KissMeData/001460/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160123	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
3	20231229	150122	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
4	20231229	140122	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
5	20231229	130123	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
6	20231229	120122	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
7	20231229	110121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
8	20231229	100121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
9	20231229	090121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
10	20231228	160121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	1500	2	0.35	14390500	34	15.60	425000	426500	417500	552000	297500	425000	423250.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2664	10.15	0.69	12	0.01	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	1	N	N
11	20231228	150121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425500	500	2	0.12	11840500	28	12.84	425000	425500	417500	552000	297500	425000	422875.00	1.43	4	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2658	10.13	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.02	340500	20231010	24.96	560000	-24.02	20230303	340500	24.96	20231010	560000	-24.02	20230303	340500	24.96	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
12	20231228	140120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	0	3	0.00	10138500	24	11.01	425000	425000	417500	552000	297500	425000	422437.50	1.43	2	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
13	20231228	130120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	0	3	0.00	5463500	13	5.96	425000	425000	417500	552000	297500	425000	420269.23	1.43	1	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
14	20231228	120121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	418500	-6500	5	-1.53	5038500	12	5.50	425000	425000	417500	552000	297500	425000	419875.00	1.43	0	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2614	9.96	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.27	340500	20231010	22.91	560000	-25.27	20230303	340500	22.91	20231010	560000	-25.27	20230303	340500	22.91	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
15	20231228	110120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417500	-7500	5	-1.76	4195000	10	4.59	425000	425000	417500	552000	297500	425000	419500.00	1.43	0	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2608	9.94	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.45	340500	20231010	22.61	560000	-25.45	20230303	340500	22.61	20231010	560000	-25.45	20230303	340500	22.61	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
16	20231228	100120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	0	3	0.00	425000	1	0.46	425000	425000	425000	552000	297500	425000	425000.00	1.43	0	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
17	20231228	090120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	0	3	0.00	0	0	0.00	0	0	0	552000	297500	425000	0.00	1.43	0	432000	428500	421500	418000	411000	430250	419750	31	127000	5000	289000	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
18	20231227	160121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	500	2	0.12	91866500	218	573.68	421500	425000	414500	551000	297500	424500	421405.96	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2655	10.12	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
19	20231227	150121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	0	3	0.00	91017500	216	568.42	421500	424500	414500	551000	297500	424500	421377.31	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2651	10.10	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
20	20231227	140121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422000	-2500	5	-0.59	90593000	215	565.79	421500	422000	414500	551000	297500	424500	421362.79	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2636	10.04	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.64	340500	20231010	23.94	560000	-24.64	20230303	340500	23.94	20231010	560000	-24.64	20230303	340500	23.94	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
21	20231227	130120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	-7500	5	-1.77	46285500	110	289.47	421500	421500	414500	551000	297500	424500	420777.27	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2605	9.93	0.68	12	0.02	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
22	20231227	120120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	415500	-9000	5	-2.12	9620000	23	60.53	421500	421500	414500	551000	297500	424500	418260.87	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2595	9.89	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.80	340500	20231010	22.03	560000	-25.80	20230303	340500	22.03	20231010	560000	-25.80	20230303	340500	22.03	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
23	20231227	110121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	414500	-10000	5	-2.36	8783000	21	55.26	421500	421500	414500	551000	297500	424500	418238.10	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2589	9.87	0.67	12	0.00	42013.00	614415.00	560000	20230303	-25.98	340500	20231010	21.73	560000	-25.98	20230303	340500	21.73	20231010	560000	-25.98	20230303	340500	21.73	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
24	20231227	100121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420000	-4500	5	-1.06	3366000	8	21.05	421500	421500	420000	551000	297500	424500	420750.00	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2623	10.00	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.00	340500	20231010	23.35	560000	-25.00	20230303	340500	23.35	20231010	560000	-25.00	20230303	340500	23.35	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
25	20231227	090121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	0	3	0.00	0	0	0.00	0	0	0	551000	297500	424500	0.00	1.43	0	428833	426666	423833	421666	418833	425250	420250	31	126500	5000	288660	500	1	624615	2651	10.10	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
26	20231226	160121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	2000	2	0.47	16053000	38	63.33	425000	426000	421000	549000	296000	422500	422447.37	1.43	2	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2651	10.10	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
27	20231226	150120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	2000	2	0.47	13939000	33	55.00	425000	426000	421000	549000	296000	422500	422393.94	1.43	2	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2651	10.10	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
28	20231226	140121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	2000	2	0.47	13939000	33	55.00	425000	426000	421000	549000	296000	422500	422393.94	1.43	2	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2651	10.10	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
29	20231226	130120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	500	2	0.12	13091500	31	51.67	425000	426000	421000	549000	296000	422500	422306.45	1.43	2	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2642	10.07	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
30	20231226	120121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421000	-1500	5	-0.36	12245000	29	48.33	425000	426000	421000	549000	296000	422500	422241.38	1.43	2	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2630	10.02	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.82	340500	20231010	23.64	560000	-24.82	20230303	340500	23.64	20231010	560000	-24.82	20230303	340500	23.64	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
