KissMeData/002240/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19260	10	2	0.05	247288520	12892	127.22	19230	19350	19050	25000	13480	19250	19181.55	6.41	0	2630	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4815	6.74	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.97	18300	20240805	5.25	35650	-45.97	20240214	18300	5.25	20240805	35650	-45.97	20240214	18300	5.25	20240805	0.38	N	002240	1000	250 억		1601732	N	N	235	N	00	N
3	20241031	150135	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19350	100	2	0.52	237945990	12407	122.43	19230	19350	19050	25000	13480	19250	19178.37	6.41	0	2781	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4838	6.77	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.72	18300	20240805	5.74	35650	-45.72	20240214	18300	5.74	20240805	35650	-45.72	20240214	18300	5.74	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
4	20241031	140135	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19330	80	2	0.42	223841600	11676	115.22	19230	19350	19050	25000	13480	19250	19171.09	6.41	0	2758	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4833	6.76	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.78	18300	20240805	5.63	35650	-45.78	20240214	18300	5.63	20240805	35650	-45.78	20240214	18300	5.63	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
5	20241031	130134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19310	60	2	0.31	197454900	10311	101.75	19230	19310	19050	25000	13480	19250	19149.93	6.41	0	2889	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4828	6.76	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.83	18300	20240805	5.52	35650	-45.83	20240214	18300	5.52	20240805	35650	-45.83	20240214	18300	5.52	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
6	20241031	120134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19190	-60	5	-0.31	147941860	7737	76.35	19230	19240	19050	25000	13480	19250	19121.35	6.41	0	1673	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4798	6.71	0.29	12	0.03	2858.00	67099.00	35650	20240214	-46.17	18300	20240805	4.86	35650	-46.17	20240214	18300	4.86	20240805	35650	-46.17	20240214	18300	4.86	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
7	20241031	110133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19130	-120	5	-0.62	104398310	5461	53.89	19230	19240	19050	25000	13480	19250	19117.07	6.41	0	817	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4783	6.69	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.34	18300	20240805	4.54	35650	-46.34	20240214	18300	4.54	20240805	35650	-46.34	20240214	18300	4.54	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
8	20241031	100133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19140	-110	5	-0.57	47879930	2505	24.72	19230	19240	19050	25000	13480	19250	19113.74	6.41	0	-633	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4785	6.70	0.29	12	0.01	2858.00	67099.00	35650	20240214	-46.31	18300	20240805	4.59	35650	-46.31	20240214	18300	4.59	20240805	35650	-46.31	20240214	18300	4.59	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
9	20241031	090134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19200	-50	5	-0.26	653430	34	0.34	19230	19230	19200	25000	13480	19250	19218.53	6.41	0	-5	19556	19402	19326	19172	19096	19365	19135	250	5750	1000	14240	10	1	25000000	4800	6.72	0.29	12	0.00	2858.00	67099.00	35650	20240214	-46.14	18300	20240805	4.92	35650	-46.14	20240214	18300	4.92	20240805	35650	-46.14	20240214	18300	4.92	20240805	0.38	N	002240	1000	250 억		1601732	N	N	753	N	00	N
10	20241030	160134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19250	-230	5	-1.18	193526600	10002	242.30	19340	19480	19250	25300	13640	19480	19349.16	6.41	0	-378	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4813	6.74	0.29	12	0.04	2858.00	67099.00	35650	20240214	-46.00	18300	20240805	5.19	35650	-46.00	20240214	18300	5.19	20240805	35650	-46.00	20240214	18300	5.19	20240805	0.41	N	002240	1000	250 억		1602154	N	N	753	N	00	N
11	20241030	150135	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	-180	5	-0.92	167506490	8651	209.57	19340	19480	19250	25300	13640	19480	19362.67	6.41	0	-288	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4825	6.75	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
12	20241030	140134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19330	-150	5	-0.77	137840590	7112	172.29	19340	19480	19300	25300	13640	19480	19381.41	6.41	0	-407	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4833	6.76	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.78	18300	20240805	5.63	35650	-45.78	20240214	18300	5.63	20240805	35650	-45.78	20240214	18300	5.63	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
13	20241030	130135	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19420	-60	5	-0.31	107858920	5560	134.69	19340	19480	19300	25300	13640	19480	19399.09	6.41	0	-416	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4855	6.79	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.53	18300	20240805	6.12	35650	-45.53	20240214	18300	6.12	20240805	35650	-45.53	20240214	18300	6.12	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
14	20241030	120135	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19370	-110	5	-0.56	74656810	3843	93.10	19340	19480	19340	25300	13640	19480	19426.70	6.41	0	-361	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4843	6.78	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.67	18300	20240805	5.85	35650	-45.67	20240214	18300	5.85	20240805	35650	-45.67	20240214	18300	5.85	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
15	20241030	110134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19480	0	3	0.00	39943240	2054	49.76	19340	19480	19340	25300	13640	19480	19446.56	6.41	0	-89	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4870	6.82	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.36	18300	20240805	6.45	35650	-45.36	20240214	18300	6.45	20240805	35650	-45.36	20240214	18300	6.45	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
16	20241030	100133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19470	-10	5	-0.05	19679620	1011	24.49	19340	19480	19340	25300	13640	19480	19465.50	6.41	0	-84	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4868	6.81	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.39	18300	20240805	6.39	35650	-45.39	20240214	18300	6.39	20240805	35650	-45.39	20240214	18300	6.39	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
17	20241030	090135	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19480	0	3	0.00	483920	25	0.61	19340	19480	19340	25300	13640	19480	19356.80	6.41	0	0	19726	19602	19486	19362	19246	19545	19305	250	5820	1000	14410	10	1	25000000	4870	6.82	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.36	18300	20240805	6.45	35650	-45.36	20240214	18300	6.45	20240805	35650	-45.36	20240214	18300	6.45	20240805	0.41	N	002240	1000	250 억		1602154	N	N	130	N	00	N
18	20241029	160132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19480	-100	5	-0.51	80238620	4127	19.81	19610	19610	19370	25450	13710	19580	19442.36	6.41	0	-510	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4870	6.82	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.36	18300	20240805	6.45	35650	-45.36	20240214	18300	6.45	20240805	35650	-45.36	20240214	18300	6.45	20240805	0.40	N	002240	1000	250 억		1602817	N	N	130	N	00	N
19	20241029	150134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19470	-110	5	-0.56	78992270	4063	19.50	19610	19610	19370	25450	13710	19580	19441.86	6.41	0	-544	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4868	6.81	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.39	18300	20240805	6.39	35650	-45.39	20240214	18300	6.39	20240805	35650	-45.39	20240214	18300	6.39	20240805	0.40	N	002240	1000	250 억		1602817	N	N	651	N	00	N
20	20241029	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19380	-200	5	-1.02	68892520	3544	17.01	19610	19610	19370	25450	13710	19580	19439.20	6.41	0	-409	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4845	6.78	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.64	18300	20240805	5.90	35650	-45.64	20240214	18300	5.90	20240805	35650	-45.64	20240214	18300	5.90	20240805	0.40	N	002240	1000	250 억		1602817	N	N	651	N	00	N
21	20241029	130133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19370	-210	5	-1.07	60858590	3131	15.03	19610	19610	19370	25450	13710	19580	19437.43	6.41	0	-222	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4843	6.78	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.67	18300	20240805	5.85	35650	-45.67	20240214	18300	5.85	20240805	35650	-45.67	20240214	18300	5.85	20240805	0.40	N	002240	1000	250 억		1602817	N	N	651	N	00	N
