KissMeData/002460/price/prices-20241101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160137	57	100.00	KOSPI	건설업	N	N	N	N	N	9160	-150	5	-1.61	77852790	8460	192.71	9310	9330	9150	12100	6520	9310	9202.46	1.44	1198	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	930	4.41	0.24	12	0.08	2075.00	38436.00	11350	20231226	-19.30	8450	20240924	8.40	11230	-18.43	20240219	8450	8.40	20240924	11350	-19.30	20231226	8450	8.40	20240924	0.08	N	002460	5000	622 억	146627	N	N	480	N	N
3	20241129	150138	57	100.00	KOSPI	건설업	N	N	N	N	N	9200	-110	5	-1.18	71803460	7800	177.68	9310	9330	9150	12100	6520	9310	9205.57	1.44	1199	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	934	4.43	0.24	12	0.08	2075.00	38436.00	11350	20231226	-18.94	8450	20240924	8.88	11230	-18.08	20240219	8450	8.88	20240924	11350	-18.94	20231226	8450	8.88	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
4	20241129	140136	57	100.00	KOSPI	건설업	N	N	N	N	N	9220	-90	5	-0.97	55802070	6059	138.02	9310	9330	9150	12100	6520	9310	9209.78	1.44	1199	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	936	4.44	0.24	12	0.06	2075.00	38436.00	11350	20231226	-18.77	8450	20240924	9.11	11230	-17.90	20240219	8450	9.11	20240924	11350	-18.77	20231226	8450	9.11	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
5	20241129	130137	57	100.00	KOSPI	건설업	N	N	N	N	N	9210	-100	5	-1.07	48680690	5287	120.43	9310	9330	9150	12100	6520	9310	9207.62	1.44	1741	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	935	4.44	0.24	12	0.05	2075.00	38436.00	11350	20231226	-18.85	8450	20240924	8.99	11230	-17.99	20240219	8450	8.99	20240924	11350	-18.85	20231226	8450	8.99	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
6	20241129	120138	57	100.00	KOSPI	건설업	N	N	N	N	N	9160	-150	5	-1.61	41633090	4520	102.96	9310	9330	9150	12100	6520	9310	9210.86	1.44	1741	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	930	4.41	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.30	8450	20240924	8.40	11230	-18.43	20240219	8450	8.40	20240924	11350	-19.30	20231226	8450	8.40	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
7	20241129	110137	57	100.00	KOSPI	건설업	N	N	N	N	N	9230	-80	5	-0.86	31219960	3387	77.15	9310	9330	9150	12100	6520	9310	9217.58	1.44	1741	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	937	4.45	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.68	8450	20240924	9.23	11230	-17.81	20240219	8450	9.23	20240924	11350	-18.68	20231226	8450	9.23	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
8	20241129	100138	57	100.00	KOSPI	건설업	N	N	N	N	N	9150	-160	5	-1.72	29919920	3246	73.94	9310	9330	9150	12100	6520	9310	9217.47	1.44	1791	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	929	4.41	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.38	8450	20240924	8.28	11230	-18.52	20240219	8450	8.28	20240924	11350	-19.38	20231226	8450	8.28	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
9	20241129	090138	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	0	3	0.00	0	0	0.00	0	0	0	12100	6520	9310	0.00	1.44	0	9483	9396	9323	9236	9163	9360	9200	623	2790	5000	6880	10	1	10150000	945	4.49	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.08	N	002460	5000	622 억	146627	N	N	0	N	N
10	20241128	160136	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-90	5	-0.96	40873600	4390	88.62	9400	9410	9250	12220	6580	9400	9310.62	1.44	-32	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	945	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
11	20241128	150139	57	100.00	KOSPI	건설업	N	N	N	N	N	9350	-50	5	-0.53	39159700	4207	84.92	9400	9400	9250	12220	6580	9400	9308.22	1.44	-6	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	949	4.51	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.62	8450	20240924	10.65	11230	-16.74	20240219	8450	10.65	20240924	11350	-17.62	20231226	8450	10.65	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
12	20241128	140138	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-90	5	-0.96	38944860	4184	84.46	9400	9400	9250	12220	6580	9400	9308.04	1.44	-5	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	945	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
13	20241128	130137	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-90	5	-0.96	38926230	4182	84.42	9400	9400	9250	12220	6580	9400	9308.04	1.44	-5	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	945	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
14	20241128	120139	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-90	5	-0.96	38469700	4133	83.43	9400	9400	9250	12220	6580	9400	9307.94	1.44	-4	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	945	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
