KissMeData/001750/price/prices-20241101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11990	-230	5	-1.88	417923750	34611	115.32	12250	12290	11990	15880	8560	12220	12075.13	12.45	-14091	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1526	4.53	0.32	12	0.27	2649.00	36995.00	19410	20240805	-38.23	8850	20240118	35.48	19410	-38.23	20240805	8850	35.48	20240118	19410	-38.23	20240805	8850	35.48	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
3	20241129	150127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12030	-190	5	-1.55	371406480	30735	102.40	12250	12290	12000	15880	8560	12220	12084.15	12.45	-12266	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1531	4.54	0.33	12	0.24	2649.00	36995.00	19410	20240805	-38.02	8850	20240118	35.93	19410	-38.02	20240805	8850	35.93	20240118	19410	-38.02	20240805	8850	35.93	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
4	20241129	140127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12090	-130	5	-1.06	249793890	20627	68.72	12250	12290	12020	15880	8560	12220	12110.04	12.45	-11574	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1539	4.56	0.33	12	0.16	2649.00	36995.00	19410	20240805	-37.71	8850	20240118	36.61	19410	-37.71	20240805	8850	36.61	20240118	19410	-37.71	20240805	8850	36.61	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
5	20241129	130128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12100	-120	5	-0.98	238586710	19700	65.64	12250	12290	12020	15880	8560	12220	12111.00	12.45	-11583	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1540	4.57	0.33	12	0.15	2649.00	36995.00	19410	20240805	-37.66	8850	20240118	36.72	19410	-37.66	20240805	8850	36.72	20240118	19410	-37.66	20240805	8850	36.72	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
6	20241129	120128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12090	-130	5	-1.06	223512720	18454	61.48	12250	12290	12020	15880	8560	12220	12111.88	12.45	-11398	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1539	4.56	0.33	12	0.14	2649.00	36995.00	19410	20240805	-37.71	8850	20240118	36.61	19410	-37.71	20240805	8850	36.61	20240118	19410	-37.71	20240805	8850	36.61	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
7	20241129	110127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12040	-180	5	-1.47	193527110	15967	53.20	12250	12290	12020	15880	8560	12220	12120.44	12.45	-10657	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1533	4.55	0.33	12	0.13	2649.00	36995.00	19410	20240805	-37.97	8850	20240118	36.05	19410	-37.97	20240805	8850	36.05	20240118	19410	-37.97	20240805	8850	36.05	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
8	20241129	100128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12060	-160	5	-1.31	143121810	11784	39.26	12250	12290	12060	15880	8560	12220	12145.44	12.45	-8746	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1535	4.55	0.33	12	0.09	2649.00	36995.00	19410	20240805	-37.87	8850	20240118	36.27	19410	-37.87	20240805	8850	36.27	20240118	19410	-37.87	20240805	8850	36.27	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
9	20241129	090128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12250	30	2	0.25	367500	30	0.10	12250	12250	12250	15880	8560	12220	12250.00	12.45	1	12426	12322	12226	12122	12026	12375	12175	636	3660	5000	7570	10	1	12728534	1559	4.62	0.33	12	0.00	2649.00	36995.00	19410	20240805	-36.89	8850	20240118	38.42	19410	-36.89	20240805	8850	38.42	20240118	19410	-36.89	20240805	8850	38.42	20240118	0.87	N	001750	5000	636 억	1584938	N	N	0	N	N
10	20241128	160127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12220	100	2	0.83	365301120	29971	172.21	12130	12330	12130	15750	8490	12120	12188.33	12.37	8908	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1555	4.61	0.33	12	0.24	2649.00	36995.00	19410	20240805	-37.04	8850	20240118	38.08	19410	-37.04	20240805	8850	38.08	20240118	19410	-37.04	20240805	8850	38.08	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
11	20241128	150129	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12200	80	2	0.66	351544140	28845	165.74	12130	12330	12130	15750	8490	12120	12187.35	12.37	8191	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1553	4.61	0.33	12	0.23	2649.00	36995.00	19410	20240805	-37.15	8850	20240118	37.85	19410	-37.15	20240805	8850	37.85	20240118	19410	-37.15	20240805	8850	37.85	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
12	20241128	140127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	20	2	0.17	290351470	23818	136.85	12130	12330	12130	15750	8490	12120	12190.42	12.37	6114	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1545	4.58	0.33	12	0.19	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
13	20241128	130128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12170	50	2	0.41	242392700	19871	114.17	12130	12330	12130	15750	8490	12120	12198.31	12.37	5013	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1549	4.59	0.33	12	0.16	2649.00	36995.00	19410	20240805	-37.30	8850	20240118	37.51	19410	-37.30	20240805	8850	37.51	20240118	19410	-37.30	20240805	8850	37.51	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
14	20241128	120129	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12220	100	2	0.83	213294430	17484	100.46	12130	12330	12130	15750	8490	12120	12199.41	12.37	4350	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1555	4.61	0.33	12	0.14	2649.00	36995.00	19410	20240805	-37.04	8850	20240118	38.08	19410	-37.04	20240805	8850	38.08	20240118	19410	-37.04	20240805	8850	38.08	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
15	20241128	110128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12180	60	2	0.50	174284890	14278	82.04	12130	12330	12130	15750	8490	12120	12206.53	12.37	3915	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1550	4.60	0.33	12	0.11	2649.00	36995.00	19410	20240805	-37.25	8850	20240118	37.63	19410	-37.25	20240805	8850	37.63	20240118	19410	-37.25	20240805	8850	37.63	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
16	20241128	100127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12330	210	2	1.73	91814310	7519	43.20	12130	12330	12130	15750	8490	12120	12210.97	12.37	1751	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1569	4.65	0.33	12	0.06	2649.00	36995.00	19410	20240805	-36.48	8850	20240118	39.32	19410	-36.48	20240805	8850	39.32	20240118	19410	-36.48	20240805	8850	39.32	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
17	20241128	090127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	20	2	0.17	1783160	147	0.84	12130	12140	12130	15750	8490	12120	12130.34	12.37	-16	12293	12206	12133	12046	11973	12250	12090	636	3630	5000	7510	10	1	12728534	1545	4.58	0.33	12	0.00	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.86	N	001750	5000	636 억	1574907	N	N	0	N	N
18	20241127	160127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	10	2	0.08	209870470	17312	84.98	12070	12220	12060	15740	8480	12110	12122.83	12.34	3482	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1543	4.58	0.33	12	0.14	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
19	20241127	150128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	0	3	0.00	197305510	16275	79.89	12070	12220	12060	15740	8480	12110	12123.23	12.34	3218	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1541	4.57	0.33	12	0.13	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
20	20241127	140127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12100	-10	5	-0.08	136622380	11252	55.24	12070	12220	12060	15740	8480	12110	12142.05	12.34	2653	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1540	4.57	0.33	12	0.09	2649.00	36995.00	19410	20240805	-37.66	8850	20240118	36.72	19410	-37.66	20240805	8850	36.72	20240118	19410	-37.66	20240805	8850	36.72	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
21	20241127	130127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	30	2	0.25	115035980	9470	46.49	12070	12220	12060	15740	8480	12110	12147.41	12.34	2209	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1545	4.58	0.33	12	0.07	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