31	20231226	110121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421500	-1000	5	-0.24	2973000	7	11.67	425000	426000	421500	549000	296000	422500	424714.29	1.43	2	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2633	10.03	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.73	340500	20231010	23.79	560000	-24.73	20230303	340500	23.79	20231010	560000	-24.73	20230303	340500	23.79	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
32	20231226	100121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	2500	2	0.59	1699500	4	6.67	425000	425000	424500	549000	296000	422500	424875.00	1.43	1	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
33	20231226	090121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422500	0	3	0.00	0	0	0.00	0	0	0	549000	296000	422500	0.00	1.43	0	437166	429832	425166	417832	413166	427500	415500	31	126500	5000	287300	500	1	624615	2639	10.06	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.55	340500	20231010	24.08	560000	-24.55	20230303	340500	24.08	20231010	560000	-24.55	20230303	340500	24.08	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
34	20231222	160120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422500	-500	5	-0.12	25432500	60	122.45	426500	432500	420500	549000	296500	423000	423875.00	1.43	-1	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2639	10.06	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.55	340500	20231010	24.08	560000	-24.55	20230303	340500	24.08	20231010	560000	-24.55	20230303	340500	24.08	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
35	20231222	150121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	2000	2	0.47	24586500	58	118.37	426500	432500	420500	549000	296500	423000	423905.17	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2655	10.12	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
36	20231222	140120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	1500	2	0.35	20761500	49	100.00	426500	432500	420500	549000	296500	423000	423704.08	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2651	10.10	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
37	20231222	130120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	1500	2	0.35	20761500	49	100.00	426500	432500	420500	549000	296500	423000	423704.08	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2651	10.10	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
38	20231222	120120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	1500	2	0.35	20761500	49	100.00	426500	432500	420500	549000	296500	423000	423704.08	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2651	10.10	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
39	20231222	110120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421000	-2000	5	-0.47	13920500	33	67.35	426500	426500	420500	549000	296500	423000	421833.33	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2630	10.02	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.82	340500	20231010	23.64	560000	-24.82	20230303	340500	23.64	20231010	560000	-24.82	20230303	340500	23.64	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
40	20231222	100120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	2000	2	0.47	5923500	14	28.57	426500	426500	420500	549000	296500	423000	423107.14	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
41	20231222	090120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	0	3	0.00	0	0	0.00	0	0	0	549000	296500	423000	0.00	1.43	0	429666	426332	424666	421332	419666	425500	420500	31	126000	5000	287640	500	1	624615	2642	10.07	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
42	20231221	160120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	-4500	5	-1.05	20822000	49	136.11	427500	428000	423000	555000	299500	427500	424938.78	1.43	-9	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2642	10.07	0.69	12	0.01	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
43	20231221	150121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423500	-4000	5	-0.94	11506500	27	75.00	427500	428000	423500	555000	299500	427500	426166.67	1.43	-1	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2645	10.08	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.38	340500	20231010	24.38	560000	-24.38	20230303	340500	24.38	20231010	560000	-24.38	20230303	340500	24.38	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
44	20231221	140119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	428000	500	2	0.12	9381000	22	61.11	427500	428000	423500	555000	299500	427500	426409.09	1.43	-1	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2673	10.19	0.70	12	0.00	42013.00	614415.00	560000	20230303	-23.57	340500	20231010	25.70	560000	-23.57	20230303	340500	25.70	20231010	560000	-23.57	20230303	340500	25.70	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
45	20231221	130119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423500	-4000	5	-0.94	6813000	16	44.44	427500	428000	423500	555000	299500	427500	425812.50	1.43	0	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2645	10.08	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.38	340500	20231010	24.38	560000	-24.38	20230303	340500	24.38	20231010	560000	-24.38	20230303	340500	24.38	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
46	20231221	120120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423500	-4000	5	-0.94	6813000	16	44.44	427500	428000	423500	555000	299500	427500	425812.50	1.43	0	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2645	10.08	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.38	340500	20231010	24.38	560000	-24.38	20230303	340500	24.38	20231010	560000	-24.38	20230303	340500	24.38	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
47	20231221	110121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	428000	500	2	0.12	5538000	13	36.11	427500	428000	423500	555000	299500	427500	426000.00	1.43	0	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2673	10.19	0.70	12	0.00	42013.00	614415.00	560000	20230303	-23.57	340500	20231010	25.70	560000	-23.57	20230303	340500	25.70	20231010	560000	-23.57	20230303	340500	25.70	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
48	20231221	100119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	427500	0	3	0.00	2992500	7	19.44	427500	427500	427500	555000	299500	427500	427500.00	1.43	0	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2670	10.18	0.70	12	0.00	42013.00	614415.00	560000	20230303	-23.66	340500	20231010	25.55	560000	-23.66	20230303	340500	25.55	20231010	560000	-23.66	20230303	340500	25.55	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
49	20231221	090119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	427500	0	3	0.00	1282500	3	8.33	427500	427500	427500	555000	299500	427500	427500.00	1.43	0	433500	430500	425500	422500	417500	432000	424000	31	127500	5000	290700	500	1	624615	2670	10.18	0.70	12	0.00	42013.00	614415.00	560000	20230303	-23.66	340500	20231010	25.55	560000	-23.66	20230303	340500	25.55	20231010	560000	-23.66	20230303	340500	25.55	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
50	20231220	160120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	427500	2000	2	0.47	15260500	36	9.35	424500	428500	420500	553000	298000	425500	423902.78	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2670	10.18	0.70	12	0.01	42013.00	614415.00	560000	20230303	-23.66	340500	20231010	25.55	560000	-23.66	20230303	340500	25.55	20231010	560000	-23.66	20230303	340500	25.55	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
