KissMeData/002100/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160131	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
3	20231229	150131	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
4	20231229	140130	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
5	20231229	130131	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
6	20231229	120130	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
7	20231229	110128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
8	20231229	100128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
9	20231229	090129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	412874540	40671	58.23	10120	10210	10050	13150	7090	10120	10151.32	1.53	26808	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	298921	N	N	3	N	N
10	20231228	160128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	411201990	40507	57.99	10120	10210	10050	13150	7090	10120	10151.32	1.39	0	16830	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.21	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
11	20231228	150129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	70	2	0.69	374846600	36933	52.88	10120	10210	10050	13150	7090	10120	10149.37	1.39	0	16152	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1989	7.41	0.85	12	0.19	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
12	20231228	140128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	70	2	0.69	299657580	29549	42.30	10120	10190	10050	13150	7090	10120	10141.04	1.39	0	11733	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1989	7.41	0.85	12	0.15	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
13	20231228	130128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	50	2	0.49	255059930	25165	36.03	10120	10180	10050	13150	7090	10120	10135.50	1.39	0	9153	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1985	7.40	0.85	12	0.13	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
14	20231228	120128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10150	30	2	0.30	221405320	21846	31.28	10120	10180	10050	13150	7090	10120	10134.82	1.39	0	8045	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1982	7.38	0.84	12	0.11	1375.00	12019.00	16150	20231110	-37.15	9100	20231024	11.54	16150	-37.15	20231110	9100	11.54	20231024	16150	-37.15	20231110	9100	11.54	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
15	20231228	110128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10160	40	2	0.40	168773920	16657	23.85	10120	10180	10050	13150	7090	10120	10132.31	1.39	0	5678	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1983	7.39	0.85	12	0.09	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	16150	-37.09	20231110	9100	11.65	20231024	16150	-37.09	20231110	9100	11.65	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
16	20231228	100128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	20	2	0.20	140847830	13905	19.91	10120	10180	10050	13150	7090	10120	10129.29	1.39	0	4665	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1980	7.37	0.84	12	0.07	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
17	20231228	090127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10050	-70	5	-0.69	12005230	1187	1.70	10120	10120	10050	13150	7090	10120	10113.93	1.39	0	-713	10306	10212	10146	10052	9986	10180	10020	108	3030	500	7280	10	1	19522575	1962	7.31	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	16150	-37.77	20231110	9100	10.44	20231024	16150	-37.77	20231110	9100	10.44	20231024	2.47	N	002100	500	108 억	272113	N	N	3	N	N
18	20231227	160129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10120	-140	5	-1.36	705437340	69651	74.56	10240	10240	10080	13330	7190	10260	10126.51	1.53	0	-24694	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1976	7.36	0.84	12	0.36	1375.00	12019.00	16150	20231110	-37.34	9100	20231024	11.21	16150	-37.34	20231110	9100	11.21	20231024	16150	-37.34	20231110	9100	11.21	20231024	2.46	N	002100	500	108 억	298605	N	N	3	N	N
19	20231227	150129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	-150	5	-1.46	611490200	60368	64.62	10240	10240	10080	13330	7190	10260	10127.36	1.53	0	-23638	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1974	7.35	0.84	12	0.31	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
20	20231227	140128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10080	-180	5	-1.75	574111860	56666	60.66	10240	10240	10080	13330	7190	10260	10129.39	1.53	0	-23312	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1968	7.33	0.84	12	0.29	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	16150	-37.59	20231110	9100	10.77	20231024	16150	-37.59	20231110	9100	10.77	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
21	20231227	130128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10100	-160	5	-1.56	431109640	42494	45.49	10240	10240	10100	13330	7190	10260	10142.66	1.53	0	-17467	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1972	7.35	0.84	12	0.22	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	16150	-37.46	20231110	9100	10.99	20231024	16150	-37.46	20231110	9100	10.99	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
22	20231227	120128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10100	-160	5	-1.56	382612450	37695	40.35	10240	10240	10100	13330	7190	10260	10147.48	1.53	0	-16680	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1972	7.35	0.84	12	0.19	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	16150	-37.46	20231110	9100	10.99	20231024	16150	-37.46	20231110	9100	10.99	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
23	20231227	110128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10130	-130	5	-1.27	302397940	29774	31.87	10240	10240	10100	13330	7190	10260	10153.16	1.53	0	-12717	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1978	7.37	0.84	12	0.15	1375.00	12019.00	16150	20231110	-37.28	9100	20231024	11.32	16150	-37.28	20231110	9100	11.32	20231024	16150	-37.28	20231110	9100	11.32	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
24	20231227	100128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	-150	5	-1.46	250936910	24686	26.42	10240	10240	10100	13330	7190	10260	10161.50	1.53	0	-11061	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1974	7.35	0.84	12	0.13	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
25	20231227	090128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-80	5	-0.78	48762240	4768	5.10	10240	10240	10160	13330	7190	10260	10219.13	1.53	0	-829	10393	10326	10203	10136	10013	10360	10170	108	3070	500	7380	10	1	19522575	1987	7.40	0.85	12	0.02	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.46	N	002100	500	108 억	298605	N	N	0	N	N
26	20231226	160129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10260	110	2	1.08	919303970	90066	130.21	10150	10270	10080	13190	7110	10150	10206.92	1.47	0	12891	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	2003	7.46	0.85	12	0.46	1375.00	12019.00	16150	20231110	-36.47	9100	20231024	12.75	16150	-36.47	20231110	9100	12.75	20231024	16150	-36.47	20231110	9100	12.75	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
27	20231226	150128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10250	100	2	0.99	769844820	75479	109.12	10150	10270	10080	13190	7110	10150	10199.46	1.47	0	13316	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	2001	7.45	0.85	12	0.39	1375.00	12019.00	16150	20231110	-36.53	9100	20231024	12.64	16150	-36.53	20231110	9100	12.64	20231024	16150	-36.53	20231110	9100	12.64	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