22	20241127	120127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12190	80	2	0.66	107170180	8823	43.31	12070	12220	12060	15740	8480	12110	12146.68	12.34	1904	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1552	4.60	0.33	12	0.07	2649.00	36995.00	19410	20240805	-37.20	8850	20240118	37.74	19410	-37.20	20240805	8850	37.74	20240118	19410	-37.20	20240805	8850	37.74	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
23	20241127	110127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12160	50	2	0.41	76487430	6302	30.94	12070	12220	12060	15740	8480	12110	12137.01	12.34	1504	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1548	4.59	0.33	12	0.05	2649.00	36995.00	19410	20240805	-37.35	8850	20240118	37.40	19410	-37.35	20240805	8850	37.40	20240118	19410	-37.35	20240805	8850	37.40	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
24	20241127	100127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	10	2	0.08	27312900	2258	11.08	12070	12120	12060	15740	8480	12110	12096.06	12.34	-823	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1543	4.58	0.33	12	0.02	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
25	20241127	090128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	10	2	0.08	772730	64	0.31	12070	12120	12070	15740	8480	12110	12073.91	12.34	5	12176	12142	12096	12062	12016	12120	12040	636	3630	5000	7500	10	1	12728534	1543	4.58	0.33	12	0.00	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.92	N	001750	5000	636 억	1570821	N	N	0	N	N
26	20241126	160127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	0	3	0.00	246226110	20371	48.19	12120	12130	12050	15740	8480	12110	12087.09	12.34	2266	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1541	4.57	0.33	12	0.16	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
27	20241126	150127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12100	-10	5	-0.08	223596240	18503	43.77	12120	12130	12050	15740	8480	12110	12084.32	12.34	1413	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1540	4.57	0.33	12	0.15	2649.00	36995.00	19410	20240805	-37.66	8850	20240118	36.72	19410	-37.66	20240805	8850	36.72	20240118	19410	-37.66	20240805	8850	36.72	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
28	20241126	140127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12060	-50	5	-0.41	174229330	14419	34.11	12120	12130	12050	15740	8480	12110	12083.32	12.34	-223	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1535	4.55	0.33	12	0.11	2649.00	36995.00	19410	20240805	-37.87	8850	20240118	36.27	19410	-37.87	20240805	8850	36.27	20240118	19410	-37.87	20240805	8850	36.27	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
29	20241126	130127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12080	-30	5	-0.25	120202770	9939	23.51	12120	12130	12050	15740	8480	12110	12094.05	12.34	760	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1538	4.56	0.33	12	0.08	2649.00	36995.00	19410	20240805	-37.76	8850	20240118	36.50	19410	-37.76	20240805	8850	36.50	20240118	19410	-37.76	20240805	8850	36.50	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
30	20241126	120127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12100	-10	5	-0.08	108696800	8987	21.26	12120	12130	12050	15740	8480	12110	12094.89	12.34	754	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1540	4.57	0.33	12	0.07	2649.00	36995.00	19410	20240805	-37.66	8850	20240118	36.72	19410	-37.66	20240805	8850	36.72	20240118	19410	-37.66	20240805	8850	36.72	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
31	20241126	110127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12080	-30	5	-0.25	79063370	6538	15.47	12120	12130	12050	15740	8480	12110	12092.90	12.34	472	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1538	4.56	0.33	12	0.05	2649.00	36995.00	19410	20240805	-37.76	8850	20240118	36.50	19410	-37.76	20240805	8850	36.50	20240118	19410	-37.76	20240805	8850	36.50	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
32	20241126	100128	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	0	3	0.00	37417620	3091	7.31	12120	12130	12070	15740	8480	12110	12105.34	12.34	1126	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1541	4.57	0.33	12	0.02	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
33	20241126	090127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12090	-20	5	-0.17	508770	42	0.10	12120	12120	12090	15740	8480	12110	12113.57	12.34	-3	12290	12200	12100	12010	11910	12245	12055	636	3630	5000	7500	10	1	12728534	1539	4.56	0.33	12	0.00	2649.00	36995.00	19410	20240805	-37.71	8850	20240118	36.61	19410	-37.71	20240805	8850	36.61	20240118	19410	-37.71	20240805	8850	36.61	20240118	0.92	N	001750	5000	636 억	1570069	N	N	0	N	N
34	20241125	160126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	30	2	0.25	510512020	42265	251.02	12030	12190	12000	15700	8460	12080	12078.84	12.22	13292	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1541	4.57	0.33	12	0.33	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
35	20241125	150127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	30	2	0.25	478600010	39627	235.36	12030	12190	12000	15700	8460	12080	12077.62	12.22	13321	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1541	4.57	0.33	12	0.31	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
36	20241125	140127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	40	2	0.33	191609650	15818	93.95	12030	12190	12030	15700	8460	12080	12113.39	12.22	2416	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1543	4.58	0.33	12	0.12	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
37	20241125	130127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	60	2	0.50	179981900	14858	88.25	12030	12190	12030	15700	8460	12080	12113.47	12.22	2185	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1545	4.58	0.33	12	0.12	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
38	20241125	120127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	60	2	0.50	138490840	11426	67.86	12030	12190	12030	15700	8460	12080	12120.68	12.22	1929	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1545	4.58	0.33	12	0.09	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
39	20241125	110127	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	60	2	0.50	122910610	10141	60.23	12030	12190	12030	15700	8460	12080	12120.17	12.22	2393	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1545	4.58	0.33	12	0.08	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
40	20241125	100126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12140	60	2	0.50	82789530	6838	40.61	12030	12190	12030	15700	8460	12080	12107.27	12.22	1669	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1545	4.58	0.33	12	0.05	2649.00	36995.00	19410	20240805	-37.45	8850	20240118	37.18	19410	-37.45	20240805	8850	37.18	20240118	19410	-37.45	20240805	8850	37.18	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
41	20241125	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	30	2	0.25	15882000	1320	7.84	12030	12110	12030	15700	8460	12080	12031.82	12.22	178	12373	12226	12123	11976	11873	12175	11925	636	3620	5000	7480	10	1	12728534	1541	4.57	0.33	12	0.01	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1556047	N	N	0	N	N
42	20241122	160125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12080	-40	5	-0.33	203835970	16801	77.15	12140	12270	12020	15750	8490	12120	12132.38	12.26	-2188	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1538	4.56	0.33	12	0.13	2649.00	36995.00	19410	20240805	-37.76	8850	20240118	36.50	19410	-37.76	20240805	8850	36.50	20240118	19410	-37.76	20240805	8850	36.50	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
43	20241122	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12090	-30	5	-0.25	200030410	16486	75.71	12140	12270	12020	15750	8490	12120	12133.35	12.26	-2177	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1539	4.56	0.33	12	0.13	2649.00	36995.00	19410	20240805	-37.71	8850	20240118	36.61	19410	-37.71	20240805	8850	36.61	20240118	19410	-37.71	20240805	8850	36.61	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