22	20241029	120133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19400	-180	5	-0.92	44759250	2301	11.04	19610	19610	19390	25450	13710	19580	19452.09	6.41	0	-159	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4850	6.79	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.58	18300	20240805	6.01	35650	-45.58	20240214	18300	6.01	20240805	35650	-45.58	20240214	18300	6.01	20240805	0.40	N	002240	1000	250 억		1602817	N	N	651	N	00	N
23	20241029	110127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19450	-130	5	-0.66	18243870	935	4.49	19610	19610	19440	25450	13710	19580	19512.16	6.41	0	-273	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4863	6.81	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.44	18300	20240805	6.28	35650	-45.44	20240214	18300	6.28	20240805	35650	-45.44	20240214	18300	6.28	20240805	0.40	N	002240	1000	250 억		1602817	N	N	651	N	00	N
24	20241029	100133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19570	-10	5	-0.05	7840850	401	1.92	19610	19610	19450	25450	13710	19580	19553.24	6.41	0	-114	20033	19806	19353	19126	18673	19920	19240	250	5870	1000	14480	10	1	25000000	4893	6.85	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.11	18300	20240805	6.94	35650	-45.11	20240214	18300	6.94	20240805	35650	-45.11	20240214	18300	6.94	20240805	0.40	N	002240	1000	250 억		1602817	N	N	651	N	00	N
25	20241028	160132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19580	550	2	2.89	390271900	20189	117.24	19080	19580	18900	24700	13330	19030	19330.92	6.40	0	10879	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4895	6.85	0.29	12	0.08	2858.00	67099.00	35650	20240214	-45.08	18300	20240805	6.99	35650	-45.08	20240214	18300	6.99	20240805	35650	-45.08	20240214	18300	6.99	20240805	0.41	N	002240	1000	250 억		1598926	N	N	651	N	00	N
26	20241028	150132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19520	490	2	2.57	331620290	17191	99.83	19080	19550	18900	24700	13330	19030	19290.34	6.40	0	8476	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4880	6.83	0.29	12	0.07	2858.00	67099.00	35650	20240214	-45.25	18300	20240805	6.67	35650	-45.25	20240214	18300	6.67	20240805	35650	-45.25	20240214	18300	6.67	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
27	20241028	140133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19530	500	2	2.63	264581780	13758	79.90	19080	19530	18900	24700	13330	19030	19231.12	6.40	0	7172	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4883	6.83	0.29	12	0.06	2858.00	67099.00	35650	20240214	-45.22	18300	20240805	6.72	35650	-45.22	20240214	18300	6.72	20240805	35650	-45.22	20240214	18300	6.72	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
28	20241028	130132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19250	220	2	1.16	172974330	9020	52.38	19080	19280	18900	24700	13330	19030	19176.75	6.40	0	3232	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4813	6.74	0.29	12	0.04	2858.00	67099.00	35650	20240214	-46.00	18300	20240805	5.19	35650	-46.00	20240214	18300	5.19	20240805	35650	-46.00	20240214	18300	5.19	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
29	20241028	120133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19250	220	2	1.16	147475190	7694	44.68	19080	19280	18900	24700	13330	19030	19167.56	6.40	0	2592	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4813	6.74	0.29	12	0.03	2858.00	67099.00	35650	20240214	-46.00	18300	20240805	5.19	35650	-46.00	20240214	18300	5.19	20240805	35650	-46.00	20240214	18300	5.19	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
30	20241028	110128	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19240	210	2	1.10	80582580	4212	24.46	19080	19280	18900	24700	13330	19030	19131.67	6.40	0	460	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4810	6.73	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.03	18300	20240805	5.14	35650	-46.03	20240214	18300	5.14	20240805	35650	-46.03	20240214	18300	5.14	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
31	20241028	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19190	160	2	0.84	59567930	3118	18.11	19080	19280	18900	24700	13330	19030	19104.53	6.40	0	330	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4798	6.71	0.29	12	0.01	2858.00	67099.00	35650	20240214	-46.17	18300	20240805	4.86	35650	-46.17	20240214	18300	4.86	20240805	35650	-46.17	20240214	18300	4.86	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
32	20241028	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19100	70	2	0.37	267180	14	0.08	19080	19100	19080	24700	13330	19030	19084.29	6.40	0	1	19443	19236	19133	18926	18823	19185	18875	250	5670	1000	14080	10	1	25000000	4775	6.68	0.28	12	0.00	2858.00	67099.00	35650	20240214	-46.42	18300	20240805	4.37	35650	-46.42	20240214	18300	4.37	20240805	35650	-46.42	20240214	18300	4.37	20240805	0.41	N	002240	1000	250 억		1598926	N	N	1411	N	00	N
33	20241025	160131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19030	-140	5	-0.73	319015750	16692	118.00	19170	19340	19030	24900	13420	19170	19111.89	6.41	0	-3477	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4758	6.66	0.28	12	0.07	2858.00	67099.00	35650	20240214	-46.62	18300	20240805	3.99	35650	-46.62	20240214	18300	3.99	20240805	35650	-46.62	20240214	18300	3.99	20240805	0.41	N	002240	1000	250 억		1602585	N	N	1411	N	00	N
34	20241025	150132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19040	-130	5	-0.68	296563680	15513	109.66	19170	19340	19040	24900	13420	19170	19117.11	6.41	0	-3510	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4760	6.66	0.28	12	0.06	2858.00	67099.00	35650	20240214	-46.59	18300	20240805	4.04	35650	-46.59	20240214	18300	4.04	20240805	35650	-46.59	20240214	18300	4.04	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
35	20241025	140132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19100	-70	5	-0.37	234646990	12267	86.72	19170	19340	19050	24900	13420	19170	19128.31	6.41	0	-3443	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4775	6.68	0.28	12	0.05	2858.00	67099.00	35650	20240214	-46.42	18300	20240805	4.37	35650	-46.42	20240214	18300	4.37	20240805	35650	-46.42	20240214	18300	4.37	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
36	20241025	130132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19090	-80	5	-0.42	199806140	10440	73.80	19170	19340	19070	24900	13420	19170	19138.52	6.41	0	-3567	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4773	6.68	0.28	12	0.04	2858.00	67099.00	35650	20240214	-46.45	18300	20240805	4.32	35650	-46.45	20240214	18300	4.32	20240805	35650	-46.45	20240214	18300	4.32	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
37	20241025	120133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19110	-60	5	-0.31	153275510	8005	56.59	19170	19340	19100	24900	13420	19170	19147.47	6.41	0	-2362	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4778	6.69	0.28	12	0.03	2858.00	67099.00	35650	20240214	-46.40	18300	20240805	4.43	35650	-46.40	20240214	18300	4.43	20240805	35650	-46.40	20240214	18300	4.43	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
38	20241025	110132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19150	-20	5	-0.10	102955590	5373	37.98	19170	19340	19100	24900	13420	19170	19161.66	6.41	0	-1189	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4788	6.70	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.28	18300	20240805	4.64	35650	-46.28	20240214	18300	4.64	20240805	35650	-46.28	20240214	18300	4.64	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
39	20241025	100133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19150	-20	5	-0.10	74419650	3883	27.45	19170	19340	19100	24900	13420	19170	19165.50	6.41	0	-1130	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4788	6.70	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.28	18300	20240805	4.64	35650	-46.28	20240214	18300	4.64	20240805	35650	-46.28	20240214	18300	4.64	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
40	20241025	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	170	2	0.89	5502470	287	2.03	19170	19340	19170	24900	13420	19170	19172.37	6.41	0	13	19396	19282	19226	19112	19056	19255	19085	250	5730	1000	14180	10	1	25000000	4835	6.77	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.41	N	002240	1000	250 억		1602585	N	N	939	N	00	N