28	20231226	140128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10230	80	2	0.79	627741460	61611	89.07	10150	10270	10080	13190	7110	10150	10188.79	1.47	0	6068	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	1997	7.44	0.85	12	0.32	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	16150	-36.66	20231110	9100	12.42	20231024	16150	-36.66	20231110	9100	12.42	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
29	20231226	130128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10210	60	2	0.59	501170400	49254	71.21	10150	10250	10080	13190	7110	10150	10175.22	1.47	0	6782	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	1993	7.43	0.85	12	0.25	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	16150	-36.78	20231110	9100	12.20	20231024	16150	-36.78	20231110	9100	12.20	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
30	20231226	120129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10220	70	2	0.69	373436310	36745	53.12	10150	10230	10080	13190	7110	10150	10162.92	1.47	0	6636	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	1995	7.43	0.85	12	0.19	1375.00	12019.00	16150	20231110	-36.72	9100	20231024	12.31	16150	-36.72	20231110	9100	12.31	20231024	16150	-36.72	20231110	9100	12.31	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
31	20231226	110129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	30	2	0.30	205182740	20263	29.29	10150	10190	10080	13190	7110	10150	10125.98	1.47	0	-3923	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	1987	7.40	0.85	12	0.10	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
32	20231226	100129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	-10	5	-0.10	164768160	16286	23.54	10150	10150	10080	13190	7110	10150	10117.16	1.47	0	-3897	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	1980	7.37	0.84	12	0.08	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
33	20231226	090129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	-10	5	-0.10	9104350	897	1.30	10150	10150	10140	13190	7110	10150	10149.78	1.47	0	-92	10330	10240	10170	10080	10010	10205	10045	108	3040	500	7300	10	1	19522575	1980	7.37	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.49	N	002100	500	108 억	286972	N	N	0	N	N
34	20231222	160128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10150	-90	5	-0.88	690452590	68008	83.86	10250	10260	10100	13310	7170	10240	10152.52	1.56	0	-17309	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1982	7.38	0.84	12	0.35	1375.00	12019.00	16150	20231110	-37.15	9100	20231024	11.54	16150	-37.15	20231110	9100	11.54	20231024	16150	-37.15	20231110	9100	11.54	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
35	20231222	150128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10130	-110	5	-1.07	629783310	62023	76.48	10250	10260	10100	13310	7170	10240	10154.03	1.56	0	-15123	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1978	7.37	0.84	12	0.32	1375.00	12019.00	16150	20231110	-37.28	9100	20231024	11.32	16150	-37.28	20231110	9100	11.32	20231024	16150	-37.28	20231110	9100	11.32	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
36	20231222	140128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-60	5	-0.59	455212700	44808	55.25	10250	10260	10100	13310	7170	10240	10159.18	1.56	0	-13478	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1987	7.40	0.85	12	0.23	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
37	20231222	130128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-60	5	-0.59	383521860	37754	46.55	10250	10260	10100	13310	7170	10240	10158.44	1.56	0	-11858	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1987	7.40	0.85	12	0.19	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
38	20231222	120127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10220	-20	5	-0.20	364728020	35906	44.27	10250	10260	10100	13310	7170	10240	10157.86	1.56	0	-11543	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1995	7.43	0.85	12	0.18	1375.00	12019.00	16150	20231110	-36.72	9100	20231024	12.31	16150	-36.72	20231110	9100	12.31	20231024	16150	-36.72	20231110	9100	12.31	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
39	20231222	110128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	-50	5	-0.49	275345900	27112	33.43	10250	10260	10100	13310	7170	10240	10155.87	1.56	0	-11337	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1989	7.41	0.85	12	0.14	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
40	20231222	100127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10160	-80	5	-0.78	236154250	23254	28.67	10250	10260	10100	13310	7170	10240	10155.42	1.56	0	-11137	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1983	7.39	0.85	12	0.12	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	16150	-37.09	20231110	9100	11.65	20231024	16150	-37.09	20231110	9100	11.65	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
41	20231222	090127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-60	5	-0.59	10259130	1002	1.24	10250	10250	10180	13310	7170	10240	10238.65	1.56	0	-587	10333	10286	10193	10146	10053	10310	10170	108	3070	500	7370	10	1	19522575	1987	7.40	0.85	12	0.01	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.53	N	002100	500	108 억	304120	N	N	0	N	N
42	20231221	160127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10240	60	2	0.59	804986700	79086	177.12	10150	10240	10100	13230	7130	10180	10178.38	1.56	0	-2418	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1999	7.45	0.85	12	0.41	1375.00	12019.00	16150	20231110	-36.59	9100	20231024	12.53	16150	-36.59	20231110	9100	12.53	20231024	16150	-36.59	20231110	9100	12.53	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
43	20231221	150128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	0	3	0.00	706340120	69427	155.49	10150	10240	10100	13230	7130	10180	10173.85	1.56	0	-1011	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1987	7.40	0.85	12	0.36	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
44	20231221	140127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	20	2	0.20	519370380	51098	114.44	10150	10220	10100	13230	7130	10180	10164.20	1.56	0	5041	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1991	7.42	0.85	12	0.26	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
45	20231221	130126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	-10	5	-0.10	385247120	37925	84.94	10150	10200	10100	13230	7130	10180	10158.13	1.56	0	4506	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1985	7.40	0.85	12	0.19	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
46	20231221	120128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	-10	5	-0.10	328627750	32358	72.47	10150	10200	10100	13230	7130	10180	10156.00	1.56	0	4882	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1985	7.40	0.85	12	0.17	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
47	20231221	110128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10160	-20	5	-0.20	209414080	20625	46.19	10150	10200	10100	13230	7130	10180	10153.41	1.56	0	-1581	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1983	7.39	0.85	12	0.11	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	16150	-37.09	20231110	9100	11.65	20231024	16150	-37.09	20231110	9100	11.65	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
48	20231221	100126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	0	3	0.00	127505460	12563	28.14	10150	10200	10100	13230	7130	10180	10149.28	1.56	0	2118	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1987	7.40	0.85	12	0.06	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