44	20241122	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12030	-90	5	-0.74	194896170	16060	73.75	12140	12270	12020	15750	8490	12120	12135.50	12.26	-2083	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1531	4.54	0.33	12	0.13	2649.00	36995.00	19410	20240805	-38.02	8850	20240118	35.93	19410	-38.02	20240805	8850	35.93	20240118	19410	-38.02	20240805	8850	35.93	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
45	20241122	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12100	-20	5	-0.17	150960880	12418	57.03	12140	12270	12090	15750	8490	12120	12156.62	12.26	-1555	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1540	4.57	0.33	12	0.10	2649.00	36995.00	19410	20240805	-37.66	8850	20240118	36.72	19410	-37.66	20240805	8850	36.72	20240118	19410	-37.66	20240805	8850	36.72	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
46	20241122	120124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	-10	5	-0.08	131348820	10797	49.58	12140	12270	12110	15750	8490	12120	12165.31	12.26	-1048	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1541	4.57	0.33	12	0.08	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
47	20241122	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12180	60	2	0.50	86083470	7063	32.43	12140	12270	12120	15750	8490	12120	12187.95	12.26	1472	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1550	4.60	0.33	12	0.06	2649.00	36995.00	19410	20240805	-37.25	8850	20240118	37.63	19410	-37.25	20240805	8850	37.63	20240118	19410	-37.25	20240805	8850	37.63	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
48	20241122	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12190	70	2	0.58	50570620	4143	19.03	12140	12270	12120	15750	8490	12120	12206.28	12.26	2043	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1552	4.60	0.33	12	0.03	2649.00	36995.00	19410	20240805	-37.20	8850	20240118	37.74	19410	-37.20	20240805	8850	37.74	20240118	19410	-37.20	20240805	8850	37.74	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
49	20241122	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	0	3	0.00	1322260	109	0.50	12140	12140	12120	15750	8490	12120	12130.83	12.26	0	12220	12170	12100	12050	11980	12195	12075	636	3630	5000	7510	10	1	12728534	1543	4.58	0.33	12	0.00	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.92	N	001750	5000	636 억	1559958	N	N	0	N	N
50	20241121	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	30	2	0.25	263077910	21745	84.89	12110	12150	12030	15710	8470	12090	12098.32	12.21	5075	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1543	4.58	0.33	12	0.17	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
51	20241121	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	30	2	0.25	227047490	18768	73.27	12110	12150	12030	15710	8470	12090	12097.59	12.21	4757	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1543	4.58	0.33	12	0.15	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
52	20241121	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	20	2	0.17	211486560	17482	68.25	12110	12150	12030	15710	8470	12090	12097.39	12.21	4291	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1541	4.57	0.33	12	0.14	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
53	20241121	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12150	60	2	0.50	182778470	15112	58.99	12110	12150	12030	15710	8470	12090	12094.92	12.21	3944	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1547	4.59	0.33	12	0.12	2649.00	36995.00	19410	20240805	-37.40	8850	20240118	37.29	19410	-37.40	20240805	8850	37.29	20240118	19410	-37.40	20240805	8850	37.29	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
54	20241121	120124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	20	2	0.17	154355280	12766	49.84	12110	12150	12030	15710	8470	12090	12091.12	12.21	2865	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1541	4.57	0.33	12	0.10	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
55	20241121	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	30	2	0.25	145856330	12064	47.10	12110	12150	12030	15710	8470	12090	12090.21	12.21	2829	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1543	4.58	0.33	12	0.09	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
56	20241121	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12080	-10	5	-0.08	70883790	5869	22.91	12110	12150	12030	15710	8470	12090	12077.66	12.21	868	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1538	4.56	0.33	12	0.05	2649.00	36995.00	19410	20240805	-37.76	8850	20240118	36.50	19410	-37.76	20240805	8850	36.50	20240118	19410	-37.76	20240805	8850	36.50	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
57	20241121	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12090	0	3	0.00	363100	30	0.12	12110	12110	12090	15710	8470	12090	12103.33	12.21	-7	12243	12166	12073	11996	11903	12205	12035	636	3620	5000	7490	10	1	12728534	1539	4.56	0.33	12	0.00	2649.00	36995.00	19410	20240805	-37.71	8850	20240118	36.61	19410	-37.71	20240805	8850	36.61	20240118	19410	-37.71	20240805	8850	36.61	20240118	0.87	N	001750	5000	636 억	1554356	N	N	0	N	N
58	20241120	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12090	10	2	0.08	308627710	25616	54.17	11980	12150	11980	15700	8460	12080	12048.24	12.14	8582	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1539	4.56	0.33	12	0.20	2649.00	36995.00	19410	20240805	-37.71	8850	20240118	36.61	19410	-37.71	20240805	8850	36.61	20240118	19410	-37.71	20240805	8850	36.61	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
59	20241120	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12110	30	2	0.25	286043280	23752	50.23	11980	12120	11980	15700	8460	12080	12042.91	12.14	7815	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1541	4.57	0.33	12	0.19	2649.00	36995.00	19410	20240805	-37.61	8850	20240118	36.84	19410	-37.61	20240805	8850	36.84	20240118	19410	-37.61	20240805	8850	36.84	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
60	20241120	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12070	-10	5	-0.08	248006030	20607	43.58	11980	12120	11980	15700	8460	12080	12035.04	12.14	5302	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1536	4.56	0.33	12	0.16	2649.00	36995.00	19410	20240805	-37.82	8850	20240118	36.38	19410	-37.82	20240805	8850	36.38	20240118	19410	-37.82	20240805	8850	36.38	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
61	20241120	130126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12030	-50	5	-0.41	237833790	19763	41.79	11980	12120	11980	15700	8460	12080	12034.30	12.14	5267	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1531	4.54	0.33	12	0.16	2649.00	36995.00	19410	20240805	-38.02	8850	20240118	35.93	19410	-38.02	20240805	8850	35.93	20240118	19410	-38.02	20240805	8850	35.93	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
62	20241120	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12000	-80	5	-0.66	228444950	18983	40.14	11980	12120	11980	15700	8460	12080	12034.19	12.14	5392	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1527	4.53	0.32	12	0.15	2649.00	36995.00	19410	20240805	-38.18	8850	20240118	35.59	19410	-38.18	20240805	8850	35.59	20240118	19410	-38.18	20240805	8850	35.59	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
63	20241120	110126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12040	-40	5	-0.33	131631360	10919	23.09	11980	12120	11980	15700	8460	12080	12055.26	12.14	4577	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1533	4.55	0.33	12	0.09	2649.00	36995.00	19410	20240805	-37.97	8850	20240118	36.05	19410	-37.97	20240805	8850	36.05	20240118	19410	-37.97	20240805	8850	36.05	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
64	20241120	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12080	0	3	0.00	60989900	5058	10.70	11980	12120	11980	15700	8460	12080	12058.11	12.14	1799	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1538	4.56	0.33	12	0.04	2649.00	36995.00	19410	20240805	-37.76	8850	20240118	36.50	19410	-37.76	20240805	8850	36.50	20240118	19410	-37.76	20240805	8850	36.50	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
65	20241120	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12100	20	2	0.17	2696460	225	0.48	11980	12100	11980	15700	8460	12080	11984.27	12.14	-23	12486	12282	12116	11912	11746	12200	11830	636	3620	5000	7480	10	1	12728534	1540	4.57	0.33	12	0.00	2649.00	36995.00	19410	20240805	-37.66	8850	20240118	36.72	19410	-37.66	20240805	8850	36.72	20240118	19410	-37.66	20240805	8850	36.72	20240118	0.86	N	001750	5000	636 억	1545567	N	N	0	N	N