41	20241024	160131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19170	-170	5	-0.88	271847190	14134	172.22	19250	19340	19170	25100	13540	19340	19234.06	6.42	0	-2444	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4793	6.71	0.29	12	0.06	2858.00	67099.00	35650	20240214	-46.23	18300	20240805	4.75	35650	-46.23	20240214	18300	4.75	20240805	35650	-46.23	20240214	18300	4.75	20240805	0.40	N	002240	1000	250 억		1605270	N	N	939	N	00	N
42	20241024	150132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19220	-120	5	-0.62	230860290	11998	146.19	19250	19340	19190	25100	13540	19340	19241.56	6.42	0	-2220	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4805	6.72	0.29	12	0.05	2858.00	67099.00	35650	20240214	-46.09	18300	20240805	5.03	35650	-46.09	20240214	18300	5.03	20240805	35650	-46.09	20240214	18300	5.03	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
43	20241024	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19270	-70	5	-0.36	161286010	8382	102.13	19250	19340	19190	25100	13540	19340	19241.95	6.42	0	-1892	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4818	6.74	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.95	18300	20240805	5.30	35650	-45.95	20240214	18300	5.30	20240805	35650	-45.95	20240214	18300	5.30	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
44	20241024	130132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19260	-80	5	-0.41	153057680	7955	96.93	19250	19340	19190	25100	13540	19340	19240.44	6.42	0	-1739	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4815	6.74	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.97	18300	20240805	5.25	35650	-45.97	20240214	18300	5.25	20240805	35650	-45.97	20240214	18300	5.25	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
45	20241024	120132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19250	-90	5	-0.47	125221840	6510	79.32	19250	19340	19190	25100	13540	19340	19235.31	6.42	0	-1584	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4813	6.74	0.29	12	0.03	2858.00	67099.00	35650	20240214	-46.00	18300	20240805	5.19	35650	-46.00	20240214	18300	5.19	20240805	35650	-46.00	20240214	18300	5.19	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
46	20241024	110132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19240	-100	5	-0.52	115850670	6023	73.39	19250	19340	19190	25100	13540	19340	19234.71	6.42	0	-1415	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4810	6.73	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.03	18300	20240805	5.14	35650	-46.03	20240214	18300	5.14	20240805	35650	-46.03	20240214	18300	5.14	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
47	20241024	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19230	-110	5	-0.57	79646460	4140	50.44	19250	19340	19190	25100	13540	19340	19238.28	6.42	0	-1068	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4808	6.73	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.06	18300	20240805	5.08	35650	-46.06	20240214	18300	5.08	20240805	35650	-46.06	20240214	18300	5.08	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
48	20241024	090127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19250	-90	5	-0.47	10165260	528	6.43	19250	19340	19250	25100	13540	19340	19252.39	6.42	0	-19	19553	19446	19333	19226	19113	19450	19230	250	5760	1000	14310	10	1	25000000	4813	6.74	0.29	12	0.00	2858.00	67099.00	35650	20240214	-46.00	18300	20240805	5.19	35650	-46.00	20240214	18300	5.19	20240805	35650	-46.00	20240214	18300	5.19	20240805	0.40	N	002240	1000	250 억		1605270	N	N	74	N	00	N
49	20241023	160132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	0	3	0.00	156220750	8080	56.79	19340	19440	19220	25100	13540	19340	19334.25	6.42	0	956	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4835	6.77	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1604962	N	N	74	N	00	N
50	20241023	150132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19370	30	2	0.16	144186000	7458	52.42	19340	19440	19220	25100	13540	19340	19333.07	6.42	0	1176	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4843	6.78	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.67	18300	20240805	5.85	35650	-45.67	20240214	18300	5.85	20240805	35650	-45.67	20240214	18300	5.85	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
51	20241023	140133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	0	3	0.00	133260100	6894	48.46	19340	19440	19220	25100	13540	19340	19329.87	6.42	0	1304	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4835	6.77	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
52	20241023	130132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19350	10	2	0.05	72540450	3754	26.39	19340	19440	19220	25100	13540	19340	19323.51	6.42	0	-388	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4838	6.77	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.72	18300	20240805	5.74	35650	-45.72	20240214	18300	5.74	20240805	35650	-45.72	20240214	18300	5.74	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
53	20241023	120131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19440	100	2	0.52	64639030	3346	23.52	19340	19440	19220	25100	13540	19340	19318.30	6.42	0	-362	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4860	6.80	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.47	18300	20240805	6.23	35650	-45.47	20240214	18300	6.23	20240805	35650	-45.47	20240214	18300	6.23	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
54	20241023	110132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19390	50	2	0.26	54200630	2808	19.74	19340	19390	19220	25100	13540	19340	19302.22	6.42	0	-505	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4848	6.78	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.61	18300	20240805	5.96	35650	-45.61	20240214	18300	5.96	20240805	35650	-45.61	20240214	18300	5.96	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
55	20241023	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19320	-20	5	-0.10	36202170	1877	13.19	19340	19370	19220	25100	13540	19340	19287.25	6.42	0	-649	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4830	6.76	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.81	18300	20240805	5.57	35650	-45.81	20240214	18300	5.57	20240805	35650	-45.81	20240214	18300	5.57	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
56	20241023	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	-40	5	-0.21	1023220	53	0.37	19340	19340	19300	25100	13540	19340	19306.04	6.42	0	-37	19886	19612	19406	19132	18926	19510	19030	250	5760	1000	14310	10	1	25000000	4825	6.75	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.40	N	002240	1000	250 억		1604962	N	N	46	N	00	N
57	20241022	160130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	-300	5	-1.53	272213940	14074	130.62	19600	19680	19200	25500	13750	19640	19341.62	6.44	0	-3630	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4835	6.77	0.29	12	0.06	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1609024	N	N	46	N	00	N
58	20241022	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19280	-360	5	-1.83	257823580	13329	123.70	19600	19680	19200	25500	13750	19640	19343.05	6.44	0	-3530	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4820	6.75	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.92	18300	20240805	5.36	35650	-45.92	20240214	18300	5.36	20240805	35650	-45.92	20240214	18300	5.36	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
59	20241022	140132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	-340	5	-1.73	238225580	12313	114.27	19600	19680	19200	25500	13750	19640	19347.48	6.44	0	-3037	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4825	6.75	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
60	20241022	130132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	-340	5	-1.73	167782980	8650	80.28	19600	19680	19280	25500	13750	19640	19396.88	6.44	0	-2906	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4825	6.75	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
61	20241022	120132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19370	-270	5	-1.37	146698790	7559	70.15	19600	19680	19300	25500	13750	19640	19407.17	6.44	0	-2208	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4843	6.78	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.67	18300	20240805	5.85	35650	-45.67	20240214	18300	5.85	20240805	35650	-45.67	20240214	18300	5.85	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
62	20241022	110131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19350	-290	5	-1.48	137001550	7059	65.51	19600	19680	19300	25500	13750	19640	19408.07	6.44	0	-1915	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4838	6.77	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.72	18300	20240805	5.74	35650	-45.72	20240214	18300	5.74	20240805	35650	-45.72	20240214	18300	5.74	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