51	20231220	150122	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	427000	1500	2	0.35	13130500	31	8.05	424500	428500	420500	553000	298000	425500	423564.52	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2667	10.16	0.69	12	0.00	42013.00	614415.00	560000	20230303	-23.75	340500	20231010	25.40	560000	-23.75	20230303	340500	25.40	20231010	560000	-23.75	20230303	340500	25.40	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
52	20231220	140123	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	427500	2000	2	0.47	12703500	30	7.79	424500	428500	420500	553000	298000	425500	423450.00	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2670	10.18	0.70	12	0.00	42013.00	614415.00	560000	20230303	-23.66	340500	20231010	25.55	560000	-23.66	20230303	340500	25.55	20231010	560000	-23.66	20230303	340500	25.55	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
53	20231220	130123	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	427000	1500	2	0.35	12276000	29	7.53	424500	428500	420500	553000	298000	425500	423310.34	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2667	10.16	0.69	12	0.00	42013.00	614415.00	560000	20230303	-23.75	340500	20231010	25.40	560000	-23.75	20230303	340500	25.40	20231010	560000	-23.75	20230303	340500	25.40	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
54	20231220	120119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422000	-3500	5	-0.82	5509500	13	3.38	424500	428500	420500	553000	298000	425500	423807.69	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2636	10.04	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.64	340500	20231010	23.94	560000	-24.64	20230303	340500	23.94	20231010	560000	-24.64	20230303	340500	23.94	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
55	20231220	110120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421500	-4000	5	-0.94	4232500	10	2.60	424500	428500	420500	553000	298000	425500	423250.00	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2633	10.03	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.73	340500	20231010	23.79	560000	-24.73	20230303	340500	23.79	20231010	560000	-24.73	20230303	340500	23.79	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
56	20231220	100119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	428500	3000	2	0.71	2963500	7	1.82	424500	428500	420500	553000	298000	425500	423357.14	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2676	10.20	0.70	12	0.00	42013.00	614415.00	560000	20230303	-23.48	340500	20231010	25.84	560000	-23.48	20230303	340500	25.84	20231010	560000	-23.48	20230303	340500	25.84	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
57	20231220	090120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	-1000	5	-0.24	849000	2	0.52	424500	424500	424500	553000	298000	425500	424500.00	1.43	0	444833	435166	425333	415666	405833	440000	420500	31	127500	5000	289340	500	1	624615	2651	10.10	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
58	20231219	160120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425500	2500	2	0.59	166032500	385	196.43	425000	435000	415500	549000	296500	423000	431253.25	1.43	-6	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2658	10.13	0.69	12	0.06	42013.00	614415.00	560000	20230303	-24.02	340500	20231010	24.96	560000	-24.02	20230303	340500	24.96	20231010	560000	-24.02	20230303	340500	24.96	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
59	20231219	150120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	3500	2	0.83	160066500	371	189.29	425000	435000	415500	549000	296500	423000	431446.09	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2664	10.15	0.69	12	0.06	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
60	20231219	140119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	430000	7000	2	1.65	152759500	354	180.61	425000	435000	415500	549000	296500	423000	431524.01	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2686	10.23	0.70	12	0.06	42013.00	614415.00	560000	20230303	-23.21	340500	20231010	26.28	560000	-23.21	20230303	340500	26.28	20231010	560000	-23.21	20230303	340500	26.28	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
61	20231219	130120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	426500	3500	2	0.83	65155500	152	77.55	425000	430000	415500	549000	296500	423000	428654.61	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2664	10.15	0.69	12	0.02	42013.00	614415.00	560000	20230303	-23.84	340500	20231010	25.26	560000	-23.84	20230303	340500	25.26	20231010	560000	-23.84	20230303	340500	25.26	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
62	20231219	120120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	416000	-7000	5	-1.65	5925500	14	7.14	425000	425000	415500	549000	296500	423000	423250.00	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2598	9.90	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.71	340500	20231010	22.17	560000	-25.71	20230303	340500	22.17	20231010	560000	-25.71	20230303	340500	22.17	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
63	20231219	110119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	415500	-7500	5	-1.77	5085500	12	6.12	425000	425000	415500	549000	296500	423000	423791.67	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2595	9.89	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.80	340500	20231010	22.03	560000	-25.80	20230303	340500	22.03	20231010	560000	-25.80	20230303	340500	22.03	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
64	20231219	100119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	424500	1500	2	0.35	1274000	3	1.53	425000	425000	424500	549000	296500	423000	424666.67	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2651	10.10	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.20	340500	20231010	24.67	560000	-24.20	20230303	340500	24.67	20231010	560000	-24.20	20230303	340500	24.67	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
65	20231219	090120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	0	3	0.00	0	0	0.00	0	0	0	549000	296500	423000	0.00	1.43	0	431333	427166	420833	416666	410333	424000	413500	31	126000	5000	287640	500	1	624615	2642	10.07	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8918	N	N	0	N	N
66	20231218	160120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	6000	2	1.44	82908500	196	933.33	425000	425000	414500	542000	292000	417000	423002.55	1.43	-12	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2642	10.07	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
67	20231218	150119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	418000	1000	2	0.24	78269500	185	880.95	425000	425000	414500	542000	292000	417000	423078.38	1.43	-9	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2611	9.95	0.68	12	0.03	42013.00	614415.00	560000	20230303	-25.36	340500	20231010	22.76	560000	-25.36	20230303	340500	22.76	20231010	560000	-25.36	20230303	340500	22.76	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
68	20231218	140120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417500	500	2	0.12	72806500	172	819.05	425000	425000	414500	542000	292000	417000	423293.60	1.43	-7	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2608	9.94	0.68	12	0.03	42013.00	614415.00	560000	20230303	-25.45	340500	20231010	22.61	560000	-25.45	20230303	340500	22.61	20231010	560000	-25.45	20230303	340500	22.61	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
69	20231218	130120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417500	500	2	0.12	71551500	169	804.76	425000	425000	414500	542000	292000	417000	423381.66	1.43	-5	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2608	9.94	0.68	12	0.03	42013.00	614415.00	560000	20230303	-25.45	340500	20231010	22.61	560000	-25.45	20230303	340500	22.61	20231010	560000	-25.45	20230303	340500	22.61	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