66	20241119	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12080	-200	5	-1.63	572081750	47201	128.82	12300	12320	11950	15960	8600	12280	12120.12	12.12	3155	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1538	4.56	0.33	12	0.37	2649.00	36995.00	19410	20240805	-37.76	8850	20240118	36.50	19410	-37.76	20240805	8850	36.50	20240118	19410	-37.76	20240805	8850	36.50	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
67	20241119	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12160	-120	5	-0.98	345691370	28423	77.57	12300	12320	12070	15960	8600	12280	12162.38	12.12	946	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1548	4.59	0.33	12	0.22	2649.00	36995.00	19410	20240805	-37.35	8850	20240118	37.40	19410	-37.35	20240805	8850	37.40	20240118	19410	-37.35	20240805	8850	37.40	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
68	20241119	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12180	-100	5	-0.81	301785080	24801	67.69	12300	12320	12090	15960	8600	12280	12168.26	12.12	758	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1550	4.60	0.33	12	0.19	2649.00	36995.00	19410	20240805	-37.25	8850	20240118	37.63	19410	-37.25	20240805	8850	37.63	20240118	19410	-37.25	20240805	8850	37.63	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
69	20241119	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12180	-100	5	-0.81	236743570	19444	53.07	12300	12320	12090	15960	8600	12280	12175.66	12.12	-938	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1550	4.60	0.33	12	0.15	2649.00	36995.00	19410	20240805	-37.25	8850	20240118	37.63	19410	-37.25	20240805	8850	37.63	20240118	19410	-37.25	20240805	8850	37.63	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
70	20241119	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12190	-90	5	-0.73	227190500	18660	50.93	12300	12320	12090	15960	8600	12280	12175.27	12.12	-628	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1552	4.60	0.33	12	0.15	2649.00	36995.00	19410	20240805	-37.20	8850	20240118	37.74	19410	-37.20	20240805	8850	37.74	20240118	19410	-37.20	20240805	8850	37.74	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
71	20241119	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12130	-150	5	-1.22	152503530	12502	34.12	12300	12320	12100	15960	8600	12280	12198.33	12.12	-4130	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1544	4.58	0.33	12	0.10	2649.00	36995.00	19410	20240805	-37.51	8850	20240118	37.06	19410	-37.51	20240805	8850	37.06	20240118	19410	-37.51	20240805	8850	37.06	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
72	20241119	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12260	-20	5	-0.16	59114000	4827	13.17	12300	12320	12180	15960	8600	12280	12246.53	12.12	-4336	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1561	4.63	0.33	12	0.04	2649.00	36995.00	19410	20240805	-36.84	8850	20240118	38.53	19410	-36.84	20240805	8850	38.53	20240118	19410	-36.84	20240805	8850	38.53	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
73	20241119	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12260	-20	5	-0.16	7887380	642	1.75	12300	12320	12260	15960	8600	12280	12285.64	12.12	-541	12700	12490	12170	11960	11640	12595	12065	636	3680	5000	7610	10	1	12728534	1561	4.63	0.33	12	0.01	2649.00	36995.00	19410	20240805	-36.84	8850	20240118	38.53	19410	-36.84	20240805	8850	38.53	20240118	19410	-36.84	20240805	8850	38.53	20240118	0.89	N	001750	5000	636 억	1542680	N	N	0	N	N
74	20241118	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12280	430	2	3.63	448567620	36630	95.50	11850	12380	11850	15400	8300	11850	12245.81	12.15	1038	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1563	4.64	0.33	12	0.29	2649.00	36995.00	19410	20240805	-36.73	8850	20240118	38.76	19410	-36.73	20240805	8850	38.76	20240118	19410	-36.73	20240805	8850	38.76	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
75	20241118	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12240	390	2	3.29	432619580	35331	92.11	11850	12380	11850	15400	8300	11850	12244.76	12.15	1286	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1558	4.62	0.33	12	0.28	2649.00	36995.00	19410	20240805	-36.94	8850	20240118	38.31	19410	-36.94	20240805	8850	38.31	20240118	19410	-36.94	20240805	8850	38.31	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
76	20241118	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12190	340	2	2.87	400035440	32665	85.16	11850	12380	11850	15400	8300	11850	12246.61	12.15	1640	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1552	4.60	0.33	12	0.26	2649.00	36995.00	19410	20240805	-37.20	8850	20240118	37.74	19410	-37.20	20240805	8850	37.74	20240118	19410	-37.20	20240805	8850	37.74	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
77	20241118	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12220	370	2	3.12	362968420	29636	77.26	11850	12380	11850	15400	8300	11850	12247.55	12.15	2933	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1555	4.61	0.33	12	0.23	2649.00	36995.00	19410	20240805	-37.04	8850	20240118	38.08	19410	-37.04	20240805	8850	38.08	20240118	19410	-37.04	20240805	8850	38.08	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
78	20241118	120124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12270	420	2	3.54	322208410	26309	68.59	11850	12380	11850	15400	8300	11850	12247.08	12.15	2996	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1562	4.63	0.33	12	0.21	2649.00	36995.00	19410	20240805	-36.79	8850	20240118	38.64	19410	-36.79	20240805	8850	38.64	20240118	19410	-36.79	20240805	8850	38.64	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
79	20241118	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12290	440	2	3.71	265575690	21708	56.59	11850	12380	11850	15400	8300	11850	12234.00	12.15	3858	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1564	4.64	0.33	12	0.17	2649.00	36995.00	19410	20240805	-36.68	8850	20240118	38.87	19410	-36.68	20240805	8850	38.87	20240118	19410	-36.68	20240805	8850	38.87	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
80	20241118	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	470	2	3.97	211786850	17348	45.23	11850	12350	11850	15400	8300	11850	12208.14	12.15	3805	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1568	4.65	0.33	12	0.14	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
81	20241118	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12000	150	2	1.27	6766880	565	1.47	11850	12000	11850	15400	8300	11850	11976.78	12.15	-499	12150	12000	11790	11640	11430	12075	11715	636	3550	5000	7340	10	1	12728534	1527	4.53	0.32	12	0.00	2649.00	36995.00	19410	20240805	-38.18	8850	20240118	35.59	19410	-38.18	20240805	8850	35.59	20240118	19410	-38.18	20240805	8850	35.59	20240118	0.92	N	001750	5000	636 억	1547062	N	N	0	N	N
82	20241115	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11850	110	2	0.94	448390160	38197	120.37	11740	11940	11580	15260	8220	11740	11738.88	12.06	11863	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1508	4.47	0.32	12	0.30	2649.00	36995.00	19410	20240805	-38.95	8850	20240118	33.90	19410	-38.95	20240805	8850	33.90	20240118	19410	-38.95	20240805	8850	33.90	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
83	20241115	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11840	100	2	0.85	411563970	35079	110.54	11740	11940	11580	15260	8220	11740	11732.49	12.06	10492	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1507	4.47	0.32	12	0.28	2649.00	36995.00	19410	20240805	-39.00	8850	20240118	33.79	19410	-39.00	20240805	8850	33.79	20240118	19410	-39.00	20240805	8850	33.79	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
84	20241115	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11840	100	2	0.85	347365390	29648	93.43	11740	11940	11580	15260	8220	11740	11716.32	12.06	8567	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1507	4.47	0.32	12	0.23	2649.00	36995.00	19410	20240805	-39.00	8850	20240118	33.79	19410	-39.00	20240805	8850	33.79	20240118	19410	-39.00	20240805	8850	33.79	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