63	20241022	100132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19420	-220	5	-1.12	54358630	2791	25.90	19600	19680	19420	25500	13750	19640	19476.40	6.44	0	-1821	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4855	6.79	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.53	18300	20240805	6.12	35650	-45.53	20240214	18300	6.12	20240805	35650	-45.53	20240214	18300	6.12	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
64	20241022	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19570	-70	5	-0.36	509540	26	0.24	19600	19680	19570	25500	13750	19640	19597.69	6.44	0	-2	19840	19740	19650	19550	19460	19695	19505	250	5860	1000	14530	10	1	25000000	4893	6.85	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.11	18300	20240805	6.94	35650	-45.11	20240214	18300	6.94	20240805	35650	-45.11	20240214	18300	6.94	20240805	0.40	N	002240	1000	250 억		1609024	N	N	139	N	00	N
65	20241021	160131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19640	-110	5	-0.56	211576810	10770	73.36	19750	19750	19560	25650	13830	19750	19645.01	6.45	0	-2870	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4910	6.87	0.29	12	0.04	2858.00	67099.00	35650	20240214	-44.91	18300	20240805	7.32	35650	-44.91	20240214	18300	7.32	20240805	35650	-44.91	20240214	18300	7.32	20240805	0.40	N	002240	1000	250 억		1611582	N	N	139	N	00	N
66	20241021	150132	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19600	-150	5	-0.76	180877940	9204	62.69	19750	19750	19560	25650	13830	19750	19652.10	6.45	0	-2755	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4900	6.86	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.02	18300	20240805	7.10	35650	-45.02	20240214	18300	7.10	20240805	35650	-45.02	20240214	18300	7.10	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
67	20241021	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19650	-100	5	-0.51	136728610	6954	47.37	19750	19750	19560	25650	13830	19750	19661.87	6.45	0	-2004	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4913	6.88	0.29	12	0.03	2858.00	67099.00	35650	20240214	-44.88	18300	20240805	7.38	35650	-44.88	20240214	18300	7.38	20240805	35650	-44.88	20240214	18300	7.38	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
68	20241021	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19650	-100	5	-0.51	101540370	5162	35.16	19750	19750	19560	25650	13830	19750	19670.74	6.45	0	-510	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4913	6.88	0.29	12	0.02	2858.00	67099.00	35650	20240214	-44.88	18300	20240805	7.38	35650	-44.88	20240214	18300	7.38	20240805	35650	-44.88	20240214	18300	7.38	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
69	20241021	120131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19720	-30	5	-0.15	75180810	3821	26.03	19750	19750	19560	25650	13830	19750	19675.69	6.45	0	-106	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4930	6.90	0.29	12	0.02	2858.00	67099.00	35650	20240214	-44.68	18300	20240805	7.76	35650	-44.68	20240214	18300	7.76	20240805	35650	-44.68	20240214	18300	7.76	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
70	20241021	110131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19700	-50	5	-0.25	50591850	2573	17.53	19750	19750	19560	25650	13830	19750	19662.59	6.45	0	-29	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4925	6.89	0.29	12	0.01	2858.00	67099.00	35650	20240214	-44.74	18300	20240805	7.65	35650	-44.74	20240214	18300	7.65	20240805	35650	-44.74	20240214	18300	7.65	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
71	20241021	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19680	-70	5	-0.35	28237180	1435	9.77	19750	19750	19560	25650	13830	19750	19677.48	6.45	0	3	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4920	6.89	0.29	12	0.01	2858.00	67099.00	35650	20240214	-44.80	18300	20240805	7.54	35650	-44.80	20240214	18300	7.54	20240805	35650	-44.80	20240214	18300	7.54	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
72	20241021	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19740	-10	5	-0.05	572690	29	0.20	19750	19750	19740	25650	13830	19750	19747.93	6.45	0	-9	20183	19966	19733	19516	19283	19850	19400	250	5900	1000	14610	10	1	25000000	4935	6.91	0.29	12	0.00	2858.00	67099.00	35650	20240214	-44.63	18300	20240805	7.87	35650	-44.63	20240214	18300	7.87	20240805	35650	-44.63	20240214	18300	7.87	20240805	0.40	N	002240	1000	250 억		1611582	N	N	89	N	00	N
73	20241018	160131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19750	-50	5	-0.25	288347330	14656	47.01	19800	19950	19500	25700	13860	19800	19674.35	6.47	0	-3740	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4938	6.91	0.29	12	0.06	2858.00	67099.00	35650	20240214	-44.60	18300	20240805	7.92	35650	-44.60	20240214	18300	7.92	20240805	35650	-44.60	20240214	18300	7.92	20240805	0.41	N	002240	1000	250 억		1617333	N	N	89	N	00	N
74	20241018	150134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19730	-70	5	-0.35	254906190	12960	41.57	19800	19950	19500	25700	13860	19800	19668.69	6.47	0	-3622	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4933	6.90	0.29	12	0.05	2858.00	67099.00	35650	20240214	-44.66	18300	20240805	7.81	35650	-44.66	20240214	18300	7.81	20240805	35650	-44.66	20240214	18300	7.81	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
75	20241018	140133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19700	-100	5	-0.51	217912580	11084	35.56	19800	19950	19500	25700	13860	19800	19660.10	6.47	0	-2909	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4925	6.89	0.29	12	0.04	2858.00	67099.00	35650	20240214	-44.74	18300	20240805	7.65	35650	-44.74	20240214	18300	7.65	20240805	35650	-44.74	20240214	18300	7.65	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
76	20241018	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19630	-170	5	-0.86	187006030	9510	30.51	19800	19950	19500	25700	13860	19800	19664.15	6.47	0	-2549	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4908	6.87	0.29	12	0.04	2858.00	67099.00	35650	20240214	-44.94	18300	20240805	7.27	35650	-44.94	20240214	18300	7.27	20240805	35650	-44.94	20240214	18300	7.27	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
77	20241018	120133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19610	-190	5	-0.96	149858550	7615	24.43	19800	19950	19500	25700	13860	19800	19679.39	6.47	0	-2136	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4903	6.86	0.29	12	0.03	2858.00	67099.00	35650	20240214	-44.99	18300	20240805	7.16	35650	-44.99	20240214	18300	7.16	20240805	35650	-44.99	20240214	18300	7.16	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
78	20241018	110133	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19660	-140	5	-0.71	123971430	6296	20.20	19800	19950	19500	25700	13860	19800	19690.51	6.47	0	-2042	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4915	6.88	0.29	12	0.03	2858.00	67099.00	35650	20240214	-44.85	18300	20240805	7.43	35650	-44.85	20240214	18300	7.43	20240805	35650	-44.85	20240214	18300	7.43	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
79	20241018	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19780	-20	5	-0.10	56954630	2882	9.24	19800	19950	19690	25700	13860	19800	19762.19	6.47	0	-1008	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4945	6.92	0.29	12	0.01	2858.00	67099.00	35650	20240214	-44.52	18300	20240805	8.09	35650	-44.52	20240214	18300	8.09	20240805	35650	-44.52	20240214	18300	8.09	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
80	20241018	090130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19800	0	3	0.00	1920600	97	0.31	19800	19800	19800	25700	13860	19800	19800.00	6.47	0	-11	20453	20126	19873	19546	19293	20000	19420	250	5900	1000	14650	10	1	25000000	4950	6.93	0.30	12	0.00	2858.00	67099.00	35650	20240214	-44.46	18300	20240805	8.20	35650	-44.46	20240214	18300	8.20	20240805	35650	-44.46	20240214	18300	8.20	20240805	0.41	N	002240	1000	250 억		1617333	N	N	6	N	00	N
81	20241017	160131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19800	-200	5	-1.00	606784140	30411	43.64	20000	20200	19620	26000	14000	20000	19954.01	6.50	0	-6789	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	10	1	25000000	4950	6.93	0.30	12	0.12	2858.00	67099.00	35650	20240214	-44.46	18300	20240805	8.20	35650	-44.46	20240214	18300	8.20	20240805	35650	-44.46	20240214	18300	8.20	20240805	0.41	N	002240	1000	250 억		1624075	N	N	6	N	00	N