70	20231218	120119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	418000	1000	2	0.24	70299000	166	790.48	425000	425000	414500	542000	292000	417000	423487.95	1.43	-4	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2611	9.95	0.68	12	0.03	42013.00	614415.00	560000	20230303	-25.36	340500	20231010	22.76	560000	-25.36	20230303	340500	22.76	20231010	560000	-25.36	20230303	340500	22.76	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
71	20231218	110118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	415500	-1500	5	-0.36	68622500	162	771.43	425000	425000	414500	542000	292000	417000	423595.68	1.43	-3	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2595	9.89	0.68	12	0.03	42013.00	614415.00	560000	20230303	-25.80	340500	20231010	22.03	560000	-25.80	20230303	340500	22.03	20231010	560000	-25.80	20230303	340500	22.03	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
72	20231218	100119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423500	6500	2	1.56	9731000	23	109.52	425000	425000	422500	542000	292000	417000	423086.96	1.43	-1	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2645	10.08	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.38	340500	20231010	24.38	560000	-24.38	20230303	340500	24.38	20231010	560000	-24.38	20230303	340500	24.38	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
73	20231218	090119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	0	3	0.00	0	0	0.00	0	0	0	542000	292000	417000	0.00	1.43	0	431333	424166	419333	412166	407333	421750	409750	31	125000	5000	283560	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
74	20231215	160118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	500	2	0.12	8809500	21	70.00	419000	426500	414500	541000	292000	416500	419500.00	1.43	-5	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
75	20231215	150120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421500	5000	2	1.20	7142500	17	56.67	419000	426500	414500	541000	292000	416500	420147.06	1.43	-5	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2633	10.03	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.73	340500	20231010	23.79	560000	-24.73	20230303	340500	23.79	20231010	560000	-24.73	20230303	340500	23.79	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
76	20231215	140119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421500	5000	2	1.20	6721000	16	53.33	419000	426500	414500	541000	292000	416500	420062.50	1.43	-4	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2633	10.03	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.73	340500	20231010	23.79	560000	-24.73	20230303	340500	23.79	20231010	560000	-24.73	20230303	340500	23.79	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
77	20231215	130119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421500	5000	2	1.20	5456500	13	43.33	419000	426500	414500	541000	292000	416500	419730.77	1.43	-1	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2633	10.03	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.73	340500	20231010	23.79	560000	-24.73	20230303	340500	23.79	20231010	560000	-24.73	20230303	340500	23.79	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
78	20231215	120119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	500	2	0.12	4202000	10	33.33	419000	426500	414500	541000	292000	416500	420200.00	1.43	-1	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
79	20231215	110119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	416500	0	3	0.00	2102500	5	16.67	419000	426500	414500	541000	292000	416500	420500.00	1.43	-1	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2602	9.91	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.62	340500	20231010	22.32	560000	-25.62	20230303	340500	22.32	20231010	560000	-25.62	20230303	340500	22.32	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
80	20231215	100119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	414500	-2000	5	-0.48	833500	2	6.67	419000	419000	414500	541000	292000	416500	416750.00	1.43	-1	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2589	9.87	0.67	12	0.00	42013.00	614415.00	560000	20230303	-25.98	340500	20231010	21.73	560000	-25.98	20230303	340500	21.73	20231010	560000	-25.98	20230303	340500	21.73	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
81	20231215	090119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	416500	0	3	0.00	0	0	0.00	0	0	0	541000	292000	416500	0.00	1.43	0	432500	424500	420500	412500	408500	422500	410500	31	124500	5000	283220	500	1	624615	2602	9.91	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.62	340500	20231010	22.32	560000	-25.62	20230303	340500	22.32	20231010	560000	-25.62	20230303	340500	22.32	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
82	20231214	160119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	416500	-6000	5	-1.42	12582000	30	16.48	418000	428500	416500	549000	296000	422500	419400.00	1.43	-7	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2602	9.91	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.62	340500	20231010	22.32	560000	-25.62	20230303	340500	22.32	20231010	560000	-25.62	20230303	340500	22.32	20231010	0.04	N	001460	5000	31 억	8919	N	N	1	N	N
83	20231214	150121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	418000	-4500	5	-1.07	8412500	20	10.99	418000	428500	418000	549000	296000	422500	420625.00	1.43	-1	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2611	9.95	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.36	340500	20231010	22.76	560000	-25.36	20230303	340500	22.76	20231010	560000	-25.36	20230303	340500	22.76	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
84	20231214	140121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	419000	-3500	5	-0.83	6739500	16	8.79	418000	428500	418000	549000	296000	422500	421218.75	1.43	0	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2617	9.97	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.18	340500	20231010	23.05	560000	-25.18	20230303	340500	23.05	20231010	560000	-25.18	20230303	340500	23.05	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
85	20231214	130121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	419500	-3000	5	-0.71	3800000	9	4.95	418000	428500	418000	549000	296000	422500	422222.22	1.43	0	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2620	9.99	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.09	340500	20231010	23.20	560000	-25.09	20230303	340500	23.20	20231010	560000	-25.09	20230303	340500	23.20	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
86	20231214	120121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	419500	-3000	5	-0.71	2958500	7	3.85	418000	428500	418000	549000	296000	422500	422642.86	1.43	0	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2620	9.99	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.09	340500	20231010	23.20	560000	-25.09	20230303	340500	23.20	20231010	560000	-25.09	20230303	340500	23.20	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
87	20231214	110120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	419000	-3500	5	-0.83	2115000	5	2.75	418000	428500	418000	549000	296000	422500	423000.00	1.43	0	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2617	9.97	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.18	340500	20231010	23.05	560000	-25.18	20230303	340500	23.05	20231010	560000	-25.18	20230303	340500	23.05	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
88	20231214	100119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	425000	2500	2	0.59	1696000	4	2.20	418000	428500	418000	549000	296000	422500	424000.00	1.43	0	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2655	10.12	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.11	340500	20231010	24.82	560000	-24.11	20230303	340500	24.82	20231010	560000	-24.11	20230303	340500	24.82	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