85	20241115	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11830	90	2	0.77	328911310	28085	88.50	11740	11940	11580	15260	8220	11740	11711.28	12.06	9382	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1506	4.47	0.32	12	0.22	2649.00	36995.00	19410	20240805	-39.05	8850	20240118	33.67	19410	-39.05	20240805	8850	33.67	20240118	19410	-39.05	20240805	8850	33.67	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
86	20241115	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11770	30	2	0.26	320210950	27346	86.18	11740	11940	11580	15260	8220	11740	11709.61	12.06	9553	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1498	4.44	0.32	12	0.21	2649.00	36995.00	19410	20240805	-39.36	8850	20240118	32.99	19410	-39.36	20240805	8850	32.99	20240118	19410	-39.36	20240805	8850	32.99	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
87	20241115	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11720	-20	5	-0.17	290204970	24792	78.13	11740	11940	11580	15260	8220	11740	11705.59	12.06	9492	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1492	4.42	0.32	12	0.19	2649.00	36995.00	19410	20240805	-39.62	8850	20240118	32.43	19410	-39.62	20240805	8850	32.43	20240118	19410	-39.62	20240805	8850	32.43	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
88	20241115	100124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11720	-20	5	-0.17	213349790	18227	57.44	11740	11940	11580	15260	8220	11740	11705.15	12.06	9827	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1492	4.42	0.32	12	0.14	2649.00	36995.00	19410	20240805	-39.62	8850	20240118	32.43	19410	-39.62	20240805	8850	32.43	20240118	19410	-39.62	20240805	8850	32.43	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
89	20241115	090141	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11710	-30	5	-0.26	7501530	639	2.01	11740	11740	11710	15260	8220	11740	11739.48	12.06	344	12053	11896	11783	11626	11513	11840	11570	636	3520	5000	7270	10	1	12728534	1491	4.42	0.32	12	0.01	2649.00	36995.00	19410	20240805	-39.67	8850	20240118	32.32	19410	-39.67	20240805	8850	32.32	20240118	19410	-39.67	20240805	8850	32.32	20240118	0.97	N	001750	5000	636 억	1535184	N	N	0	N	N
90	20241114	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11740	-120	5	-1.01	356429120	30311	45.58	11860	11940	11670	15410	8310	11860	11759.07	12.06	1407	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1494	4.43	0.32	12	0.24	2649.00	36995.00	19410	20240805	-39.52	8850	20240118	32.66	19410	-39.52	20240805	8850	32.66	20240118	19410	-39.52	20240805	8850	32.66	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
91	20241114	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11760	-100	5	-0.84	314329220	26726	40.19	11860	11940	11670	15410	8310	11860	11761.18	12.06	60	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1497	4.44	0.32	12	0.21	2649.00	36995.00	19410	20240805	-39.41	8850	20240118	32.88	19410	-39.41	20240805	8850	32.88	20240118	19410	-39.41	20240805	8850	32.88	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
92	20241114	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11760	-100	5	-0.84	247675260	21038	31.64	11860	11940	11670	15410	8310	11860	11772.76	12.06	-494	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1497	4.44	0.32	12	0.17	2649.00	36995.00	19410	20240805	-39.41	8850	20240118	32.88	19410	-39.41	20240805	8850	32.88	20240118	19410	-39.41	20240805	8850	32.88	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
93	20241114	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11790	-70	5	-0.59	215284660	18283	27.49	11860	11940	11670	15410	8310	11860	11775.13	12.06	-1238	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1501	4.45	0.32	12	0.14	2649.00	36995.00	19410	20240805	-39.26	8850	20240118	33.22	19410	-39.26	20240805	8850	33.22	20240118	19410	-39.26	20240805	8850	33.22	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
94	20241114	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11750	-110	5	-0.93	174072720	14784	22.23	11860	11940	11670	15410	8310	11860	11774.40	12.06	-2561	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1496	4.44	0.32	12	0.12	2649.00	36995.00	19410	20240805	-39.46	8850	20240118	32.77	19410	-39.46	20240805	8850	32.77	20240118	19410	-39.46	20240805	8850	32.77	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
95	20241114	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11840	-20	5	-0.17	60470080	5100	7.67	11860	11940	11810	15410	8310	11860	11856.88	12.06	-391	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1507	4.47	0.32	12	0.04	2649.00	36995.00	19410	20240805	-39.00	8850	20240118	33.79	19410	-39.00	20240805	8850	33.79	20240118	19410	-39.00	20240805	8850	33.79	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
96	20241114	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11820	-40	5	-0.34	5727480	483	0.73	11860	11860	11820	15410	8310	11860	11858.14	12.06	-329	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1505	4.46	0.32	12	0.00	2649.00	36995.00	19410	20240805	-39.10	8850	20240118	33.56	19410	-39.10	20240805	8850	33.56	20240118	19410	-39.10	20240805	8850	33.56	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
97	20241114	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11860	0	3	0.00	0	0	0.00	0	0	0	15410	8310	11860	0.00	12.06	0	12233	12046	11873	11686	11513	11960	11600	636	3550	5000	7350	10	1	12728534	1510	4.48	0.32	12	0.00	2649.00	36995.00	19410	20240805	-38.90	8850	20240118	34.01	19410	-38.90	20240805	8850	34.01	20240118	19410	-38.90	20240805	8850	34.01	20240118	1.03	N	001750	5000	636 억	1534627	N	N	0	N	N
98	20241112	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	11980	-470	5	-3.78	662851990	54326	181.36	12300	12460	11970	16180	8720	12450	12202.61	12.05	-9909	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1525	4.52	0.32	12	0.43	2649.00	36995.00	19410	20240805	-38.28	8850	20240118	35.37	19410	-38.28	20240805	8850	35.37	20240118	19410	-38.28	20240805	8850	35.37	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
99	20241112	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12030	-420	5	-3.37	556490130	45464	151.77	12300	12460	12000	16180	8720	12450	12240.24	12.05	-6843	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1531	4.54	0.33	12	0.36	2649.00	36995.00	19410	20240805	-38.02	8850	20240118	35.93	19410	-38.02	20240805	8850	35.93	20240118	19410	-38.02	20240805	8850	35.93	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
100	20241112	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12120	-330	5	-2.65	455414490	37101	123.86	12300	12460	12100	16180	8720	12450	12274.99	12.05	-2300	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1543	4.58	0.33	12	0.29	2649.00	36995.00	19410	20240805	-37.56	8850	20240118	36.95	19410	-37.56	20240805	8850	36.95	20240118	19410	-37.56	20240805	8850	36.95	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
101	20241112	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12220	-230	5	-1.85	374848630	30473	101.73	12300	12460	12170	16180	8720	12450	12301.01	12.05	707	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1555	4.61	0.33	12	0.24	2649.00	36995.00	19410	20240805	-37.04	8850	20240118	38.08	19410	-37.04	20240805	8850	38.08	20240118	19410	-37.04	20240805	8850	38.08	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
102	20241112	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12230	-220	5	-1.77	307224730	24929	83.22	12300	12460	12220	16180	8720	12450	12323.99	12.05	3849	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1557	4.62	0.33	12	0.20	2649.00	36995.00	19410	20240805	-36.99	8850	20240118	38.19	19410	-36.99	20240805	8850	38.19	20240118	19410	-36.99	20240805	8850	38.19	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
103	20241112	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12330	-120	5	-0.96	227934340	18459	61.62	12300	12460	12260	16180	8720	12450	12348.14	12.05	6262	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1569	4.65	0.33	12	0.15	2649.00	36995.00	19410	20240805	-36.48	8850	20240118	39.32	19410	-36.48	20240805	8850	39.32	20240118	19410	-36.48	20240805	8850	39.32	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