49	20231221	090127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	-40	5	-0.39	15873770	1569	3.51	10150	10150	10100	13230	7130	10180	10117.13	1.56	0	-906	10273	10226	10183	10136	10093	10205	10115	108	3050	500	7320	10	1	19522575	1980	7.37	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.57	N	002100	500	108 억	305482	N	N	0	N	N
50	20231220	160128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-30	5	-0.29	450835490	44221	68.53	10230	10230	10140	13270	7150	10210	10195.05	1.60	0	-6115	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1987	7.40	0.85	12	0.23	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
51	20231220	150130	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	-20	5	-0.20	355670490	34878	54.05	10230	10230	10140	13270	7150	10210	10197.56	1.60	0	-3544	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1989	7.41	0.85	12	0.18	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
52	20231220	140132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	-10	5	-0.10	304624520	29874	46.30	10230	10230	10140	13270	7150	10210	10196.98	1.60	0	-3703	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1991	7.42	0.85	12	0.15	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
53	20231220	130132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	-20	5	-0.20	250071600	24522	38.00	10230	10230	10140	13270	7150	10210	10197.85	1.60	0	-1709	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1989	7.41	0.85	12	0.13	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
54	20231220	120126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	-20	5	-0.20	206704100	20268	31.41	10230	10230	10140	13270	7150	10210	10198.54	1.60	0	-833	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1989	7.41	0.85	12	0.10	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
55	20231220	110128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-30	5	-0.29	148098290	14523	22.51	10230	10230	10140	13270	7150	10210	10197.50	1.60	0	-1989	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1987	7.40	0.85	12	0.07	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
56	20231220	100126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	-10	5	-0.10	93327630	9151	14.18	10230	10230	10140	13270	7150	10210	10198.63	1.60	0	-2966	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1991	7.42	0.85	12	0.05	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
57	20231220	090127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	-70	5	-0.69	14774420	1449	2.25	10230	10230	10140	13270	7150	10210	10196.29	1.60	0	-1302	10343	10276	10143	10076	9943	10310	10110	108	3060	500	7350	10	1	19522575	1980	7.37	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.62	N	002100	500	108 억	311699	N	N	0	N	N
58	20231219	160128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10210	130	2	1.29	644972340	63640	130.45	10080	10210	10010	13100	7060	10080	10134.67	1.49	0	19746	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1993	7.43	0.85	12	0.33	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	16150	-36.78	20231110	9100	12.20	20231024	16150	-36.78	20231110	9100	12.20	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
59	20231219	150127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	100	2	0.99	568421290	56132	115.06	10080	10210	10010	13100	7060	10080	10126.51	1.49	0	16767	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1987	7.40	0.85	12	0.29	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
60	20231219	140127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	120	2	1.19	509177320	50310	103.12	10080	10210	10010	13100	7060	10080	10120.80	1.49	0	17210	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1991	7.42	0.85	12	0.26	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
61	20231219	130128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	100	2	0.99	442290470	43738	89.65	10080	10210	10010	13100	7060	10080	10112.27	1.49	0	16552	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1987	7.40	0.85	12	0.22	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
62	20231219	120128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10130	50	2	0.50	264320700	26228	53.76	10080	10150	10010	13100	7060	10080	10077.81	1.49	0	5476	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1978	7.37	0.84	12	0.13	1375.00	12019.00	16150	20231110	-37.28	9100	20231024	11.32	16150	-37.28	20231110	9100	11.32	20231024	16150	-37.28	20231110	9100	11.32	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
63	20231219	110127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	60	2	0.60	224130970	22255	45.62	10080	10150	10010	13100	7060	10080	10071.04	1.49	0	5038	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1980	7.37	0.84	12	0.11	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
64	20231219	100126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10100	20	2	0.20	130115710	12952	26.55	10080	10120	10010	13100	7060	10080	10045.99	1.49	0	3324	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1972	7.35	0.84	12	0.07	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	16150	-37.46	20231110	9100	10.99	20231024	16150	-37.46	20231110	9100	10.99	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
65	20231219	090127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10080	0	3	0.00	987840	98	0.20	10080	10080	10080	13100	7060	10080	10080.00	1.49	0	-9	10206	10142	10066	10002	9926	10175	10035	108	3020	500	7250	10	1	19522575	1968	7.33	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	16150	-37.59	20231110	9100	10.77	20231024	16150	-37.59	20231110	9100	10.77	20231024	2.61	N	002100	500	108 억	291382	N	N	1	N	N
66	20231218	160127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10080	50	2	0.50	486137320	48320	70.01	10050	10130	9990	13030	7030	10030	10060.75	1.43	0	11979	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1968	7.33	0.84	12	0.25	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	16150	-37.59	20231110	9100	10.77	20231024	16150	-37.59	20231110	9100	10.77	20231024	2.67	N	002100	500	108 억	279822	N	N	1	N	N
67	20231218	150127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10060	30	2	0.30	422205280	41972	60.81	10050	10130	9990	13030	7030	10030	10059.21	1.43	0	9982	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1964	7.32	0.84	12	0.21	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	16150	-37.71	20231110	9100	10.55	20231024	16150	-37.71	20231110	9100	10.55	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
68	20231218	140127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10090	60	2	0.60	377848220	37562	54.42	10050	10130	9990	13030	7030	10030	10059.32	1.43	0	9462	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1970	7.34	0.84	12	0.19	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	16150	-37.52	20231110	9100	10.88	20231024	16150	-37.52	20231110	9100	10.88	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
69	20231218	130127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10090	60	2	0.60	315770680	31409	45.51	10050	10130	9990	13030	7030	10030	10053.51	1.43	0	7220	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1970	7.34	0.84	12	0.16	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	16150	-37.52	20231110	9100	10.88	20231024	16150	-37.52	20231110	9100	10.88	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
70	20231218	120126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10060	30	2	0.30	283905620	28242	40.92	10050	10130	9990	13030	7030	10030	10052.60	1.43	0	6722	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1964	7.32	0.84	12	0.14	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	16150	-37.71	20231110	9100	10.55	20231024	16150	-37.71	20231110	9100	10.55	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