15	20241128	110137	57	100.00	KOSPI	건설업	N	N	N	N	N	9320	-80	5	-0.85	33404030	3591	72.49	9400	9400	9250	12220	6580	9400	9302.15	1.44	11	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	946	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.89	8450	20240924	10.30	11230	-17.01	20240219	8450	10.30	20240924	11350	-17.89	20231226	8450	10.30	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
16	20241128	100137	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-90	5	-0.96	11396600	1226	24.75	9400	9400	9250	12220	6580	9400	9295.76	1.44	11	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	945	4.49	0.24	12	0.01	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
17	20241128	090137	57	100.00	KOSPI	건설업	N	N	N	N	N	9400	0	3	0.00	0	0	0.00	0	0	0	12220	6580	9400	0.00	1.44	0	9713	9556	9413	9256	9113	9485	9185	623	2820	5000	6950	10	1	10150000	954	4.53	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.18	8450	20240924	11.24	11230	-16.30	20240219	8450	11.24	20240924	11350	-17.18	20231226	8450	11.24	20240924	0.08	N	002460	5000	622 억	146659	N	N	29	N	N
18	20241127	160136	57	100.00	KOSPI	건설업	N	N	N	N	N	9400	-130	5	-1.36	46363000	4954	175.42	9510	9570	9270	12380	6680	9530	9358.69	1.47	-3468	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	954	4.53	0.24	12	0.05	2075.00	38436.00	11350	20231226	-17.18	8450	20240924	11.24	11230	-16.30	20240219	8450	11.24	20240924	11350	-17.18	20231226	8450	11.24	20240924	0.08	N	002460	5000	622 억	149435	N	N	29	N	N
19	20241127	150138	57	100.00	KOSPI	건설업	N	N	N	N	N	9290	-240	5	-2.52	41271150	4409	156.13	9510	9570	9270	12380	6680	9530	9360.66	1.47	-3202	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	943	4.48	0.24	12	0.04	2075.00	38436.00	11350	20231226	-18.15	8450	20240924	9.94	11230	-17.28	20240219	8450	9.94	20240924	11350	-18.15	20231226	8450	9.94	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
20	20241127	140137	57	100.00	KOSPI	건설업	N	N	N	N	N	9290	-240	5	-2.52	35865460	3827	135.52	9510	9570	9270	12380	6680	9530	9371.69	1.47	-2817	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	943	4.48	0.24	12	0.04	2075.00	38436.00	11350	20231226	-18.15	8450	20240924	9.94	11230	-17.28	20240219	8450	9.94	20240924	11350	-18.15	20231226	8450	9.94	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
21	20241127	130136	57	100.00	KOSPI	건설업	N	N	N	N	N	9420	-110	5	-1.15	10423280	1103	39.06	9510	9570	9390	12380	6680	9530	9449.94	1.47	-904	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	956	4.54	0.25	12	0.01	2075.00	38436.00	11350	20231226	-17.00	8450	20240924	11.48	11230	-16.12	20240219	8450	11.48	20240924	11350	-17.00	20231226	8450	11.48	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
22	20241127	120137	57	100.00	KOSPI	건설업	N	N	N	N	N	9440	-90	5	-0.94	5567270	587	20.79	9510	9570	9430	12380	6680	9530	9484.28	1.47	-446	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	958	4.55	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.83	8450	20240924	11.72	11230	-15.94	20240219	8450	11.72	20240924	11350	-16.83	20231226	8450	11.72	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
23	20241127	110137	57	100.00	KOSPI	건설업	N	N	N	N	N	9480	-50	5	-0.52	3900510	411	14.55	9510	9570	9450	12380	6680	9530	9490.29	1.47	-303	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	962	4.57	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.48	8450	20240924	12.19	11230	-15.58	20240219	8450	12.19	20240924	11350	-16.48	20231226	8450	12.19	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
24	20241127	100136	57	100.00	KOSPI	건설업	N	N	N	N	N	9470	-60	5	-0.63	982420	103	3.65	9510	9570	9470	12380	6680	9530	9538.06	1.47	-4	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	961	4.56	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.56	8450	20240924	12.07	11230	-15.67	20240219	8450	12.07	20240924	11350	-16.56	20231226	8450	12.07	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
25	20241127	090137	57	100.00	KOSPI	건설업	N	N	N	N	N	9530	0	3	0.00	0	0	0.00	0	0	0	12380	6680	9530	0.00	1.47	0	9616	9572	9506	9462	9396	9595	9485	623	2850	5000	7050	10	1	10150000	967	4.59	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.04	8450	20240924	12.78	11230	-15.14	20240219	8450	12.78	20240924	11350	-16.04	20231226	8450	12.78	20240924	0.08	N	002460	5000	622 억	149435	N	N	0	N	N
26	20241126	160137	57	100.00	KOSPI	건설업	N	N	N	N	N	9530	20	2	0.21	26808810	2817	110.21	9510	9550	9440	12360	6660	9510	9516.79	1.47	-41	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	967	4.59	0.25	12	0.03	2075.00	38436.00	11350	20231226	-16.04	8450	20240924	12.78	11230	-15.14	20240219	8450	12.78	20240924	11350	-16.04	20231226	8450	12.78	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