82	20241017	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19870	-130	5	-0.65	550615310	27577	39.58	20000	20200	19620	26000	14000	20000	19966.47	6.50	0	-6009	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	10	1	25000000	4968	6.95	0.30	12	0.11	2858.00	67099.00	35650	20240214	-44.26	18300	20240805	8.58	35650	-44.26	20240214	18300	8.58	20240805	35650	-44.26	20240214	18300	8.58	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
83	20241017	140130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19970	-30	5	-0.15	538701370	26979	38.72	20000	20200	19620	26000	14000	20000	19967.43	6.50	0	-5505	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	10	1	25000000	4993	6.99	0.30	12	0.11	2858.00	67099.00	35650	20240214	-43.98	18300	20240805	9.13	35650	-43.98	20240214	18300	9.13	20240805	35650	-43.98	20240214	18300	9.13	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
84	20241017	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19760	-240	5	-1.20	490510690	24554	35.24	20000	20200	19620	26000	14000	20000	19976.81	6.50	0	-4457	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	10	1	25000000	4940	6.91	0.29	12	0.10	2858.00	67099.00	35650	20240214	-44.57	18300	20240805	7.98	35650	-44.57	20240214	18300	7.98	20240805	35650	-44.57	20240214	18300	7.98	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
85	20241017	120131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19960	-40	5	-0.20	444949580	22252	31.93	20000	20200	19800	26000	14000	20000	19995.94	6.50	0	-4321	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	10	1	25000000	4990	6.98	0.30	12	0.09	2858.00	67099.00	35650	20240214	-44.01	18300	20240805	9.07	35650	-44.01	20240214	18300	9.07	20240805	35650	-44.01	20240214	18300	9.07	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
86	20241017	110131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	20050	50	2	0.25	388787860	19433	27.89	20000	20200	19800	26000	14000	20000	20006.58	6.50	0	-3413	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	50	1	25000000	5013	7.02	0.30	12	0.08	2858.00	67099.00	35650	20240214	-43.76	18300	20240805	9.56	35650	-43.76	20240214	18300	9.56	20240805	35650	-43.76	20240214	18300	9.56	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
87	20241017	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	20000	0	3	0.00	315354090	15763	22.62	20000	20200	19800	26000	14000	20000	20005.97	6.50	0	-2249	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	50	1	25000000	5000	7.00	0.30	12	0.06	2858.00	67099.00	35650	20240214	-43.90	18300	20240805	9.29	35650	-43.90	20240214	18300	9.29	20240805	35650	-43.90	20240214	18300	9.29	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
88	20241017	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19850	-150	5	-0.75	45758900	2289	3.29	20000	20000	19850	26000	14000	20000	19990.78	6.50	0	-635	20506	20252	19746	19492	18986	20380	19620	250	6000	1000	14800	10	1	25000000	4963	6.95	0.30	12	0.01	2858.00	67099.00	35650	20240214	-44.32	18300	20240805	8.47	35650	-44.32	20240214	18300	8.47	20240805	35650	-44.32	20240214	18300	8.47	20240805	0.41	N	002240	1000	250 억		1624075	N	N	1	N	00	N
89	20241016	160130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	20000	630	2	3.25	1372940190	69561	554.32	19370	20000	19240	25150	13560	19370	19736.50	6.38	0	26986	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	50	1	25000000	5000	7.00	0.30	12	0.28	2858.00	67099.00	35650	20240214	-43.90	18300	20240805	9.29	35650	-43.90	20240214	18300	9.29	20240805	35650	-43.90	20240214	18300	9.29	20240805	0.40	N	002240	1000	250 억		1595555	N	N	1	N	00	N
90	20241016	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19800	430	2	2.22	883532190	45038	358.90	19370	19810	19240	25150	13560	19370	19617.48	6.38	0	14907	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4950	6.93	0.30	12	0.18	2858.00	67099.00	35650	20240214	-44.46	18300	20240805	8.20	35650	-44.46	20240214	18300	8.20	20240805	35650	-44.46	20240214	18300	8.20	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
91	20241016	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19750	380	2	1.96	718124670	36668	292.20	19370	19810	19240	25150	13560	19370	19584.51	6.38	0	11976	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4938	6.91	0.29	12	0.15	2858.00	67099.00	35650	20240214	-44.60	18300	20240805	7.92	35650	-44.60	20240214	18300	7.92	20240805	35650	-44.60	20240214	18300	7.92	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
92	20241016	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19580	210	2	1.08	390324020	20035	159.65	19370	19590	19240	25150	13560	19370	19482.11	6.38	0	5050	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4895	6.85	0.29	12	0.08	2858.00	67099.00	35650	20240214	-45.08	18300	20240805	6.99	35650	-45.08	20240214	18300	6.99	20240805	35650	-45.08	20240214	18300	6.99	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
93	20241016	120131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19510	140	2	0.72	225470110	11602	92.45	19370	19510	19240	25150	13560	19370	19433.73	6.38	0	1638	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4878	6.83	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.27	18300	20240805	6.61	35650	-45.27	20240214	18300	6.61	20240805	35650	-45.27	20240214	18300	6.61	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
94	20241016	110131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19450	80	2	0.41	165963350	8547	68.11	19370	19480	19240	25150	13560	19370	19417.73	6.38	0	-83	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4863	6.81	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.44	18300	20240805	6.28	35650	-45.44	20240214	18300	6.28	20240805	35650	-45.44	20240214	18300	6.28	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
95	20241016	100130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19400	30	2	0.15	42398480	2191	17.46	19370	19400	19240	25150	13560	19370	19351.20	6.38	0	-342	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4850	6.79	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.58	18300	20240805	6.01	35650	-45.58	20240214	18300	6.01	20240805	35650	-45.58	20240214	18300	6.01	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
96	20241016	090131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19280	-90	5	-0.46	9548960	493	3.93	19370	19370	19280	25150	13560	19370	19369.09	6.38	0	-154	19496	19432	19306	19242	19116	19465	19275	250	5780	1000	14330	10	1	25000000	4820	6.75	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.92	18300	20240805	5.36	35650	-45.92	20240214	18300	5.36	20240805	35650	-45.92	20240214	18300	5.36	20240805	0.40	N	002240	1000	250 억		1595555	N	N	24	N	00	N
97	20241015	160130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19370	70	2	0.36	241124590	12494	75.52	19180	19370	19180	25050	13510	19300	19299.23	6.39	0	-1447	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4843	6.78	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.67	18300	20240805	5.85	35650	-45.67	20240214	18300	5.85	20240805	35650	-45.67	20240214	18300	5.85	20240805	0.39	N	002240	1000	250 억		1596418	N	N	24	N	00	N
98	20241015	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19320	20	2	0.10	205913800	10675	64.52	19180	19340	19180	25050	13510	19300	19289.35	6.39	0	-1451	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4830	6.76	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.81	18300	20240805	5.57	35650	-45.81	20240214	18300	5.57	20240805	35650	-45.81	20240214	18300	5.57	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
99	20241015	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19320	20	2	0.10	186393640	9664	58.41	19180	19340	19180	25050	13510	19300	19287.42	6.39	0	-1156	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4830	6.76	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.81	18300	20240805	5.57	35650	-45.81	20240214	18300	5.57	20240805	35650	-45.81	20240214	18300	5.57	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
100	20241015	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	40	2	0.21	161732180	8387	50.70	19180	19340	19180	25050	13510	19300	19283.67	6.39	0	-734	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4835	6.77	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
101	20241015	120131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19320	20	2	0.10	139857760	7255	43.85	19180	19330	19180	25050	13510	19300	19277.43	6.39	0	-864	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4830	6.76	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.81	18300	20240805	5.57	35650	-45.81	20240214	18300	5.57	20240805	35650	-45.81	20240214	18300	5.57	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
