	26550	14350	20450	20365.98	9.15	0	-74	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1336	21.59	0.22	12	0.09	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	594691	N	N	1	N	N
147	20231204	150110	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-100	5	-0.49	104960350	5156	91.13	20500	20650	20300	26550	14350	20450	20356.93	9.15	0	-44	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1323	21.38	0.22	12	0.08	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
148	20231204	140110	57	100.00	KOSPI	화학	N	N	N	N	N	20400	-50	5	-0.24	77592350	3811	67.36	20500	20650	20300	26550	14350	20450	20360.10	9.15	0	-120	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1326	21.43	0.22	12	0.06	952.00	92542.00	29750	20230419	-31.43	19450	20231024	4.88	29750	-31.43	20230419	19450	4.88	20231024	29750	-31.43	20230419	19450	4.88	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
149	20231204	130110	57	100.00	KOSPI	화학	N	N	N	N	N	20450	0	3	0.00	75333200	3700	65.39	20500	20650	20300	26550	14350	20450	20360.32	9.15	0	-120	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1329	21.48	0.22	12	0.06	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
150	20231204	120110	57	100.00	KOSPI	화학	N	N	N	N	N	20350	-100	5	-0.49	66124250	3248	57.41	20500	20650	20300	26550	14350	20450	20358.45	9.15	0	-120	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1323	21.38	0.22	12	0.05	952.00	92542.00	29750	20230419	-31.60	19450	20231024	4.63	29750	-31.60	20230419	19450	4.63	20231024	29750	-31.60	20230419	19450	4.63	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
151	20231204	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	100	2	0.49	11685850	572	10.11	20500	20650	20350	26550	14350	20450	20429.81	9.15	0	-120	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1336	21.59	0.22	12	0.01	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
152	20231204	100109	57	100.00	KOSPI	화학	N	N	N	N	N	20450	0	3	0.00	6060500	296	5.23	20500	20650	20450	26550	14350	20450	20474.66	9.15	0	-120	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1329	21.48	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
153	20231204	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	50	2	0.24	20500	1	0.02	20500	20500	20500	26550	14350	20450	20500.00	9.15	0	0	20816	20632	20466	20282	20116	20550	20200	65	6100	1000	14310	50	1	6500000	1333	21.53	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.46	N	000860	1000	65 억	594691	N	N	0	N	N
154	20231201	160110	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-100	5	-0.49	116203150	5658	157.43	20550	20650	20300	26700	14400	20550	20537.85	9.17	0	-1351	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1329	21.48	0.22	12	0.09	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
155	20231201	150110	57	100.00	KOSPI	화학	N	N	N	N	N	20600	50	2	0.24	42488000	2077	57.79	20550	20650	20300	26700	14400	20550	20456.43	9.17	0	-409	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1339	21.64	0.22	12	0.03	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
156	20231201	140110	57	100.00	KOSPI	화학	N	N	N	N	N	20450	-100	5	-0.49	42467400	2076	57.76	20550	20650	20300	26700	14400	20550	20456.36	9.17	0	-409	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1329	21.48	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.26	19450	20231024	5.14	29750	-31.26	20230419	19450	5.14	20231024	29750	-31.26	20230419	19450	5.14	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
157	20231201	130109	57	100.00	KOSPI	화학	N	N	N	N	N	20600	50	2	0.24	38078200	1862	51.81	20550	20650	20300	26700	14400	20550	20450.16	9.17	0	-357	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1339	21.64	0.22	12	0.03	952.00	92542.00	29750	20230419	-30.76	19450	20231024	5.91	29750	-30.76	20230419	19450	5.91	20231024	29750	-30.76	20230419	19450	5.91	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
158	20231201	120110	57	100.00	KOSPI	화학	N	N	N	N	N	20500	-50	5	-0.24	37089400	1814	50.47	20550	20650	20300	26700	14400	20550	20446.20	9.17	0	-357	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1333	21.53	0.22	12	0.03	952.00	92542.00	29750	20230419	-31.09	19450	20231024	5.40	29750	-31.09	20230419	19450	5.40	20231024	29750	-31.09	20230419	19450	5.40	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
159	20231201	110110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	0	3	0.00	30147550	1477	41.10	20550	20650	20300	26700	14400	20550	20411.34	9.17	0	-270	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1336	21.59	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
160	20231201	100110	57	100.00	KOSPI	화학	N	N	N	N	N	20550	0	3	0.00	25630500	1257	34.97	20550	20650	20300	26700	14400	20550	20390.21	9.17	0	-152	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1336	21.59	0.22	12	0.02	952.00	92542.00	29750	20230419	-30.92	19450	20231024	5.66	29750	-30.92	20230419	19450	5.66	20231024	29750	-30.92	20230419	19450	5.66	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N
161	20231201	090110	57	100.00	KOSPI	화학	N	N	N	N	N	20300	-250	5	-1.22	2110150	103	2.87	20550	20550	20300	26700	14400	20550	20486.89	9.17	0	-33	20950	20750	20450	20250	19950	20800	20300	65	6150	1000	14380	50	1	6500000	1320	21.32	0.22	12	0.00	952.00	92542.00	29750	20230419	-31.76	19450	20231024	4.37	29750	-31.76	20230419	19450	4.37	20231024	29750	-31.76	20230419	19450	4.37	20231024	1.46	N	000860	1000	65 억	596042	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History