71	20231218	110126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	80	2	0.80	259648340	25832	37.43	10050	10130	9990	13030	7030	10030	10051.42	1.43	0	6616	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1974	7.35	0.84	12	0.13	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
72	20231218	100127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10070	40	2	0.40	191128530	19029	27.57	10050	10130	9990	13030	7030	10030	10044.07	1.43	0	3484	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1966	7.32	0.84	12	0.10	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	16150	-37.65	20231110	9100	10.66	20231024	16150	-37.65	20231110	9100	10.66	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
73	20231218	090125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9990	-40	5	-0.40	38441760	3834	5.55	10050	10060	9990	13030	7030	10030	10026.54	1.43	0	-140	10163	10096	10003	9936	9843	10130	9970	108	3000	500	7220	10	1	19522575	1950	7.27	0.83	12	0.02	1375.00	12019.00	16150	20231110	-38.14	9100	20231024	9.78	16150	-38.14	20231110	9100	9.78	20231024	16150	-38.14	20231110	9100	9.78	20231024	2.67	N	002100	500	108 억	279822	N	N	0	N	N
74	20231215	160126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10030	100	2	1.01	685557830	68482	56.50	9910	10070	9910	12900	6960	9930	10010.71	1.35	0	14757	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1958	7.29	0.83	12	0.35	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	16150	-37.89	20231110	9100	10.22	20231024	16150	-37.89	20231110	9100	10.22	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
75	20231215	150127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10010	80	2	0.81	626419940	62578	51.63	9910	10070	9910	12900	6960	9930	10010.23	1.35	0	13027	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1954	7.28	0.83	12	0.32	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	16150	-38.02	20231110	9100	10.00	20231024	16150	-38.02	20231110	9100	10.00	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
76	20231215	140127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9980	50	2	0.50	592609820	59195	48.84	9910	10070	9910	12900	6960	9930	10011.15	1.35	0	12576	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1948	7.26	0.83	12	0.30	1375.00	12019.00	16150	20231110	-38.20	9100	20231024	9.67	16150	-38.20	20231110	9100	9.67	20231024	16150	-38.20	20231110	9100	9.67	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
77	20231215	130126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10010	80	2	0.81	487098880	48636	40.13	9910	10070	9910	12900	6960	9930	10015.19	1.35	0	15798	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1954	7.28	0.83	12	0.25	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	16150	-38.02	20231110	9100	10.00	20231024	16150	-38.02	20231110	9100	10.00	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
78	20231215	120126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10020	90	2	0.91	439210320	43853	36.18	9910	10070	9910	12900	6960	9930	10015.51	1.35	0	15670	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1956	7.29	0.83	12	0.22	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	16150	-37.96	20231110	9100	10.11	20231024	16150	-37.96	20231110	9100	10.11	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
79	20231215	110126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10020	90	2	0.91	355112400	35468	29.26	9910	10070	9910	12900	6960	9930	10012.19	1.35	0	15109	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1956	7.29	0.83	12	0.18	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	16150	-37.96	20231110	9100	10.11	20231024	16150	-37.96	20231110	9100	10.11	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
80	20231215	100127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10030	100	2	1.01	286905470	28666	23.65	9910	10070	9910	12900	6960	9930	10008.56	1.35	0	14516	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1958	7.29	0.83	12	0.15	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	16150	-37.89	20231110	9100	10.22	20231024	16150	-37.89	20231110	9100	10.22	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
81	20231215	090126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9930	0	3	0.00	51890690	5216	4.30	9910	10030	9910	12900	6960	9930	9948.37	1.35	0	4106	10183	10056	9963	9836	9743	10010	9790	108	2970	500	7140	10	1	19522575	1939	7.22	0.83	12	0.03	1375.00	12019.00	16150	20231110	-38.51	9100	20231024	9.12	16150	-38.51	20231110	9100	9.12	20231024	16150	-38.51	20231110	9100	9.12	20231024	2.65	N	002100	500	108 억	264313	N	N	0	N	N
82	20231214	160126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9930	-80	5	-0.80	1197717960	120368	113.00	10050	10090	9870	13010	7010	10010	9950.41	1.36	0	-1105	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1939	7.22	0.83	12	0.62	1375.00	12019.00	16150	20231110	-38.51	9100	20231024	9.12	16150	-38.51	20231110	9100	9.12	20231024	16150	-38.51	20231110	9100	9.12	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
83	20231214	150128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9940	-70	5	-0.70	1143172570	114879	107.85	10050	10090	9870	13010	7010	10010	9951.00	1.36	0	-2786	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1941	7.23	0.83	12	0.59	1375.00	12019.00	16150	20231110	-38.45	9100	20231024	9.23	16150	-38.45	20231110	9100	9.23	20231024	16150	-38.45	20231110	9100	9.23	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
84	20231214	140129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9930	-80	5	-0.80	1079354720	108459	101.82	10050	10090	9870	13010	7010	10010	9951.62	1.36	0	-2223	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1939	7.22	0.83	12	0.56	1375.00	12019.00	16150	20231110	-38.51	9100	20231024	9.12	16150	-38.51	20231110	9100	9.12	20231024	16150	-38.51	20231110	9100	9.12	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
85	20231214	130129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9940	-70	5	-0.70	996925770	100157	94.02	10050	10090	9870	13010	7010	10010	9953.52	1.36	0	-2487	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1941	7.23	0.83	12	0.51	1375.00	12019.00	16150	20231110	-38.45	9100	20231024	9.23	16150	-38.45	20231110	9100	9.23	20231024	16150	-38.45	20231110	9100	9.23	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
86	20231214	120129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9930	-80	5	-0.80	949459310	95376	89.54	10050	10090	9870	13010	7010	10010	9954.79	1.36	0	-3119	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1939	7.22	0.83	12	0.49	1375.00	12019.00	16150	20231110	-38.51	9100	20231024	9.12	16150	-38.51	20231110	9100	9.12	20231024	16150	-38.51	20231110	9100	9.12	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
87	20231214	110127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9920	-90	5	-0.90	861781380	86532	81.23	10050	10090	9870	13010	7010	10010	9958.99	1.36	0	-3590	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1937	7.21	0.83	12	0.44	1375.00	12019.00	16150	20231110	-38.58	9100	20231024	9.01	16150	-38.58	20231110	9100	9.01	20231024	16150	-38.58	20231110	9100	9.01	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
88	20231214	100126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	9950	-60	5	-0.60	437466010	43717	41.04	10050	10090	9940	13010	7010	10010	10006.76	1.36	0	2871	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1942	7.24	0.83	12	0.22	1375.00	12019.00	16150	20231110	-38.39	9100	20231024	9.34	16150	-38.39	20231110	9100	9.34	20231024	16150	-38.39	20231110	9100	9.34	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