102	20241015	110131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19320	20	2	0.10	106597280	5533	33.44	19180	19320	19180	25050	13510	19300	19265.73	6.39	0	-100	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4830	6.76	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.81	18300	20240805	5.57	35650	-45.81	20240214	18300	5.57	20240805	35650	-45.81	20240214	18300	5.57	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
103	20241015	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19310	10	2	0.05	78961810	4102	24.79	19180	19310	19180	25050	13510	19300	19249.59	6.39	0	-217	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4828	6.76	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.83	18300	20240805	5.52	35650	-45.83	20240214	18300	5.52	20240805	35650	-45.83	20240214	18300	5.52	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
104	20241015	090130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	0	3	0.00	2915480	152	0.92	19180	19300	19180	25050	13510	19300	19180.79	6.39	0	-23	19440	19370	19230	19160	19020	19405	19195	250	5750	1000	14280	10	1	25000000	4825	6.75	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.39	N	002240	1000	250 억		1596418	N	N	6	N	00	N
105	20241014	160128	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	80	2	0.42	317179970	16544	79.11	19150	19300	19090	24950	13460	19220	19171.90	6.39	0	-2074	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4825	6.75	0.29	12	0.07	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.39	N	002240	1000	250 억		1598293	N	N	6	N	00	N
106	20241014	150129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19220	0	3	0.00	282612240	14752	70.54	19150	19220	19090	24950	13460	19220	19157.55	6.39	0	-1160	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4805	6.72	0.29	12	0.06	2858.00	67099.00	35650	20240214	-46.09	18300	20240805	5.03	35650	-46.09	20240214	18300	5.03	20240805	35650	-46.09	20240214	18300	5.03	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
107	20241014	140130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19190	-30	5	-0.16	255999320	13365	63.91	19150	19220	19090	24950	13460	19220	19154.46	6.39	0	-1231	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4798	6.71	0.29	12	0.05	2858.00	67099.00	35650	20240214	-46.17	18300	20240805	4.86	35650	-46.17	20240214	18300	4.86	20240805	35650	-46.17	20240214	18300	4.86	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
108	20241014	130129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19170	-50	5	-0.26	234416400	12240	58.53	19150	19220	19090	24950	13460	19220	19151.67	6.39	0	-1080	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4793	6.71	0.29	12	0.05	2858.00	67099.00	35650	20240214	-46.23	18300	20240805	4.75	35650	-46.23	20240214	18300	4.75	20240805	35650	-46.23	20240214	18300	4.75	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
109	20241014	120130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19130	-90	5	-0.47	172238480	8993	43.00	19150	19220	19090	24950	13460	19220	19152.51	6.39	0	-1913	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4783	6.69	0.29	12	0.04	2858.00	67099.00	35650	20240214	-46.34	18300	20240805	4.54	35650	-46.34	20240214	18300	4.54	20240805	35650	-46.34	20240214	18300	4.54	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
110	20241014	110129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19140	-80	5	-0.42	121296500	6328	30.26	19150	19220	19130	24950	13460	19220	19168.22	6.39	0	-1303	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4785	6.70	0.29	12	0.03	2858.00	67099.00	35650	20240214	-46.31	18300	20240805	4.59	35650	-46.31	20240214	18300	4.59	20240805	35650	-46.31	20240214	18300	4.59	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
111	20241014	100129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19170	-50	5	-0.26	78194820	4078	19.50	19150	19220	19130	24950	13460	19220	19174.80	6.39	0	-774	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4793	6.71	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.23	18300	20240805	4.75	35650	-46.23	20240214	18300	4.75	20240805	35650	-46.23	20240214	18300	4.75	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
112	20241014	090130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19220	0	3	0.00	23743110	1238	5.92	19150	19220	19150	24950	13460	19220	19178.60	6.39	0	-169	19613	19416	19183	18986	18753	19300	18870	250	5730	1000	14220	10	1	25000000	4805	6.72	0.29	12	0.00	2858.00	67099.00	35650	20240214	-46.09	18300	20240805	5.03	35650	-46.09	20240214	18300	5.03	20240805	35650	-46.09	20240214	18300	5.03	20240805	0.39	N	002240	1000	250 억		1598293	N	N	0	N	00	N
113	20241011	160128	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19220	-90	5	-0.47	399625630	20857	76.89	19370	19380	18950	25100	13520	19310	19160.21	6.40	0	-2870	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4805	6.72	0.29	12	0.08	2858.00	67099.00	35650	20240214	-46.09	18300	20240805	5.03	35650	-46.09	20240214	18300	5.03	20240805	35650	-46.09	20240214	18300	5.03	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
114	20241011	150129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19140	-170	5	-0.88	374998640	19574	72.16	19370	19380	18950	25100	13520	19310	19158.00	6.40	0	-2216	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4785	6.70	0.29	12	0.08	2858.00	67099.00	35650	20240214	-46.31	18300	20240805	4.59	35650	-46.31	20240214	18300	4.59	20240805	35650	-46.31	20240214	18300	4.59	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
115	20241011	140129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19150	-160	5	-0.83	349322580	18235	67.23	19370	19380	18950	25100	13520	19310	19156.71	6.40	0	-1735	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4788	6.70	0.29	12	0.07	2858.00	67099.00	35650	20240214	-46.28	18300	20240805	4.64	35650	-46.28	20240214	18300	4.64	20240805	35650	-46.28	20240214	18300	4.64	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
116	20241011	130130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19210	-100	5	-0.52	314252190	16400	60.46	19370	19380	18950	25100	13520	19310	19161.72	6.40	0	-1567	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4803	6.72	0.29	12	0.07	2858.00	67099.00	35650	20240214	-46.12	18300	20240805	4.97	35650	-46.12	20240214	18300	4.97	20240805	35650	-46.12	20240214	18300	4.97	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
117	20241011	120130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19100	-210	5	-1.09	282521670	14741	54.35	19370	19380	18950	25100	13520	19310	19165.71	6.40	0	-1221	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4775	6.68	0.28	12	0.06	2858.00	67099.00	35650	20240214	-46.42	18300	20240805	4.37	35650	-46.42	20240214	18300	4.37	20240805	35650	-46.42	20240214	18300	4.37	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
118	20241011	110129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19140	-170	5	-0.88	236089760	12309	45.38	19370	19380	18950	25100	13520	19310	19180.26	6.40	0	-722	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4785	6.70	0.29	12	0.05	2858.00	67099.00	35650	20240214	-46.31	18300	20240805	4.59	35650	-46.31	20240214	18300	4.59	20240805	35650	-46.31	20240214	18300	4.59	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
119	20241011	100134	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	30	2	0.16	41558610	2148	7.92	19370	19380	19290	25100	13520	19310	19347.58	6.40	0	-875	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4835	6.77	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
120	20241011	090129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19330	20	2	0.10	212870	11	0.04	19370	19370	19330	25100	13520	19310	19351.82	6.40	0	-1	19690	19500	19380	19190	19070	19440	19130	250	5790	1000	14280	10	1	25000000	4833	6.76	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.78	18300	20240805	5.63	35650	-45.78	20240214	18300	5.63	20240805	35650	-45.78	20240214	18300	5.63	20240805	0.40	N	002240	1000	250 억		1600515	N	N	549	N	00	N
121	20241010	160130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19310	110	2	0.57	526404840	27092	181.70	19390	19570	19260	24950	13440	19200	19431.16	6.42	0	-5262	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4828	6.76	0.29	12	0.11	2858.00	67099.00	35650	20240214	-45.83	18300	20240805	5.52	35650	-45.83	20240214	18300	5.52	20240805	35650	-45.83	20240214	18300	5.52	20240805	0.40	N	002240	1000	250 억		1605684	N	N	549	N	00	N