104	20241112	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12350	-100	5	-0.80	187236210	15155	50.59	12300	12460	12260	16180	8720	12450	12354.75	12.05	5057	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1572	4.66	0.33	12	0.12	2649.00	36995.00	19410	20240805	-36.37	8850	20240118	39.55	19410	-36.37	20240805	8850	39.55	20240118	19410	-36.37	20240805	8850	39.55	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
105	20241112	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12450	0	3	0.00	27955800	2271	7.58	12300	12450	12300	16180	8720	12450	12309.91	12.05	219	12776	12612	12506	12342	12236	12560	12290	636	3730	5000	7710	10	1	12728534	1585	4.70	0.34	12	0.02	2649.00	36995.00	19410	20240805	-35.86	8850	20240118	40.68	19410	-35.86	20240805	8850	40.68	20240118	19410	-35.86	20240805	8850	40.68	20240118	1.10	N	001750	5000	636 억	1534190	N	N	0	N	N
106	20241111	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12450	-180	5	-1.43	373482420	29955	65.51	12670	12670	12400	16410	8850	12630	12468.16	12.10	-3851	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1585	4.70	0.34	12	0.24	2649.00	36995.00	19410	20240805	-35.86	8850	20240118	40.68	19410	-35.86	20240805	8850	40.68	20240118	19410	-35.86	20240805	8850	40.68	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
107	20241111	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12480	-150	5	-1.19	361738830	29013	63.45	12670	12670	12400	16410	8850	12630	12468.16	12.10	-3696	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1589	4.71	0.34	12	0.23	2649.00	36995.00	19410	20240805	-35.70	8850	20240118	41.02	19410	-35.70	20240805	8850	41.02	20240118	19410	-35.70	20240805	8850	41.02	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
108	20241111	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12480	-150	5	-1.19	212308140	16978	37.13	12670	12670	12420	16410	8850	12630	12504.90	12.10	-3748	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1589	4.71	0.34	12	0.13	2649.00	36995.00	19410	20240805	-35.70	8850	20240118	41.02	19410	-35.70	20240805	8850	41.02	20240118	19410	-35.70	20240805	8850	41.02	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
109	20241111	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12450	-180	5	-1.43	183463170	14667	32.07	12670	12670	12420	16410	8850	12630	12508.57	12.10	-3657	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1585	4.70	0.34	12	0.12	2649.00	36995.00	19410	20240805	-35.86	8850	20240118	40.68	19410	-35.86	20240805	8850	40.68	20240118	19410	-35.86	20240805	8850	40.68	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
110	20241111	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12450	-180	5	-1.43	175555160	14031	30.68	12670	12670	12420	16410	8850	12630	12511.95	12.10	-3239	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1585	4.70	0.34	12	0.11	2649.00	36995.00	19410	20240805	-35.86	8850	20240118	40.68	19410	-35.86	20240805	8850	40.68	20240118	19410	-35.86	20240805	8850	40.68	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
111	20241111	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12480	-150	5	-1.19	151437260	12097	26.45	12670	12670	12480	16410	8850	12630	12518.58	12.10	-2679	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1589	4.71	0.34	12	0.10	2649.00	36995.00	19410	20240805	-35.70	8850	20240118	41.02	19410	-35.70	20240805	8850	41.02	20240118	19410	-35.70	20240805	8850	41.02	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
112	20241111	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12510	-120	5	-0.95	101111650	8071	17.65	12670	12670	12480	16410	8850	12630	12527.77	12.10	-2455	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1592	4.72	0.34	12	0.06	2649.00	36995.00	19410	20240805	-35.55	8850	20240118	41.36	19410	-35.55	20240805	8850	41.36	20240118	19410	-35.55	20240805	8850	41.36	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
113	20241111	090122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12620	-10	5	-0.08	1367610	108	0.24	12670	12670	12620	16410	8850	12630	12663.06	12.10	-49	13036	12832	12566	12362	12096	12935	12465	636	3780	5000	7830	10	1	12728534	1606	4.76	0.34	12	0.00	2649.00	36995.00	19410	20240805	-34.98	8850	20240118	42.60	19410	-34.98	20240805	8850	42.60	20240118	19410	-34.98	20240805	8850	42.60	20240118	1.13	N	001750	5000	636 억	1539695	N	N	0	N	N
114	20241108	160121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12630	240	2	1.94	576505530	45721	177.97	12300	12770	12300	16100	8680	12390	12609.19	12.06	3912	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1608	4.77	0.34	12	0.36	2649.00	36995.00	19410	20240805	-34.93	8850	20240118	42.71	19410	-34.93	20240805	8850	42.71	20240118	19410	-34.93	20240805	8850	42.71	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
115	20241108	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12530	140	2	1.13	542530980	43015	167.43	12300	12770	12300	16100	8680	12390	12612.60	12.06	5781	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1595	4.73	0.34	12	0.34	2649.00	36995.00	19410	20240805	-35.45	8850	20240118	41.58	19410	-35.45	20240805	8850	41.58	20240118	19410	-35.45	20240805	8850	41.58	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
116	20241108	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12510	120	2	0.97	507731860	40236	156.62	12300	12770	12300	16100	8680	12390	12618.85	12.06	5754	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1592	4.72	0.34	12	0.32	2649.00	36995.00	19410	20240805	-35.55	8850	20240118	41.36	19410	-35.55	20240805	8850	41.36	20240118	19410	-35.55	20240805	8850	41.36	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
117	20241108	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12580	190	2	1.53	453772550	35920	139.82	12300	12770	12300	16100	8680	12390	12632.87	12.06	5115	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1601	4.75	0.34	12	0.28	2649.00	36995.00	19410	20240805	-35.19	8850	20240118	42.15	19410	-35.19	20240805	8850	42.15	20240118	19410	-35.19	20240805	8850	42.15	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
118	20241108	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12650	260	2	2.10	401318410	31752	123.59	12300	12770	12300	16100	8680	12390	12639.15	12.06	5590	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1610	4.78	0.34	12	0.25	2649.00	36995.00	19410	20240805	-34.83	8850	20240118	42.94	19410	-34.83	20240805	8850	42.94	20240118	19410	-34.83	20240805	8850	42.94	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
119	20241108	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12660	270	2	2.18	374804290	29655	115.43	12300	12770	12300	16100	8680	12390	12638.82	12.06	6032	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1611	4.78	0.34	12	0.23	2649.00	36995.00	19410	20240805	-34.78	8850	20240118	43.05	19410	-34.78	20240805	8850	43.05	20240118	19410	-34.78	20240805	8850	43.05	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
120	20241108	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12640	250	2	2.02	249939940	19823	77.16	12300	12750	12300	16100	8680	12390	12608.58	12.06	6477	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1609	4.77	0.34	12	0.16	2649.00	36995.00	19410	20240805	-34.88	8850	20240118	42.82	19410	-34.88	20240805	8850	42.82	20240118	19410	-34.88	20240805	8850	42.82	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
121	20241108	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12380	-10	5	-0.08	6890640	560	2.18	12300	12380	12300	16100	8680	12390	12304.71	12.06	159	12556	12472	12336	12252	12116	12515	12295	636	3710	5000	7680	10	1	12728534	1576	4.67	0.33	12	0.00	2649.00	36995.00	19410	20240805	-36.22	8850	20240118	39.89	19410	-36.22	20240805	8850	39.89	20240118	19410	-36.22	20240805	8850	39.89	20240118	1.13	N	001750	5000	636 억	1534661	N	N	1	N	N
122	20241107	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12390	110	2	0.90	315101410	25620	61.40	12280	12420	12200	15960	8600	12280	12299.04	11.99	8223	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1577	4.68	0.33	12	0.20	2649.00	36995.00	19410	20240805	-36.17	8850	20240118	40.00	19410	-36.17	20240805	8850	40.00	20240118	19410	-36.17	20240805	8850	40.00	20240118	1.16	N	001750	5000	636 억	1526431	N	N	1	N	N