89	20231214	090119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422500	0	3	0.00	0	0	0.00	0	0	0	549000	296000	422500	0.00	1.43	0	428166	425332	420166	417332	412166	426750	418750	31	126500	5000	287300	500	1	624615	2639	10.06	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.55	340500	20231010	24.08	560000	-24.55	20230303	340500	24.08	20231010	560000	-24.55	20230303	340500	24.08	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
90	20231213	160119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422500	5500	2	1.32	76852000	182	128.17	415000	423000	415000	542000	292000	417000	422263.74	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2639	10.06	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.55	340500	20231010	24.08	560000	-24.55	20230303	340500	24.08	20231010	560000	-24.55	20230303	340500	24.08	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
91	20231213	150120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	6000	2	1.44	76009500	180	126.76	415000	423000	415000	542000	292000	417000	422275.00	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2642	10.07	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
92	20231213	140122	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	423000	6000	2	1.44	75586500	179	126.06	415000	423000	415000	542000	292000	417000	422270.95	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2642	10.07	0.69	12	0.03	42013.00	614415.00	560000	20230303	-24.46	340500	20231010	24.23	560000	-24.46	20230303	340500	24.23	20231010	560000	-24.46	20230303	340500	24.23	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
93	20231213	130119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420000	3000	2	0.72	5880500	14	9.86	415000	422500	415000	542000	292000	417000	420035.71	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2623	10.00	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.00	340500	20231010	23.35	560000	-25.00	20230303	340500	23.35	20231010	560000	-25.00	20230303	340500	23.35	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
94	20231213	120119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	422000	5000	2	1.20	2098000	5	3.52	415000	422500	415000	542000	292000	417000	419600.00	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2636	10.04	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.64	340500	20231010	23.94	560000	-24.64	20230303	340500	23.94	20231010	560000	-24.64	20230303	340500	23.94	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
95	20231213	110119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	0	3	0.00	0	0	0.00	0	0	0	542000	292000	417000	0.00	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
96	20231213	100121	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	0	3	0.00	0	0	0.00	0	0	0	542000	292000	417000	0.00	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
97	20231213	090120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	0	3	0.00	0	0	0.00	0	0	0	542000	292000	417000	0.00	1.43	0	423666	420332	417666	414332	411666	420000	414000	31	125000	5000	283560	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
98	20231212	160118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	-3500	5	-0.83	59598000	142	177.50	417000	421000	415000	546000	294500	420500	419704.23	1.43	-7	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2605	9.93	0.68	12	0.02	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
99	20231212	150119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	415000	-5500	5	-1.31	8373500	20	25.00	417000	421000	415000	546000	294500	420500	418675.00	1.43	-3	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2592	9.88	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.89	340500	20231010	21.88	560000	-25.89	20230303	340500	21.88	20231010	560000	-25.89	20230303	340500	21.88	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
100	20231212	140118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420500	0	3	0.00	3764500	9	11.25	417000	421000	417000	546000	294500	420500	418277.78	1.43	0	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2627	10.01	0.68	12	0.00	42013.00	614415.00	560000	20230303	-24.91	340500	20231010	23.49	560000	-24.91	20230303	340500	23.49	20231010	560000	-24.91	20230303	340500	23.49	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
101	20231212	130116	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420500	0	3	0.00	3764500	9	11.25	417000	421000	417000	546000	294500	420500	418277.78	1.43	0	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2627	10.01	0.68	12	0.00	42013.00	614415.00	560000	20230303	-24.91	340500	20231010	23.49	560000	-24.91	20230303	340500	23.49	20231010	560000	-24.91	20230303	340500	23.49	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
102	20231212	120117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	-3500	5	-0.83	3344000	8	10.00	417000	421000	417000	546000	294500	420500	418000.00	1.43	0	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2605	9.93	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
103	20231212	110117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	421000	500	2	0.12	1255000	3	3.75	417000	421000	417000	546000	294500	420500	418333.33	1.43	0	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2630	10.02	0.69	12	0.00	42013.00	614415.00	560000	20230303	-24.82	340500	20231010	23.64	560000	-24.82	20230303	340500	23.64	20231010	560000	-24.82	20230303	340500	23.64	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
104	20231212	100120	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420500	0	3	0.00	0	0	0.00	0	0	0	546000	294500	420500	0.00	1.43	0	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2627	10.01	0.68	12	0.00	42013.00	614415.00	560000	20230303	-24.91	340500	20231010	23.49	560000	-24.91	20230303	340500	23.49	20231010	560000	-24.91	20230303	340500	23.49	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
105	20231212	090118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420500	0	3	0.00	0	0	0.00	0	0	0	546000	294500	420500	0.00	1.43	0	425833	423166	417833	415166	409833	424500	416500	31	125500	5000	285940	500	1	624615	2627	10.01	0.68	12	0.00	42013.00	614415.00	560000	20230303	-24.91	340500	20231010	23.49	560000	-24.91	20230303	340500	23.49	20231010	560000	-24.91	20230303	340500	23.49	20231010	0.04	N	001460	5000	31 억	8919	N	N	0	N	N
106	20231211	160118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420500	5000	2	1.20	33483500	80	285.71	415500	420500	412500	540000	291000	415500	418543.75	1.43	15	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2627	10.01	0.68	12	0.01	42013.00	614415.00	560000	20230303	-24.91	340500	20231010	23.49	560000	-24.91	20230303	340500	23.49	20231010	560000	-24.91	20230303	340500	23.49	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
107	20231211	150118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417000	1500	2	0.36	29281500	70	250.00	415500	420500	412500	540000	291000	415500	418307.14	1.43	12	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2605	9.93	0.68	12	0.01	42013.00	614415.00	560000	20230303	-25.54	340500	20231010	22.47	560000	-25.54	20230303	340500	22.47	20231010	560000	-25.54	20230303	340500	22.47	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
108	20231211	140119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	420000	4500	2	1.08	22984000	55	196.43	415500	420000	412500	540000	291000	415500	417890.91	1.43	2	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2623	10.00	0.68	12	0.01	42013.00	614415.00	560000	20230303	-25.00	340500	20231010	23.35	560000	-25.00	20230303	340500	23.35	20231010	560000	-25.00	20230303	340500	23.35	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