89	20231214	090126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10020	10	2	0.10	22026280	2194	2.06	10050	10050	10020	13010	7010	10010	10042.32	1.36	0	298	10256	10132	10066	9942	9876	10100	9910	108	3000	500	7200	10	1	19522575	1956	7.29	0.83	12	0.01	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	16150	-37.96	20231110	9100	10.11	20231024	16150	-37.96	20231110	9100	10.11	20231024	2.67	N	002100	500	108 억	266013	N	N	0	N	N
90	20231213	160126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10010	-180	5	-1.77	1021384200	101421	142.08	10140	10190	10000	13240	7140	10190	10070.94	1.47	0	-21412	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1954	7.28	0.83	12	0.52	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	16150	-38.02	20231110	9100	10.00	20231024	16150	-38.02	20231110	9100	10.00	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
91	20231213	150128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10020	-170	5	-1.67	888313700	88130	123.46	10140	10190	10010	13240	7140	10190	10079.58	1.47	0	-20574	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1956	7.29	0.83	12	0.45	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	16150	-37.96	20231110	9100	10.11	20231024	16150	-37.96	20231110	9100	10.11	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
92	20231213	140130	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10100	-90	5	-0.88	595112670	58936	82.56	10140	10190	10070	13240	7140	10190	10097.61	1.47	0	-13482	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1972	7.35	0.84	12	0.30	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	16150	-37.46	20231110	9100	10.99	20231024	16150	-37.46	20231110	9100	10.99	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
93	20231213	130126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10080	-110	5	-1.08	498241740	49334	69.11	10140	10190	10070	13240	7140	10190	10099.36	1.47	0	-10010	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1968	7.33	0.84	12	0.25	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	16150	-37.59	20231110	9100	10.77	20231024	16150	-37.59	20231110	9100	10.77	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
94	20231213	120127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10080	-110	5	-1.08	403579610	39949	55.97	10140	10190	10080	13240	7140	10190	10102.37	1.47	0	-11554	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1968	7.33	0.84	12	0.20	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	16150	-37.59	20231110	9100	10.77	20231024	16150	-37.59	20231110	9100	10.77	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
95	20231213	110127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10090	-100	5	-0.98	338389300	33484	46.91	10140	10190	10080	13240	7140	10190	10106.00	1.47	0	-11188	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1970	7.34	0.84	12	0.17	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	16150	-37.52	20231110	9100	10.88	20231024	16150	-37.52	20231110	9100	10.88	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
96	20231213	100129	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	-80	5	-0.79	184406030	18224	25.53	10140	10190	10090	13240	7140	10190	10118.85	1.47	0	-5241	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1974	7.35	0.84	12	0.09	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
97	20231213	090128	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	0	3	0.00	16882760	1664	2.33	10140	10190	10140	13240	7140	10190	10145.86	1.47	0	-208	10316	10252	10166	10102	10016	10210	10060	108	3050	500	7330	10	1	19522575	1989	7.41	0.85	12	0.01	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.69	N	002100	500	108 억	287486	N	N	0	N	N
98	20231212	160125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	0	3	0.00	705292190	69482	66.00	10230	10230	10080	13240	7140	10190	10150.15	1.46	0	2665	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1989	7.41	0.85	12	0.36	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
99	20231212	150126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	-20	5	-0.20	649647700	64018	60.81	10230	10230	10080	13240	7140	10190	10147.63	1.46	0	2605	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1985	7.40	0.85	12	0.33	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
100	20231212	140125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	-20	5	-0.20	611945250	60315	57.30	10230	10230	10080	13240	7140	10190	10145.54	1.46	0	1815	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1985	7.40	0.85	12	0.31	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
101	20231212	130123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-10	5	-0.10	530365290	52302	49.68	10230	10230	10080	13240	7140	10190	10140.07	1.46	0	1124	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1987	7.40	0.85	12	0.27	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
102	20231212	120123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	10	2	0.10	497168610	49042	46.59	10230	10230	10080	13240	7140	10190	10137.19	1.46	0	1155	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1991	7.42	0.85	12	0.25	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
103	20231212	110124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10140	-50	5	-0.49	451660250	44573	42.34	10230	10230	10080	13240	7140	10190	10132.54	1.46	0	-63	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1980	7.37	0.84	12	0.23	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	16150	-37.21	20231110	9100	11.43	20231024	16150	-37.21	20231110	9100	11.43	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
104	20231212	100127	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10120	-70	5	-0.69	347276470	34290	32.57	10230	10230	10080	13240	7140	10190	10126.92	1.46	0	-5462	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1976	7.36	0.84	12	0.18	1375.00	12019.00	16150	20231110	-37.34	9100	20231024	11.21	16150	-37.34	20231110	9100	11.21	20231024	16150	-37.34	20231110	9100	11.21	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
105	20231212	090125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10170	-20	5	-0.20	52490870	5150	4.89	10230	10230	10170	13240	7140	10190	10192.60	1.46	0	-3931	10390	10290	10210	10110	10030	10250	10070	108	3050	500	7330	10	1	19522575	1985	7.40	0.85	12	0.03	1375.00	12019.00	16150	20231110	-37.03	9100	20231024	11.76	16150	-37.03	20231110	9100	11.76	20231024	16150	-37.03	20231110	9100	11.76	20231024	2.81	N	002100	500	108 억	284376	N	N	0	N	N
106	20231211	160125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	-10	5	-0.10	1058859100	103574	14.67	10200	10310	10130	13260	7140	10200	10223.45	1.92	101562	8309	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	1989	7.41	0.85	12	0.53	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
107	20231211	150125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	0	3	0.00	942636770	92171	13.05	10200	10310	10130	13260	7140	10200	10227.05	1.92	101562	8437	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	1991	7.42	0.85	12	0.47	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
108	20231211	140126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10250	50	2	0.49	889036900	86926	12.31	10200	10310	10130	13260	7140	10200	10227.52	1.92	101562	9358	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	2001	7.45	0.85	12	0.45	1375.00	12019.00	16150	20231110	-36.53	9100	20231024	12.64	16150	-36.53	20231110	9100	12.64	20231024	16150	-36.53	20231110	9100	12.64	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