123	20241107	150121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	40	2	0.33	299529920	24361	58.39	12280	12420	12200	15960	8600	12280	12295.47	11.99	8414	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1568	4.65	0.33	12	0.19	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
124	20241107	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	40	2	0.33	288606290	23473	56.26	12280	12420	12200	15960	8600	12280	12295.25	11.99	8491	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1568	4.65	0.33	12	0.18	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
125	20241107	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	40	2	0.33	213155590	17331	41.54	12280	12420	12200	15960	8600	12280	12299.09	11.99	7012	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1568	4.65	0.33	12	0.14	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
126	20241107	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12310	30	2	0.24	211234930	17175	41.16	12280	12420	12200	15960	8600	12280	12298.98	11.99	6897	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1567	4.65	0.33	12	0.13	2649.00	36995.00	19410	20240805	-36.58	8850	20240118	39.10	19410	-36.58	20240805	8850	39.10	20240118	19410	-36.58	20240805	8850	39.10	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
127	20241107	110122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12300	20	2	0.16	175969350	14303	34.28	12280	12420	12200	15960	8600	12280	12302.97	11.99	5609	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1566	4.64	0.33	12	0.11	2649.00	36995.00	19410	20240805	-36.63	8850	20240118	38.98	19410	-36.63	20240805	8850	38.98	20240118	19410	-36.63	20240805	8850	38.98	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
128	20241107	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12250	-30	5	-0.24	141492250	11493	27.55	12280	12420	12200	15960	8600	12280	12311.17	11.99	5009	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1559	4.62	0.33	12	0.09	2649.00	36995.00	19410	20240805	-36.89	8850	20240118	38.42	19410	-36.89	20240805	8850	38.42	20240118	19410	-36.89	20240805	8850	38.42	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
129	20241107	090121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12290	10	2	0.08	5194660	423	1.01	12280	12290	12280	15960	8600	12280	12280.52	11.99	57	12600	12440	12310	12150	12020	12375	12085	636	3680	5000	7610	10	1	12728534	1564	4.64	0.33	12	0.00	2649.00	36995.00	19410	20240805	-36.68	8850	20240118	38.87	19410	-36.68	20240805	8850	38.87	20240118	19410	-36.68	20240805	8850	38.87	20240118	1.16	N	001750	5000	636 억	1526431	N	N	0	N	N
130	20241106	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12280	-150	5	-1.21	513402580	41624	186.70	12360	12470	12180	16150	8710	12430	12334.29	12.02	-1877	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1563	4.64	0.33	12	0.33	2649.00	36995.00	19410	20240805	-36.73	8850	20240118	38.76	19410	-36.73	20240805	8850	38.76	20240118	19410	-36.73	20240805	8850	38.76	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
131	20241106	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12300	-130	5	-1.05	359903330	29217	131.05	12360	12470	12180	16150	8710	12430	12318.28	12.02	45	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1566	4.64	0.33	12	0.23	2649.00	36995.00	19410	20240805	-36.63	8850	20240118	38.98	19410	-36.63	20240805	8850	38.98	20240118	19410	-36.63	20240805	8850	38.98	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
132	20241106	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	-110	5	-0.88	300574800	24387	109.39	12360	12470	12180	16150	8710	12430	12325.21	12.02	95	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1568	4.65	0.33	12	0.19	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
133	20241106	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12300	-130	5	-1.05	164326990	13271	59.53	12360	12470	12290	16150	8710	12430	12382.41	12.02	-3285	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1566	4.64	0.33	12	0.10	2649.00	36995.00	19410	20240805	-36.63	8850	20240118	38.98	19410	-36.63	20240805	8850	38.98	20240118	19410	-36.63	20240805	8850	38.98	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
134	20241106	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12420	-10	5	-0.08	71527250	5762	25.85	12360	12470	12360	16150	8710	12430	12413.62	12.02	-2281	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1581	4.69	0.34	12	0.05	2649.00	36995.00	19410	20240805	-36.01	8850	20240118	40.34	19410	-36.01	20240805	8850	40.34	20240118	19410	-36.01	20240805	8850	40.34	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
135	20241106	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12420	-10	5	-0.08	65940590	5312	23.83	12360	12470	12360	16150	8710	12430	12413.51	12.02	-2053	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1581	4.69	0.34	12	0.04	2649.00	36995.00	19410	20240805	-36.01	8850	20240118	40.34	19410	-36.01	20240805	8850	40.34	20240118	19410	-36.01	20240805	8850	40.34	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
136	20241106	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12390	-40	5	-0.32	34524710	2782	12.48	12360	12470	12360	16150	8710	12430	12410.03	12.02	-1059	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1577	4.68	0.33	12	0.02	2649.00	36995.00	19410	20240805	-36.17	8850	20240118	40.00	19410	-36.17	20240805	8850	40.00	20240118	19410	-36.17	20240805	8850	40.00	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
137	20241106	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12430	0	3	0.00	2077040	168	0.75	12360	12430	12360	16150	8710	12430	12363.33	12.02	3	12596	12512	12426	12342	12256	12555	12385	636	3720	5000	7700	10	1	12728534	1582	4.69	0.34	12	0.00	2649.00	36995.00	19410	20240805	-35.96	8850	20240118	40.45	19410	-35.96	20240805	8850	40.45	20240118	19410	-35.96	20240805	8850	40.45	20240118	1.17	N	001750	5000	636 억	1529366	N	N	1	N	N
138	20241105	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12430	120	2	0.97	271844500	21876	98.08	12340	12510	12340	16000	8620	12310	12426.61	11.95	7905	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1582	4.69	0.34	12	0.17	2649.00	36995.00	19410	20240805	-35.96	8850	20240118	40.45	19410	-35.96	20240805	8850	40.45	20240118	19410	-35.96	20240805	8850	40.45	20240118	1.22	N	001750	5000	636 억	1521677	N	N	1	N	N
139	20241105	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12430	120	2	0.97	259166920	20855	93.50	12340	12510	12340	16000	8620	12310	12427.09	11.95	7805	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1582	4.69	0.34	12	0.16	2649.00	36995.00	19410	20240805	-35.96	8850	20240118	40.45	19410	-35.96	20240805	8850	40.45	20240118	19410	-35.96	20240805	8850	40.45	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
140	20241105	140121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12470	160	2	1.30	253388510	20391	91.42	12340	12510	12340	16000	8620	12310	12426.49	11.95	7925	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1587	4.71	0.34	12	0.16	2649.00	36995.00	19410	20240805	-35.75	8850	20240118	40.90	19410	-35.75	20240805	8850	40.90	20240118	19410	-35.75	20240805	8850	40.90	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
141	20241105	130121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12440	130	2	1.06	237007510	19077	85.53	12340	12510	12340	16000	8620	12310	12423.73	11.95	7613	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1583	4.70	0.34	12	0.15	2649.00	36995.00	19410	20240805	-35.91	8850	20240118	40.56	19410	-35.91	20240805	8850	40.56	20240118	19410	-35.91	20240805	8850	40.56	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
142	20241105	120121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12450	140	2	1.14	208585470	16789	75.27	12340	12510	12340	16000	8620	12310	12423.94	11.95	6716	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1585	4.70	0.34	12	0.13	2649.00	36995.00	19410	20240805	-35.86	8850	20240118	40.68	19410	-35.86	20240805	8850	40.68	20240118	19410	-35.86	20240805	8850	40.68	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