109	20231211	130119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	419500	4000	2	0.96	12484500	30	107.14	415500	419500	412500	540000	291000	415500	416150.00	1.43	3	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2620	9.99	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.09	340500	20231010	23.20	560000	-25.09	20230303	340500	23.20	20231010	560000	-25.09	20230303	340500	23.20	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
110	20231211	120119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	414000	-1500	5	-0.36	9559000	23	82.14	415500	418500	412500	540000	291000	415500	415608.70	1.43	3	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2586	9.85	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.07	340500	20231010	21.59	560000	-26.07	20230303	340500	21.59	20231010	560000	-26.07	20230303	340500	21.59	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
111	20231211	110118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	418500	3000	2	0.72	7479000	18	64.29	415500	418500	412500	540000	291000	415500	415500.00	1.43	2	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2614	9.96	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.27	340500	20231010	22.91	560000	-25.27	20230303	340500	22.91	20231010	560000	-25.27	20230303	340500	22.91	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
112	20231211	100118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	417500	2000	2	0.48	2913500	7	25.00	415500	418500	415500	540000	291000	415500	416214.29	1.43	1	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2608	9.94	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.45	340500	20231010	22.61	560000	-25.45	20230303	340500	22.61	20231010	560000	-25.45	20230303	340500	22.61	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
113	20231211	090119	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	415500	0	3	0.00	2077500	5	17.86	415500	415500	415500	540000	291000	415500	415500.00	1.43	1	422500	419000	412000	408500	401500	420750	410250	31	124500	5000	282540	500	1	624615	2595	9.89	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.80	340500	20231010	22.03	560000	-25.80	20230303	340500	22.03	20231010	560000	-25.80	20230303	340500	22.03	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
114	20231208	160118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	415500	7000	2	1.71	11469000	28	186.67	408500	415500	405000	531000	286000	408500	409607.14	1.43	4	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2595	9.89	0.68	12	0.00	42013.00	614415.00	560000	20230303	-25.80	340500	20231010	22.03	560000	-25.80	20230303	340500	22.03	20231010	560000	-25.80	20230303	340500	22.03	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
115	20231208	150118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	411000	2500	2	0.61	6539000	16	106.67	408500	411000	405000	531000	286000	408500	408687.50	1.43	4	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2567	9.78	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.61	340500	20231010	20.70	560000	-26.61	20230303	340500	20.70	20231010	560000	-26.61	20230303	340500	20.70	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
116	20231208	140118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	410000	1500	2	0.37	4485000	11	73.33	408500	410500	405000	531000	286000	408500	407727.27	1.43	1	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2561	9.76	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.79	340500	20231010	20.41	560000	-26.79	20230303	340500	20.41	20231010	560000	-26.79	20230303	340500	20.41	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
117	20231208	130118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	410000	1500	2	0.37	4075000	10	66.67	408500	410500	405000	531000	286000	408500	407500.00	1.43	1	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2561	9.76	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.79	340500	20231010	20.41	560000	-26.79	20230303	340500	20.41	20231010	560000	-26.79	20230303	340500	20.41	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
118	20231208	120118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405000	-3500	5	-0.86	2449500	6	40.00	408500	410500	405000	531000	286000	408500	408250.00	1.43	1	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2530	9.64	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.68	340500	20231010	18.94	560000	-27.68	20230303	340500	18.94	20231010	560000	-27.68	20230303	340500	18.94	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
119	20231208	110118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	408500	0	3	0.00	1634000	4	26.67	408500	408500	408500	531000	286000	408500	408500.00	1.43	0	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2552	9.72	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.05	340500	20231010	19.97	560000	-27.05	20230303	340500	19.97	20231010	560000	-27.05	20230303	340500	19.97	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
120	20231208	100118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	408500	0	3	0.00	817000	2	13.33	408500	408500	408500	531000	286000	408500	408500.00	1.43	0	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2552	9.72	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.05	340500	20231010	19.97	560000	-27.05	20230303	340500	19.97	20231010	560000	-27.05	20230303	340500	19.97	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
121	20231208	090118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	408500	0	3	0.00	0	0	0.00	0	0	0	531000	286000	408500	0.00	1.43	0	413166	410832	407166	404832	401166	412000	406000	31	122500	5000	277780	500	1	624615	2552	9.72	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.05	340500	20231010	19.97	560000	-27.05	20230303	340500	19.97	20231010	560000	-27.05	20230303	340500	19.97	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
122	20231207	160117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	408500	4500	2	1.11	6109000	15	55.56	404000	409500	403500	525000	283000	404000	407266.67	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2552	9.72	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.05	340500	20231010	19.97	560000	-27.05	20230303	340500	19.97	20231010	560000	-27.05	20230303	340500	19.97	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
123	20231207	150118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	409000	5000	2	1.24	5297000	13	48.15	404000	409500	403500	525000	283000	404000	407461.54	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2555	9.74	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.96	340500	20231010	20.12	560000	-26.96	20230303	340500	20.12	20231010	560000	-26.96	20230303	340500	20.12	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
124	20231207	140117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	409000	5000	2	1.24	5297000	13	48.15	404000	409500	403500	525000	283000	404000	407461.54	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2555	9.74	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.96	340500	20231010	20.12	560000	-26.96	20230303	340500	20.12	20231010	560000	-26.96	20230303	340500	20.12	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
125	20231207	130117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	407500	3500	2	0.87	2846500	7	25.93	404000	409500	403500	525000	283000	404000	406642.86	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2545	9.70	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.23	340500	20231010	19.68	560000	-27.23	20230303	340500	19.68	20231010	560000	-27.23	20230303	340500	19.68	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