122	20241010	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19370	170	2	0.89	491159760	25267	169.46	19390	19570	19260	24950	13440	19200	19438.78	6.42	0	-4799	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4843	6.78	0.29	12	0.10	2858.00	67099.00	35650	20240214	-45.67	18300	20240805	5.85	35650	-45.67	20240214	18300	5.85	20240805	35650	-45.67	20240214	18300	5.85	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
123	20241010	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19300	100	2	0.52	441380090	22691	152.19	19390	19570	19270	24950	13440	19200	19451.77	6.42	0	-3263	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4825	6.75	0.29	12	0.09	2858.00	67099.00	35650	20240214	-45.86	18300	20240805	5.46	35650	-45.86	20240214	18300	5.46	20240805	35650	-45.86	20240214	18300	5.46	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
124	20241010	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	140	2	0.73	423851620	21783	146.10	19390	19570	19300	24950	13440	19200	19457.91	6.42	0	-2782	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4835	6.77	0.29	12	0.09	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
125	20241010	120131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19430	230	2	1.20	402914410	20703	138.85	19390	19570	19300	24950	13440	19200	19461.64	6.42	0	-2188	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4858	6.80	0.29	12	0.08	2858.00	67099.00	35650	20240214	-45.50	18300	20240805	6.17	35650	-45.50	20240214	18300	6.17	20240805	35650	-45.50	20240214	18300	6.17	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
126	20241010	110130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19440	240	2	1.25	376024040	19318	129.56	19390	19570	19300	24950	13440	19200	19464.96	6.42	0	-1998	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4860	6.80	0.29	12	0.08	2858.00	67099.00	35650	20240214	-45.47	18300	20240805	6.23	35650	-45.47	20240214	18300	6.23	20240805	35650	-45.47	20240214	18300	6.23	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
127	20241010	100130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19410	210	2	1.09	344409470	17688	118.63	19390	19570	19360	24950	13440	19200	19471.36	6.42	0	-1789	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4853	6.79	0.29	12	0.07	2858.00	67099.00	35650	20240214	-45.55	18300	20240805	6.07	35650	-45.55	20240214	18300	6.07	20240805	35650	-45.55	20240214	18300	6.07	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
128	20241010	090130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19390	190	2	0.99	45940630	2367	15.88	19390	19440	19390	24950	13440	19200	19408.80	6.42	0	710	19520	19360	19280	19120	19040	19320	19080	250	5750	1000	14200	10	1	25000000	4848	6.78	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.61	18300	20240805	5.96	35650	-45.61	20240214	18300	5.96	20240805	35650	-45.61	20240214	18300	5.96	20240805	0.40	N	002240	1000	250 억		1605684	N	N	568	N	00	N
129	20241008	160131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19200	-140	5	-0.72	286636580	14835	99.83	19340	19440	19200	25100	13540	19340	19321.64	6.43	0	-3543	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4800	6.72	0.29	12	0.06	2858.00	67099.00	35650	20240214	-46.14	18300	20240805	4.92	35650	-46.14	20240214	18300	4.92	20240805	35650	-46.14	20240214	18300	4.92	20240805	0.40	N	002240	1000	250 억		1608154	N	N	568	N	00	N
130	20241008	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19440	100	2	0.52	214940260	11105	74.73	19340	19440	19260	25100	13540	19340	19355.27	6.43	0	-1833	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4860	6.80	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.47	18300	20240805	6.23	35650	-45.47	20240214	18300	6.23	20240805	35650	-45.47	20240214	18300	6.23	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
131	20241008	140131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19430	90	2	0.47	186148820	9623	64.75	19340	19430	19260	25100	13540	19340	19344.16	6.43	0	-1607	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4858	6.80	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.50	18300	20240805	6.17	35650	-45.50	20240214	18300	6.17	20240805	35650	-45.50	20240214	18300	6.17	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
132	20241008	130131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19410	70	2	0.36	161942950	8376	56.36	19340	19410	19260	25100	13540	19340	19334.16	6.43	0	-1583	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4853	6.79	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.55	18300	20240805	6.07	35650	-45.55	20240214	18300	6.07	20240805	35650	-45.55	20240214	18300	6.07	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
133	20241008	120130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19350	10	2	0.05	125160640	6475	43.57	19340	19410	19260	25100	13540	19340	19329.83	6.43	0	-1711	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4838	6.77	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.72	18300	20240805	5.74	35650	-45.72	20240214	18300	5.74	20240805	35650	-45.72	20240214	18300	5.74	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
134	20241008	110130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19350	10	2	0.05	73900120	3820	25.70	19340	19410	19280	25100	13540	19340	19345.58	6.43	0	-1491	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4838	6.77	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.72	18300	20240805	5.74	35650	-45.72	20240214	18300	5.74	20240805	35650	-45.72	20240214	18300	5.74	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
135	20241008	100131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19360	20	2	0.10	34808630	1797	12.09	19340	19410	19300	25100	13540	19340	19370.41	6.43	0	-945	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4840	6.77	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.69	18300	20240805	5.79	35650	-45.69	20240214	18300	5.79	20240805	35650	-45.69	20240214	18300	5.79	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
136	20241008	090130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19400	60	2	0.31	4870650	252	1.70	19340	19400	19300	25100	13540	19340	19327.98	6.43	0	-116	19546	19442	19346	19242	19146	19495	19295	250	5760	1000	14310	10	1	25000000	4850	6.79	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.58	18300	20240805	6.01	35650	-45.58	20240214	18300	6.01	20240805	35650	-45.58	20240214	18300	6.01	20240805	0.40	N	002240	1000	250 억		1608154	N	N	163	N	00	N
137	20241007	160130	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	240	2	1.26	286654530	14809	70.68	19290	19450	19250	24800	13370	19100	19356.78	6.42	0	4103	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4835	6.77	0.29	12	0.06	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1603893	N	N	163	N	00	N
138	20241007	150131	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19360	260	2	1.36	274464070	14179	67.67	19290	19450	19250	24800	13370	19100	19357.08	6.42	0	4138	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4840	6.77	0.29	12	0.06	2858.00	67099.00	35650	20240214	-45.69	18300	20240805	5.79	35650	-45.69	20240214	18300	5.79	20240805	35650	-45.69	20240214	18300	5.79	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
139	20241007	140146	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19380	280	2	1.47	194206230	10041	47.92	19290	19410	19250	24800	13370	19100	19341.32	6.42	0	3470	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4845	6.78	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.64	18300	20240805	5.90	35650	-45.64	20240214	18300	5.90	20240805	35650	-45.64	20240214	18300	5.90	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
140	20241007	130129	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19380	280	2	1.47	139038850	7193	34.33	19290	19400	19250	24800	13370	19100	19329.74	6.42	0	2010	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4845	6.78	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.64	18300	20240805	5.90	35650	-45.64	20240214	18300	5.90	20240805	35650	-45.64	20240214	18300	5.90	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
141	20241007	120143	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19340	240	2	1.26	115513990	5978	28.53	19290	19400	19250	24800	13370	19100	19323.18	6.42	0	1757	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4835	6.77	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.75	18300	20240805	5.68	35650	-45.75	20240214	18300	5.68	20240805	35650	-45.75	20240214	18300	5.68	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