143	20241105	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12470	160	2	1.30	160672060	12938	58.01	12340	12510	12340	16000	8620	12310	12418.62	11.95	5083	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1587	4.71	0.34	12	0.10	2649.00	36995.00	19410	20240805	-35.75	8850	20240118	40.90	19410	-35.75	20240805	8850	40.90	20240118	19410	-35.75	20240805	8850	40.90	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
144	20241105	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12420	110	2	0.89	123459790	9943	44.58	12340	12510	12340	16000	8620	12310	12416.75	11.95	3017	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1581	4.69	0.34	12	0.08	2649.00	36995.00	19410	20240805	-36.01	8850	20240118	40.34	19410	-36.01	20240805	8850	40.34	20240118	19410	-36.01	20240805	8850	40.34	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
145	20241105	090121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12340	30	2	0.24	111060	9	0.04	12340	12340	12340	16000	8620	12310	12340.00	11.95	2	12556	12432	12356	12232	12156	12395	12195	636	3690	5000	7630	10	1	12728534	1571	4.66	0.33	12	0.00	2649.00	36995.00	19410	20240805	-36.42	8850	20240118	39.44	19410	-36.42	20240805	8850	39.44	20240118	19410	-36.42	20240805	8850	39.44	20240118	1.22	N	001750	5000	636 억	1521677	N	N	0	N	N
146	20241104	160121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12310	-10	5	-0.08	272571480	22108	116.49	12320	12480	12280	16010	8630	12320	12329.09	11.94	2446	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1567	4.65	0.33	12	0.17	2649.00	36995.00	19410	20240805	-36.58	8850	20240118	39.10	19410	-36.58	20240805	8850	39.10	20240118	19410	-36.58	20240805	8850	39.10	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
147	20241104	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12380	60	2	0.49	230647870	18705	98.56	12320	12480	12280	16010	8630	12320	12330.81	11.94	1695	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1576	4.67	0.33	12	0.15	2649.00	36995.00	19410	20240805	-36.22	8850	20240118	39.89	19410	-36.22	20240805	8850	39.89	20240118	19410	-36.22	20240805	8850	39.89	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
148	20241104	140121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12360	40	2	0.32	220166930	17858	94.10	12320	12480	12280	16010	8630	12320	12328.76	11.94	1538	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1573	4.67	0.33	12	0.14	2649.00	36995.00	19410	20240805	-36.32	8850	20240118	39.66	19410	-36.32	20240805	8850	39.66	20240118	19410	-36.32	20240805	8850	39.66	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
149	20241104	130116	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12350	30	2	0.24	201627850	16358	86.19	12320	12480	12280	16010	8630	12320	12325.95	11.94	1035	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1572	4.66	0.33	12	0.13	2649.00	36995.00	19410	20240805	-36.37	8850	20240118	39.55	19410	-36.37	20240805	8850	39.55	20240118	19410	-36.37	20240805	8850	39.55	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
150	20241104	120121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12340	20	2	0.16	182659110	14820	78.09	12320	12480	12280	16010	8630	12320	12325.18	11.94	940	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1571	4.66	0.33	12	0.12	2649.00	36995.00	19410	20240805	-36.42	8850	20240118	39.44	19410	-36.42	20240805	8850	39.44	20240118	19410	-36.42	20240805	8850	39.44	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
151	20241104	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12360	40	2	0.32	168328230	13659	71.97	12320	12480	12280	16010	8630	12320	12323.61	11.94	192	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1573	4.67	0.33	12	0.11	2649.00	36995.00	19410	20240805	-36.32	8850	20240118	39.66	19410	-36.32	20240805	8850	39.66	20240118	19410	-36.32	20240805	8850	39.66	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
152	20241104	100120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12330	10	2	0.08	107040970	8693	45.81	12320	12380	12280	16010	8630	12320	12313.47	11.94	-1752	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1569	4.65	0.33	12	0.07	2649.00	36995.00	19410	20240805	-36.48	8850	20240118	39.32	19410	-36.48	20240805	8850	39.32	20240118	19410	-36.48	20240805	8850	39.32	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
153	20241104	090120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	0	3	0.00	9597280	779	4.10	12320	12320	12320	16010	8630	12320	12320.00	11.94	89	12533	12426	12323	12216	12113	12480	12270	636	3690	5000	7630	10	1	12728534	1568	4.65	0.33	12	0.01	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	1.26	N	001750	5000	636 억	1519268	N	N	0	N	N
154	20241101	160118	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12320	-30	5	-0.24	233280500	18943	57.53	12240	12430	12220	16050	8650	12350	12314.82	11.94	-262	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1568	4.65	0.33	12	0.15	2649.00	36995.00	19410	20240805	-36.53	8850	20240118	39.21	19410	-36.53	20240805	8850	39.21	20240118	19410	-36.53	20240805	8850	39.21	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
155	20241101	150121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12330	-20	5	-0.16	212795130	17280	52.47	12240	12430	12220	16050	8650	12350	12314.53	11.94	-100	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1569	4.65	0.33	12	0.14	2649.00	36995.00	19410	20240805	-36.48	8850	20240118	39.32	19410	-36.48	20240805	8850	39.32	20240118	19410	-36.48	20240805	8850	39.32	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
156	20241101	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12360	10	2	0.08	198030020	16084	48.84	12240	12430	12220	16050	8650	12350	12312.24	11.94	-239	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1573	4.67	0.33	12	0.13	2649.00	36995.00	19410	20240805	-36.32	8850	20240118	39.66	19410	-36.32	20240805	8850	39.66	20240118	19410	-36.32	20240805	8850	39.66	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
157	20241101	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12420	70	2	0.57	184326880	14977	45.48	12240	12420	12220	16050	8650	12350	12307.33	11.94	-391	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1581	4.69	0.34	12	0.12	2649.00	36995.00	19410	20240805	-36.01	8850	20240118	40.34	19410	-36.01	20240805	8850	40.34	20240118	19410	-36.01	20240805	8850	40.34	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
158	20241101	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12370	20	2	0.16	142012790	11558	35.10	12240	12400	12220	16050	8650	12350	12286.97	11.94	-1324	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1575	4.67	0.33	12	0.09	2649.00	36995.00	19410	20240805	-36.27	8850	20240118	39.77	19410	-36.27	20240805	8850	39.77	20240118	19410	-36.27	20240805	8850	39.77	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
159	20241101	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12310	-40	5	-0.32	107313910	8752	26.58	12240	12330	12220	16050	8650	12350	12261.64	11.94	-364	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1567	4.65	0.33	12	0.07	2649.00	36995.00	19410	20240805	-36.58	8850	20240118	39.10	19410	-36.58	20240805	8850	39.10	20240118	19410	-36.58	20240805	8850	39.10	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
160	20241101	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12280	-70	5	-0.57	95263470	7772	23.60	12240	12330	12220	16050	8650	12350	12257.27	11.94	-327	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1563	4.64	0.33	12	0.06	2649.00	36995.00	19410	20240805	-36.73	8850	20240118	38.76	19410	-36.73	20240805	8850	38.76	20240118	19410	-36.73	20240805	8850	38.76	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N
161	20241101	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	12260	-90	5	-0.73	1493300	122	0.37	12240	12260	12240	16050	8650	12350	12240.16	11.94	-19	12570	12460	12320	12210	12070	12390	12140	636	3700	5000	7650	10	1	12728534	1561	4.63	0.33	12	0.00	2649.00	36995.00	19410	20240805	-36.84	8850	20240118	38.53	19410	-36.84	20240805	8850	38.53	20240118	19410	-36.84	20240805	8850	38.53	20240118	1.29	N	001750	5000	636 억	1519504	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History