109	20231211	130126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10250	50	2	0.49	826163800	80785	11.44	10200	10310	10130	13260	7140	10200	10226.70	1.92	101562	9486	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	2001	7.45	0.85	12	0.41	1375.00	12019.00	16150	20231110	-36.53	9100	20231024	12.64	16150	-36.53	20231110	9100	12.64	20231024	16150	-36.53	20231110	9100	12.64	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
110	20231211	120125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10230	30	2	0.29	757610820	74080	10.49	10200	10310	10130	13260	7140	10200	10226.94	1.92	101562	10630	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	1997	7.44	0.85	12	0.38	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	16150	-36.66	20231110	9100	12.42	20231024	16150	-36.66	20231110	9100	12.42	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
111	20231211	110125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10260	60	2	0.59	579329010	56665	8.02	10200	10310	10130	13260	7140	10200	10223.76	1.92	101562	17996	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	2003	7.46	0.85	12	0.29	1375.00	12019.00	16150	20231110	-36.47	9100	20231024	12.75	16150	-36.47	20231110	9100	12.75	20231024	16150	-36.47	20231110	9100	12.75	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
112	20231211	100125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10210	10	2	0.10	413640690	40522	5.74	10200	10270	10130	13260	7140	10200	10207.81	1.92	101562	15627	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	1993	7.43	0.85	12	0.21	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	16150	-36.78	20231110	9100	12.20	20231024	16150	-36.78	20231110	9100	12.20	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
113	20231211	090126	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	-20	5	-0.20	55786620	5470	0.77	10200	10200	10170	13260	7140	10200	10198.65	1.92	101562	-1877	11020	10610	10370	9960	9720	10490	9840	108	3060	500	7340	10	1	19522575	1987	7.40	0.85	12	0.03	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.81	N	002100	500	108 억	374516	N	N	0	N	N
114	20231208	160125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10200	110	2	1.09	7344635020	704321	629.90	10400	10780	10130	13110	7070	10090	10428.77	1.92	0	-99933	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	1991	7.42	0.85	12	3.61	1375.00	12019.00	16150	20231110	-36.84	9100	20231024	12.09	16150	-36.84	20231110	9100	12.09	20231024	16150	-36.84	20231110	9100	12.09	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
115	20231208	150125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	100	2	0.99	7051083670	675548	604.17	10400	10780	10130	13110	7070	10090	10437.84	1.92	0	-119956	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	1989	7.41	0.85	12	3.46	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
116	20231208	140125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10210	120	2	1.19	6834324020	654245	585.12	10400	10780	10130	13110	7070	10090	10446.41	1.92	0	-126784	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	1993	7.43	0.85	12	3.35	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	16150	-36.78	20231110	9100	12.20	20231024	16150	-36.78	20231110	9100	12.20	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
117	20231208	130124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10160	70	2	0.69	6632058750	634329	567.31	10400	10780	10150	13110	7070	10090	10455.54	1.92	0	-126634	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	1983	7.39	0.85	12	3.25	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	16150	-37.09	20231110	9100	11.65	20231024	16150	-37.09	20231110	9100	11.65	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
118	20231208	120124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10230	140	2	1.39	6328159250	604471	540.60	10400	10780	10210	13110	7070	10090	10469.25	1.92	0	-125678	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	1997	7.44	0.85	12	3.10	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	16150	-36.66	20231110	9100	12.42	20231024	16150	-36.66	20231110	9100	12.42	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
119	20231208	110125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10280	190	2	1.88	6002719820	572708	512.20	10400	10780	10240	13110	7070	10090	10481.65	1.92	0	-124706	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	2007	7.48	0.86	12	2.93	1375.00	12019.00	16150	20231110	-36.35	9100	20231024	12.97	16150	-36.35	20231110	9100	12.97	20231024	16150	-36.35	20231110	9100	12.97	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
120	20231208	100125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10300	210	2	2.08	5690183500	542390	485.08	10400	10780	10240	13110	7070	10090	10491.33	1.92	0	-120328	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	2011	7.49	0.86	12	2.78	1375.00	12019.00	16150	20231110	-36.22	9100	20231024	13.19	16150	-36.22	20231110	9100	13.19	20231024	16150	-36.22	20231110	9100	13.19	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
121	20231208	090124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10670	580	2	5.75	1109062830	105428	94.29	10400	10690	10380	13110	7070	10090	10521.76	1.92	0	9382	10303	10196	10113	10006	9923	10155	9965	108	3020	500	7260	10	1	19522575	2083	7.76	0.89	12	0.54	1375.00	12019.00	16150	20231110	-33.93	9100	20231024	17.25	16150	-33.93	20231110	9100	17.25	20231024	16150	-33.93	20231110	9100	17.25	20231024	2.88	N	002100	500	108 억	374516	N	N	2	N	N
122	20231207	160123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10090	-70	5	-0.69	1106609910	109791	98.14	10160	10220	10030	13200	7120	10160	10077.06	1.91	0	-1390	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1970	7.34	0.84	12	0.56	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	16150	-37.52	20231110	9100	10.88	20231024	16150	-37.52	20231110	9100	10.88	20231024	2.87	N	002100	500	108 억	371980	N	N	2	N	N
123	20231207	150125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10060	-100	5	-0.98	979684650	97180	86.87	10160	10220	10030	13200	7120	10160	10079.04	1.91	0	-3613	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1964	7.32	0.84	12	0.50	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	16150	-37.71	20231110	9100	10.55	20231024	16150	-37.71	20231110	9100	10.55	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
124	20231207	140124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10060	-100	5	-0.98	863007140	85576	76.50	10160	10220	10030	13200	7120	10160	10082.40	1.91	0	-4805	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1964	7.32	0.84	12	0.44	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	16150	-37.71	20231110	9100	10.55	20231024	16150	-37.71	20231110	9100	10.55	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
125	20231207	130123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	-50	5	-0.49	715397920	70922	63.40	10160	10220	10030	13200	7120	10160	10084.43	1.91	0	-5937	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1974	7.35	0.84	12	0.36	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
126	20231207	120125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10060	-100	5	-0.98	649505660	64390	57.56	10160	10220	10030	13200	7120	10160	10084.09	1.91	0	-9611	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1964	7.32	0.84	12	0.33	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	16150	-37.71	20231110	9100	10.55	20231024	16150	-37.71	20231110	9100	10.55	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