126	20231207	120118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	403500	-500	5	-0.12	2031500	5	18.52	404000	409500	403500	525000	283000	404000	406300.00	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2520	9.60	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.95	340500	20231010	18.50	560000	-27.95	20230303	340500	18.50	20231010	560000	-27.95	20230303	340500	18.50	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
127	20231207	110117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	409500	5500	2	1.36	1220000	3	11.11	404000	409500	404000	525000	283000	404000	406666.67	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2558	9.75	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.88	340500	20231010	20.26	560000	-26.88	20230303	340500	20.26	20231010	560000	-26.88	20230303	340500	20.26	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
128	20231207	100117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	409500	5500	2	1.36	1220000	3	11.11	404000	409500	404000	525000	283000	404000	406666.67	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2558	9.75	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.88	340500	20231010	20.26	560000	-26.88	20230303	340500	20.26	20231010	560000	-26.88	20230303	340500	20.26	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
129	20231207	090118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404000	0	3	0.00	0	0	0.00	0	0	0	525000	283000	404000	0.00	1.43	0	410666	407332	405666	402332	400666	406500	401500	31	121000	5000	274720	500	1	624615	2523	9.62	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.86	340500	20231010	18.65	560000	-27.86	20230303	340500	18.65	20231010	560000	-27.86	20230303	340500	18.65	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
130	20231206	160117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404000	-500	5	-0.12	10968000	27	30.34	407000	409000	404000	525000	283500	404500	406222.22	1.43	-5	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2523	9.62	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.86	340500	20231010	18.65	560000	-27.86	20230303	340500	18.65	20231010	560000	-27.86	20230303	340500	18.65	20231010	0.04	N	001460	5000	31 억	8927	N	N	1	N	N
131	20231206	150118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405000	500	2	0.12	8140000	20	22.47	407000	409000	405000	525000	283500	404500	407000.00	1.43	-3	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2530	9.64	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.68	340500	20231010	18.94	560000	-27.68	20230303	340500	18.94	20231010	560000	-27.68	20230303	340500	18.94	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
132	20231206	140117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405500	1000	2	0.25	6519500	16	17.98	407000	409000	405000	525000	283500	404500	407468.75	1.43	0	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2533	9.65	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.59	340500	20231010	19.09	560000	-27.59	20230303	340500	19.09	20231010	560000	-27.59	20230303	340500	19.09	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
133	20231206	130117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405500	1000	2	0.25	6114000	15	16.85	407000	409000	405000	525000	283500	404500	407600.00	1.43	0	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2533	9.65	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.59	340500	20231010	19.09	560000	-27.59	20230303	340500	19.09	20231010	560000	-27.59	20230303	340500	19.09	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
134	20231206	120117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405500	1000	2	0.25	6114000	15	16.85	407000	409000	405000	525000	283500	404500	407600.00	1.43	0	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2533	9.65	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.59	340500	20231010	19.09	560000	-27.59	20230303	340500	19.09	20231010	560000	-27.59	20230303	340500	19.09	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
135	20231206	110118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	409000	4500	2	1.11	4087500	10	11.24	407000	409000	407000	525000	283500	404500	408750.00	1.43	0	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2555	9.74	0.67	12	0.00	42013.00	614415.00	560000	20230303	-26.96	340500	20231010	20.12	560000	-26.96	20230303	340500	20.12	20231010	560000	-26.96	20230303	340500	20.12	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
136	20231206	100117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	407000	2500	2	0.62	407000	1	1.12	407000	407000	407000	525000	283500	404500	407000.00	1.43	0	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2542	9.69	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.32	340500	20231010	19.53	560000	-27.32	20230303	340500	19.53	20231010	560000	-27.32	20230303	340500	19.53	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
137	20231206	090118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	0	3	0.00	0	0	0.00	0	0	0	525000	283500	404500	0.00	1.43	0	409500	407000	405500	403000	401500	406250	402250	31	120500	5000	275060	500	1	624615	2527	9.63	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	8927	N	N	0	N	N
138	20231205	160117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	0	3	0.00	36132000	89	107.23	407000	408000	404000	525000	283500	404500	405977.53	1.43	-34	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2527	9.63	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
139	20231205	150117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	0	3	0.00	34109500	84	101.20	407000	408000	404000	525000	283500	404500	406065.48	1.43	-34	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2527	9.63	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
140	20231205	140117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	0	3	0.00	26828500	66	79.52	407000	408000	404000	525000	283500	404500	406492.42	1.43	-24	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2527	9.63	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
141	20231205	130117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405000	500	2	0.12	16689000	41	49.40	407000	408000	404000	525000	283500	404500	407048.78	1.43	-16	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2530	9.64	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.68	340500	20231010	18.94	560000	-27.68	20230303	340500	18.94	20231010	560000	-27.68	20230303	340500	18.94	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
142	20231205	120118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404000	-500	5	-0.12	11403500	28	33.73	407000	407500	404000	525000	283500	404500	407267.86	1.43	-12	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2523	9.62	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.86	340500	20231010	18.65	560000	-27.86	20230303	340500	18.65	20231010	560000	-27.86	20230303	340500	18.65	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
143	20231205	110117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	407500	3000	2	0.74	5294500	13	15.66	407000	407500	405000	525000	283500	404500	407269.23	1.43	-11	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2545	9.70	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.23	340500	20231010	19.68	560000	-27.23	20230303	340500	19.68	20231010	560000	-27.23	20230303	340500	19.68	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