142	20241007	110128	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19290	190	2	0.99	79122630	4095	19.54	19290	19400	19250	24800	13370	19100	19321.77	6.42	0	1300	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4823	6.75	0.29	12	0.02	2858.00	67099.00	35650	20240214	-45.89	18300	20240805	5.41	35650	-45.89	20240214	18300	5.41	20240805	35650	-45.89	20240214	18300	5.41	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
143	20241007	100126	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19320	220	2	1.15	68565180	3548	16.93	19290	19400	19250	24800	13370	19100	19325.02	6.42	0	1162	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4830	6.76	0.29	12	0.01	2858.00	67099.00	35650	20240214	-45.81	18300	20240805	5.57	35650	-45.81	20240214	18300	5.57	20240805	35650	-45.81	20240214	18300	5.57	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
144	20241007	090127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19290	190	2	0.99	11195020	579	2.76	19290	19400	19250	24800	13370	19100	19335.09	6.42	0	136	19693	19396	19193	18896	18693	19295	18795	250	5700	1000	14130	10	1	25000000	4823	6.75	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.89	18300	20240805	5.41	35650	-45.89	20240214	18300	5.41	20240805	35650	-45.89	20240214	18300	5.41	20240805	0.40	N	002240	1000	250 억		1603893	N	N	2645	N	00	N
145	20241004	160127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19100	-10	5	-0.05	402577260	20939	145.56	19120	19490	18990	24800	13380	19110	19226.19	6.44	0	-4340	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4775	6.68	0.28	12	0.08	2858.00	67099.00	35650	20240214	-46.42	18300	20240805	4.37	35650	-46.42	20240214	18300	4.37	20240805	35650	-46.42	20240214	18300	4.37	20240805	0.41	N	002240	1000	250 억		1608755	N	N	2645	N	00	N
146	20241004	150127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19190	80	2	0.42	318479790	16542	114.99	19120	19490	18990	24800	13380	19110	19252.80	6.44	0	-3973	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4798	6.71	0.29	12	0.07	2858.00	67099.00	35650	20240214	-46.17	18300	20240805	4.86	35650	-46.17	20240214	18300	4.86	20240805	35650	-46.17	20240214	18300	4.86	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
147	20241004	140127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19290	180	2	0.94	304485700	15813	109.93	19120	19490	18990	24800	13380	19110	19255.40	6.44	0	-3756	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4823	6.75	0.29	12	0.06	2858.00	67099.00	35650	20240214	-45.89	18300	20240805	5.41	35650	-45.89	20240214	18300	5.41	20240805	35650	-45.89	20240214	18300	5.41	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
148	20241004	130127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19160	50	2	0.26	283525100	14720	102.33	19120	19490	18990	24800	13380	19110	19261.22	6.44	0	-3565	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4790	6.70	0.29	12	0.06	2858.00	67099.00	35650	20240214	-46.26	18300	20240805	4.70	35650	-46.26	20240214	18300	4.70	20240805	35650	-46.26	20240214	18300	4.70	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
149	20241004	120127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19270	160	2	0.84	231161760	11998	83.41	19120	19490	18990	24800	13380	19110	19266.69	6.44	0	-2764	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4818	6.74	0.29	12	0.05	2858.00	67099.00	35650	20240214	-45.95	18300	20240805	5.30	35650	-45.95	20240214	18300	5.30	20240805	35650	-45.95	20240214	18300	5.30	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
150	20241004	110127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19400	290	2	1.52	184061650	9561	66.47	19120	19490	18990	24800	13380	19110	19251.30	6.44	0	-2117	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4850	6.79	0.29	12	0.04	2858.00	67099.00	35650	20240214	-45.58	18300	20240805	6.01	35650	-45.58	20240214	18300	6.01	20240805	35650	-45.58	20240214	18300	6.01	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
151	20241004	100127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19360	250	2	1.31	141935130	7383	51.32	19120	19490	18990	24800	13380	19110	19224.59	6.44	0	-1794	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4840	6.77	0.29	12	0.03	2858.00	67099.00	35650	20240214	-45.69	18300	20240805	5.79	35650	-45.69	20240214	18300	5.79	20240805	35650	-45.69	20240214	18300	5.79	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
152	20241004	090126	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19100	-10	5	-0.05	840870	44	0.31	19120	19120	19100	24800	13380	19110	19110.68	6.44	0	-17	19450	19280	19160	18990	18870	19220	18930	250	5690	1000	14140	10	1	25000000	4775	6.68	0.28	12	0.00	2858.00	67099.00	35650	20240214	-46.42	18300	20240805	4.37	35650	-46.42	20240214	18300	4.37	20240805	35650	-46.42	20240214	18300	4.37	20240805	0.41	N	002240	1000	250 억		1608755	N	N	425	N	00	N
153	20241002	160126	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19110	-210	5	-1.09	275180640	14359	128.53	19300	19330	19040	25100	13530	19320	19164.45	6.46	0	-3684	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4778	6.69	0.28	12	0.06	2858.00	67099.00	35650	20240214	-46.40	18300	20240805	4.43	35650	-46.40	20240214	18300	4.43	20240805	35650	-46.40	20240214	18300	4.43	20240805	0.42	N	002240	1000	250 억		1614681	N	N	393	N	00	N
154	20241002	150128	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19070	-250	5	-1.29	220475910	11498	102.92	19300	19330	19070	25100	13530	19320	19175.15	6.46	0	-2757	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4768	6.67	0.28	12	0.05	2858.00	67099.00	35650	20240214	-46.51	18300	20240805	4.21	35650	-46.51	20240214	18300	4.21	20240805	35650	-46.51	20240214	18300	4.21	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N
155	20241002	140127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19200	-120	5	-0.62	177261380	9239	82.70	19300	19330	19110	25100	13530	19320	19186.21	6.46	0	-1827	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4800	6.72	0.29	12	0.04	2858.00	67099.00	35650	20240214	-46.14	18300	20240805	4.92	35650	-46.14	20240214	18300	4.92	20240805	35650	-46.14	20240214	18300	4.92	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N
156	20241002	130127	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19240	-80	5	-0.41	155114570	8086	72.38	19300	19330	19110	25100	13530	19320	19183.10	6.46	0	-1740	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4810	6.73	0.29	12	0.03	2858.00	67099.00	35650	20240214	-46.03	18300	20240805	5.14	35650	-46.03	20240214	18300	5.14	20240805	35650	-46.03	20240214	18300	5.14	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N
157	20241002	120126	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19140	-180	5	-0.93	140886130	7345	65.74	19300	19330	19110	25100	13530	19320	19181.23	6.46	0	-1816	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4785	6.70	0.29	12	0.03	2858.00	67099.00	35650	20240214	-46.31	18300	20240805	4.59	35650	-46.31	20240214	18300	4.59	20240805	35650	-46.31	20240214	18300	4.59	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N
158	20241002	110125	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19140	-180	5	-0.93	100843200	5252	47.01	19300	19330	19130	25100	13530	19320	19200.91	6.46	0	-1787	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4785	6.70	0.29	12	0.02	2858.00	67099.00	35650	20240214	-46.31	18300	20240805	4.59	35650	-46.31	20240214	18300	4.59	20240805	35650	-46.31	20240214	18300	4.59	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N
159	20241002	100126	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19200	-120	5	-0.62	61371790	3193	28.58	19300	19330	19160	25100	13530	19320	19220.73	6.46	0	-962	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4800	6.72	0.29	12	0.01	2858.00	67099.00	35650	20240214	-46.14	18300	20240805	4.92	35650	-46.14	20240214	18300	4.92	20240805	35650	-46.14	20240214	18300	4.92	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N
160	20241002	090125	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	19330	10	2	0.05	3531890	183	1.64	19300	19330	19270	25100	13530	19320	19299.95	6.46	0	-44	19800	19560	19410	19170	19020	19485	19095	250	5780	1000	14290	10	1	25000000	4833	6.76	0.29	12	0.00	2858.00	67099.00	35650	20240214	-45.78	18300	20240805	5.63	35650	-45.78	20240214	18300	5.63	20240805	35650	-45.78	20240214	18300	5.63	20240805	0.42	N	002240	1000	250 억		1614681	N	N	0	N	00	N