127	20231207	110122	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10050	-110	5	-1.08	592042710	58675	52.45	10160	10220	10030	13200	7120	10160	10087.07	1.91	0	-10221	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1962	7.31	0.84	12	0.30	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	16150	-37.77	20231110	9100	10.44	20231024	16150	-37.77	20231110	9100	10.44	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
128	20231207	100124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10070	-90	5	-0.89	436978200	43238	38.65	10160	10220	10060	13200	7120	10160	10103.03	1.91	0	-9739	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1966	7.32	0.84	12	0.22	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	16150	-37.65	20231110	9100	10.66	20231024	16150	-37.65	20231110	9100	10.66	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
129	20231207	090124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10210	50	2	0.49	72845010	7165	6.40	10160	10220	10150	13200	7120	10160	10170.46	1.91	0	346	10300	10230	10150	10080	10000	10265	10115	108	3040	500	7310	10	1	19522575	1993	7.43	0.85	12	0.04	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	16150	-36.78	20231110	9100	12.20	20231024	16150	-36.78	20231110	9100	12.20	20231024	2.87	N	002100	500	108 억	371980	N	N	13	N	N
130	20231206	160123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10160	50	2	0.49	1086825240	106990	28.79	10130	10220	10070	13140	7080	10110	10158.19	1.76	0	25176	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1983	7.39	0.85	12	0.55	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	16150	-37.09	20231110	9100	11.65	20231024	16150	-37.09	20231110	9100	11.65	20231024	2.82	N	002100	500	108 억	344267	N	N	13	N	N
131	20231206	150125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	70	2	0.69	958123440	94323	25.38	10130	10220	10070	13140	7080	10110	10157.90	1.76	0	22377	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1987	7.40	0.85	12	0.48	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
132	20231206	140123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10190	80	2	0.79	817636180	80524	21.67	10130	10220	10070	13140	7080	10110	10153.94	1.76	0	21688	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1989	7.41	0.85	12	0.41	1375.00	12019.00	16150	20231110	-36.90	9100	20231024	11.98	16150	-36.90	20231110	9100	11.98	20231024	16150	-36.90	20231110	9100	11.98	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
133	20231206	130123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10180	70	2	0.69	752152150	74096	19.94	10130	10220	10070	13140	7080	10110	10151.05	1.76	0	18413	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1987	7.40	0.85	12	0.38	1375.00	12019.00	16150	20231110	-36.97	9100	20231024	11.87	16150	-36.97	20231110	9100	11.87	20231024	16150	-36.97	20231110	9100	11.87	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
134	20231206	120123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10150	40	2	0.40	655611690	64619	17.39	10130	10220	10070	13140	7080	10110	10145.80	1.76	0	15264	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1982	7.38	0.84	12	0.33	1375.00	12019.00	16150	20231110	-37.15	9100	20231024	11.54	16150	-37.15	20231110	9100	11.54	20231024	16150	-37.15	20231110	9100	11.54	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
135	20231206	110125	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10130	20	2	0.20	566600960	55858	15.03	10130	10220	10070	13140	7080	10110	10143.60	1.76	0	10113	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1978	7.37	0.84	12	0.29	1375.00	12019.00	16150	20231110	-37.28	9100	20231024	11.32	16150	-37.28	20231110	9100	11.32	20231024	16150	-37.28	20231110	9100	11.32	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
136	20231206	100123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	0	3	0.00	376141440	37030	9.96	10130	10220	10100	13140	7080	10110	10157.75	1.76	0	3693	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1974	7.35	0.84	12	0.19	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
137	20231206	090124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10150	40	2	0.40	24021120	2370	0.64	10130	10150	10130	13140	7080	10110	10135.49	1.76	0	-752	10843	10476	10283	9916	9723	10380	9820	108	3030	500	7270	10	1	19522575	1982	7.38	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.15	9100	20231024	11.54	16150	-37.15	20231110	9100	11.54	20231024	16150	-37.15	20231110	9100	11.54	20231024	2.82	N	002100	500	108 억	344267	N	N	2	N	N
138	20231205	160124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	-290	5	-2.79	3784140610	367370	122.42	10560	10650	10090	13520	7280	10400	10300.77	1.99	0	-43109	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1974	7.35	0.84	12	1.88	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.81	N	002100	500	108 억	389119	N	N	2	N	N
139	20231205	150124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10120	-280	5	-2.69	3594579850	348625	116.17	10560	10650	10090	13520	7280	10400	10310.73	1.99	0	-45627	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1976	7.36	0.84	12	1.79	1375.00	12019.00	16150	20231110	-37.34	9100	20231024	11.21	16150	-37.34	20231110	9100	11.21	20231024	16150	-37.34	20231110	9100	11.21	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
140	20231205	140124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10150	-250	5	-2.40	3353196300	324798	108.23	10560	10650	10090	13520	7280	10400	10323.94	1.99	0	-42604	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1982	7.38	0.84	12	1.66	1375.00	12019.00	16150	20231110	-37.15	9100	20231024	11.54	16150	-37.15	20231110	9100	11.54	20231024	16150	-37.15	20231110	9100	11.54	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
141	20231205	130124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10130	-270	5	-2.60	3062804000	296213	98.71	10560	10650	10090	13520	7280	10400	10339.87	1.99	0	-42000	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1978	7.37	0.84	12	1.52	1375.00	12019.00	16150	20231110	-37.28	9100	20231024	11.32	16150	-37.28	20231110	9100	11.32	20231024	16150	-37.28	20231110	9100	11.32	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
142	20231205	120124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10110	-290	5	-2.79	2750573410	265396	88.44	10560	10650	10100	13520	7280	10400	10364.03	1.99	0	-39675	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1974	7.35	0.84	12	1.36	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	16150	-37.40	20231110	9100	11.10	20231024	16150	-37.40	20231110	9100	11.10	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
143	20231205	110124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10160	-240	5	-2.31	2420562830	232815	77.58	10560	10650	10110	13520	7280	10400	10396.94	1.99	0	-28498	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1983	7.39	0.85	12	1.19	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	16150	-37.09	20231110	9100	11.65	20231024	16150	-37.09	20231110	9100	11.65	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
144	20231205	100124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10130	-270	5	-2.60	2112653540	202499	67.48	10560	10650	10110	13520	7280	10400	10432.91	1.99	0	-27214	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	1978	7.37	0.84	12	1.04	1375.00	12019.00	16150	20231110	-37.28	9100	20231024	11.32	16150	-37.28	20231110	9100	11.32	20231024	16150	-37.28	20231110	9100	11.32	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