144	20231205	100117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	407500	3000	2	0.74	814500	2	2.41	407000	407500	407000	525000	283500	404500	407250.00	1.43	-1	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2545	9.70	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.23	340500	20231010	19.68	560000	-27.23	20230303	340500	19.68	20231010	560000	-27.23	20230303	340500	19.68	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
145	20231205	090116	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	0	3	0.00	0	0	0.00	0	0	0	525000	283500	404500	0.00	1.43	0	419500	412000	408000	400500	396500	410000	398500	31	120500	5000	275060	500	1	624615	2527	9.63	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	8961	N	N	0	N	N
146	20231204	160118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	-1500	5	-0.37	33879000	83	51.23	408500	415500	404000	527000	284500	406000	408180.72	1.44	-39	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2527	9.63	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
147	20231204	150118	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	405500	-500	5	-0.12	29424000	72	44.44	408500	415500	404000	527000	284500	406000	408666.67	1.44	-33	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2533	9.65	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.59	340500	20231010	19.09	560000	-27.59	20230303	340500	19.09	20231010	560000	-27.59	20230303	340500	19.09	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
148	20231204	140117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406500	500	2	0.12	23734500	58	35.80	408500	415500	404000	527000	284500	406000	409215.52	1.44	-20	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2539	9.68	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.41	340500	20231010	19.38	560000	-27.41	20230303	340500	19.38	20231010	560000	-27.41	20230303	340500	19.38	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
149	20231204	130117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406000	0	3	0.00	18027000	44	27.16	408500	415500	404000	527000	284500	406000	409704.55	1.44	-19	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2536	9.66	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.50	340500	20231010	19.24	560000	-27.50	20230303	340500	19.24	20231010	560000	-27.50	20230303	340500	19.24	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
150	20231204	120117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406500	500	2	0.12	16806500	41	25.31	408500	415500	404000	527000	284500	406000	409914.63	1.44	-17	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2539	9.68	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.41	340500	20231010	19.38	560000	-27.41	20230303	340500	19.38	20231010	560000	-27.41	20230303	340500	19.38	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
151	20231204	110117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	404500	-1500	5	-0.37	4468500	11	6.79	408500	408500	404000	527000	284500	406000	406227.27	1.44	-4	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2527	9.63	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.77	340500	20231010	18.80	560000	-27.77	20230303	340500	18.80	20231010	560000	-27.77	20230303	340500	18.80	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
152	20231204	100116	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406000	0	3	0.00	2030500	5	3.09	408500	408500	404000	527000	284500	406000	406100.00	1.44	-1	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2536	9.66	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.50	340500	20231010	19.24	560000	-27.50	20230303	340500	19.24	20231010	560000	-27.50	20230303	340500	19.24	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
153	20231204	090117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406000	0	3	0.00	0	0	0.00	0	0	0	527000	284500	406000	0.00	1.44	0	432333	419166	410833	397666	389333	425750	404250	31	121000	5000	276080	500	1	624615	2536	9.66	0.66	12	0.00	42013.00	614415.00	560000	20230303	-27.50	340500	20231010	19.24	560000	-27.50	20230303	340500	19.24	20231010	560000	-27.50	20230303	340500	19.24	20231010	0.04	N	001460	5000	31 억	9000	N	N	0	N	N
154	20231201	160116	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406000	-6500	5	-1.58	66500000	162	395.12	402500	424000	402500	536000	289000	412500	410493.83	1.45	-91	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2536	9.66	0.66	12	0.03	42013.00	614415.00	560000	20230303	-27.50	340500	20231010	19.24	560000	-27.50	20230303	340500	19.24	20231010	560000	-27.50	20230303	340500	19.24	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
155	20231201	150117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	413500	1000	2	0.24	55533000	135	329.27	402500	424000	402500	536000	289000	412500	411355.56	1.45	-66	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2583	9.84	0.67	12	0.02	42013.00	614415.00	560000	20230303	-26.16	340500	20231010	21.44	560000	-26.16	20230303	340500	21.44	20231010	560000	-26.16	20230303	340500	21.44	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
156	20231201	140117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	414500	2000	2	0.48	41844500	102	248.78	402500	424000	402500	536000	289000	412500	410240.20	1.45	-60	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2589	9.87	0.67	12	0.02	42013.00	614415.00	560000	20230303	-25.98	340500	20231010	21.73	560000	-25.98	20230303	340500	21.73	20231010	560000	-25.98	20230303	340500	21.73	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
157	20231201	130116	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	406500	-6000	5	-1.45	38556000	94	229.27	402500	424000	402500	536000	289000	412500	410170.21	1.45	-53	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2539	9.68	0.66	12	0.02	42013.00	614415.00	560000	20230303	-27.41	340500	20231010	19.38	560000	-27.41	20230303	340500	19.38	20231010	560000	-27.41	20230303	340500	19.38	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
158	20231201	120117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	407000	-5500	5	-1.33	36112000	88	214.63	402500	424000	402500	536000	289000	412500	410363.64	1.45	-52	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2542	9.69	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.32	340500	20231010	19.53	560000	-27.32	20230303	340500	19.53	20231010	560000	-27.32	20230303	340500	19.53	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
159	20231201	110117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	407000	-5500	5	-1.33	29969500	73	178.05	402500	424000	402500	536000	289000	412500	410541.10	1.45	-39	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2542	9.69	0.66	12	0.01	42013.00	614415.00	560000	20230303	-27.32	340500	20231010	19.53	560000	-27.32	20230303	340500	19.53	20231010	560000	-27.32	20230303	340500	19.53	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
160	20231201	100117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	410000	-2500	5	-0.61	19764000	48	117.07	402500	424000	402500	536000	289000	412500	411750.00	1.45	-16	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2561	9.76	0.67	12	0.01	42013.00	614415.00	560000	20230303	-26.79	340500	20231010	20.41	560000	-26.79	20230303	340500	20.41	20231010	560000	-26.79	20230303	340500	20.41	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N
161	20231201	090117	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	402500	-10000	5	-2.42	2012500	5	12.20	402500	402500	402500	536000	289000	412500	402500.00	1.45	-1	421166	416832	414666	410332	408166	415750	409250	31	123500	5000	280500	500	1	624615	2514	9.58	0.66	12	0.00	42013.00	614415.00	560000	20230303	-28.12	340500	20231010	18.21	560000	-28.12	20230303	340500	18.21	20231010	560000	-28.12	20230303	340500	18.21	20231010	0.04	N	001460	5000	31 억	9057	N	N	0	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History