145	20231205	090122	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10520	120	2	1.15	293619470	27826	9.27	10560	10590	10470	13520	7280	10400	10551.98	1.99	0	-1827	10940	10670	10450	10180	9960	10560	10070	108	3120	500	7480	10	1	19522575	2054	7.65	0.88	12	0.14	1375.00	12019.00	16150	20231110	-34.86	9100	20231024	15.60	16150	-34.86	20231110	9100	15.60	20231024	16150	-34.86	20231110	9100	15.60	20231024	2.81	N	002100	500	108 억	389119	N	N	3	N	N
146	20231204	160124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10400	100	2	0.97	3048558700	292589	246.36	10700	10720	10230	13390	7210	10300	10419.38	2.44	0	-86880	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2030	7.56	0.87	12	1.50	1375.00	12019.00	16150	20231110	-35.60	9100	20231024	14.29	16150	-35.60	20231110	9100	14.29	20231024	16150	-35.60	20231110	9100	14.29	20231024	2.86	N	002100	500	108 억	475907	N	N	3	N	N
147	20231204	150124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10280	-20	5	-0.19	2801375610	268713	226.26	10700	10720	10230	13390	7210	10300	10425.16	2.44	0	-87529	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2007	7.48	0.86	12	1.38	1375.00	12019.00	16150	20231110	-36.35	9100	20231024	12.97	16150	-36.35	20231110	9100	12.97	20231024	16150	-36.35	20231110	9100	12.97	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
148	20231204	140124	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10320	20	2	0.19	2625510610	251625	211.87	10700	10720	10230	13390	7210	10300	10434.22	2.44	0	-89410	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2015	7.51	0.86	12	1.29	1375.00	12019.00	16150	20231110	-36.10	9100	20231024	13.41	16150	-36.10	20231110	9100	13.41	20231024	16150	-36.10	20231110	9100	13.41	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
149	20231204	130123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10300	0	3	0.00	2535658260	242915	204.53	10700	10720	10230	13390	7210	10300	10438.46	2.44	0	-88255	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2011	7.49	0.86	12	1.24	1375.00	12019.00	16150	20231110	-36.22	9100	20231024	13.19	16150	-36.22	20231110	9100	13.19	20231024	16150	-36.22	20231110	9100	13.19	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
150	20231204	120123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10310	10	2	0.10	2369731860	226802	190.97	10700	10720	10230	13390	7210	10300	10448.46	2.44	0	-87000	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2013	7.50	0.86	12	1.16	1375.00	12019.00	16150	20231110	-36.16	9100	20231024	13.30	16150	-36.16	20231110	9100	13.30	20231024	16150	-36.16	20231110	9100	13.30	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
151	20231204	110123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10380	80	2	0.78	2237719090	214020	180.20	10700	10720	10230	13390	7210	10300	10455.65	2.44	0	-86560	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2026	7.55	0.86	12	1.10	1375.00	12019.00	16150	20231110	-35.73	9100	20231024	14.07	16150	-35.73	20231110	9100	14.07	20231024	16150	-35.73	20231110	9100	14.07	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
152	20231204	100123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10300	0	3	0.00	1904528170	181698	152.99	10700	10720	10290	13390	7210	10300	10481.83	2.44	0	-83924	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2011	7.49	0.86	12	0.93	1375.00	12019.00	16150	20231110	-36.22	9100	20231024	13.19	16150	-36.22	20231110	9100	13.19	20231024	16150	-36.22	20231110	9100	13.19	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
153	20231204	090123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10640	340	2	3.30	517147660	48498	40.84	10700	10720	10570	13390	7210	10300	10663.28	2.44	0	-17259	10546	10422	10316	10192	10086	10370	10140	108	3090	500	7410	10	1	19522575	2077	7.74	0.89	12	0.25	1375.00	12019.00	16150	20231110	-34.12	9100	20231024	16.92	16150	-34.12	20231110	9100	16.92	20231024	16150	-34.12	20231110	9100	16.92	20231024	2.86	N	002100	500	108 억	475907	N	N	0	N	N
154	20231201	160123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10300	-150	5	-1.44	1210509330	117597	108.72	10330	10440	10210	13580	7320	10450	10293.07	2.48	0	-7657	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2011	7.49	0.86	12	0.60	1375.00	12019.00	16150	20231110	-36.22	9100	20231024	13.19	16150	-36.22	20231110	9100	13.19	20231024	16150	-36.22	20231110	9100	13.19	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
155	20231201	150123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10250	-200	5	-1.91	1088334610	105705	97.72	10330	10440	10210	13580	7320	10450	10295.33	2.48	0	-8424	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2001	7.45	0.85	12	0.54	1375.00	12019.00	16150	20231110	-36.53	9100	20231024	12.64	16150	-36.53	20231110	9100	12.64	20231024	16150	-36.53	20231110	9100	12.64	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
156	20231201	140123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10270	-180	5	-1.72	888257560	86192	79.68	10330	10440	10210	13580	7320	10450	10304.85	2.48	0	-5441	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2005	7.47	0.85	12	0.44	1375.00	12019.00	16150	20231110	-36.41	9100	20231024	12.86	16150	-36.41	20231110	9100	12.86	20231024	16150	-36.41	20231110	9100	12.86	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
157	20231201	130123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10330	-120	5	-1.15	730319210	70845	65.49	10330	10440	10210	13580	7320	10450	10307.83	2.48	0	-6839	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2017	7.51	0.86	12	0.36	1375.00	12019.00	16150	20231110	-36.04	9100	20231024	13.52	16150	-36.04	20231110	9100	13.52	20231024	16150	-36.04	20231110	9100	13.52	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
158	20231201	120123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10380	-70	5	-0.67	670152400	65026	60.12	10330	10440	10210	13580	7320	10450	10304.96	2.48	0	-6059	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2026	7.55	0.86	12	0.33	1375.00	12019.00	16150	20231110	-35.73	9100	20231024	14.07	16150	-35.73	20231110	9100	14.07	20231024	16150	-35.73	20231110	9100	14.07	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
159	20231201	110123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10340	-110	5	-1.05	579460560	56263	52.01	10330	10440	10210	13580	7320	10450	10297.98	2.48	0	-4941	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2019	7.52	0.86	12	0.29	1375.00	12019.00	16150	20231110	-35.98	9100	20231024	13.63	16150	-35.98	20231110	9100	13.63	20231024	16150	-35.98	20231110	9100	13.63	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
160	20231201	100123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10280	-170	5	-1.63	413337700	40091	37.06	10330	10440	10220	13580	7320	10450	10308.47	2.48	0	-6784	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2007	7.48	0.86	12	0.21	1375.00	12019.00	16150	20231110	-36.35	9100	20231024	12.97	16150	-36.35	20231110	9100	12.97	20231024	16150	-36.35	20231110	9100	12.97	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N
161	20231201	090123	55	50.00	KOSPI	화학	N	N	N	Y	50	N	10350	-100	5	-0.96	51322760	4959	4.58	10330	10440	10330	13580	7320	10450	10339.89	2.48	0	-385	10590	10520	10400	10330	10210	10545	10355	108	3130	500	7520	10	1	19522575	2021	7.53	0.86	12	0.03	1375.00	12019.00	16150	20231110	-35.91	9100	20231024	13.74	16150	-35.91	20231110	9100	13.74	20231024	16150	-35.91	20231110	9100	13.74	20231024	3.19	N	002100	500	108 억	483417	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History