27	20241126	150136	57	100.00	KOSPI	건설업	N	N	N	N	N	9490	-20	5	-0.21	25703760	2701	105.67	9510	9550	9440	12360	6660	9510	9516.39	1.47	-36	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	963	4.57	0.25	12	0.03	2075.00	38436.00	11350	20231226	-16.39	8450	20240924	12.31	11230	-15.49	20240219	8450	12.31	20240924	11350	-16.39	20231226	8450	12.31	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
28	20241126	140136	57	100.00	KOSPI	건설업	N	N	N	N	N	9530	20	2	0.21	23705380	2491	97.46	9510	9550	9440	12360	6660	9510	9516.41	1.47	-36	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	967	4.59	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.04	8450	20240924	12.78	11230	-15.14	20240219	8450	12.78	20240924	11350	-16.04	20231226	8450	12.78	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
29	20241126	130137	57	100.00	KOSPI	건설업	N	N	N	N	N	9540	30	2	0.32	21967540	2309	90.34	9510	9550	9440	12360	6660	9510	9513.88	1.47	-19	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	968	4.60	0.25	12	0.02	2075.00	38436.00	11350	20231226	-15.95	8450	20240924	12.90	11230	-15.05	20240219	8450	12.90	20240924	11350	-15.95	20231226	8450	12.90	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
30	20241126	120137	57	100.00	KOSPI	건설업	N	N	N	N	N	9550	40	2	0.42	21577730	2268	88.73	9510	9550	9440	12360	6660	9510	9513.99	1.47	-24	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	969	4.60	0.25	12	0.02	2075.00	38436.00	11350	20231226	-15.86	8450	20240924	13.02	11230	-14.96	20240219	8450	13.02	20240924	11350	-15.86	20231226	8450	13.02	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
31	20241126	110137	57	100.00	KOSPI	건설업	N	N	N	N	N	9520	10	2	0.11	13527580	1423	55.67	9510	9540	9440	12360	6660	9510	9506.38	1.47	-15	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	966	4.59	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.12	8450	20240924	12.66	11230	-15.23	20240219	8450	12.66	20240924	11350	-16.12	20231226	8450	12.66	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
32	20241126	100138	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	0	3	0.00	8321190	875	34.23	9510	9510	9500	12360	6660	9510	9509.93	1.47	-5	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	965	4.58	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
33	20241126	090137	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	0	3	0.00	351870	37	1.45	9510	9510	9510	12360	6660	9510	9510.00	1.47	-1	9630	9570	9500	9440	9370	9535	9405	623	2850	5000	7030	10	1	10150000	965	4.58	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.05	N	002460	5000	622 억	149476	N	N	0	N	N
34	20241125	160135	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	10	2	0.11	24215690	2555	29.98	9560	9560	9430	12350	6650	9500	9477.77	1.47	-37	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	965	4.58	0.25	12	0.03	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
35	20241125	150136	57	100.00	KOSPI	건설업	N	N	N	N	N	9530	30	2	0.32	21129130	2230	26.17	9560	9560	9430	12350	6650	9500	9474.95	1.47	-16	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	967	4.59	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.04	8450	20240924	12.78	11230	-15.14	20240219	8450	12.78	20240924	11350	-16.04	20231226	8450	12.78	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
36	20241125	140137	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	10	2	0.11	18443640	1948	22.86	9560	9560	9430	12350	6650	9500	9467.99	1.47	-15	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	965	4.58	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
37	20241125	130137	57	100.00	KOSPI	건설업	N	N	N	N	N	9490	-10	5	-0.11	17076680	1804	21.17	9560	9560	9430	12350	6650	9500	9466.01	1.47	-15	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	963	4.57	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.39	8450	20240924	12.31	11230	-15.49	20240219	8450	12.31	20240924	11350	-16.39	20231226	8450	12.31	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
38	20241125	120136	57	100.00	KOSPI	건설업	N	N	N	N	N	9480	-20	5	-0.21	14326480	1514	17.77	9560	9560	9430	12350	6650	9500	9462.67	1.47	2	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	962	4.57	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.48	8450	20240924	12.19	11230	-15.58	20240219	8450	12.19	20240924	11350	-16.48	20231226	8450	12.19	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
39	20241125	110136	57	100.00	KOSPI	건설업	N	N	N	N	N	9450	-50	5	-0.53	9917300	1048	12.30	9560	9560	9430	12350	6650	9500	9463.07	1.47	2	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	959	4.55	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.74	8450	20240924	11.83	11230	-15.85	20240219	8450	11.83	20240924	11350	-16.74	20231226	8450	11.83	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
40	20241125	100135	57	100.00	KOSPI	건설업	N	N	N	N	N	9460	-40	5	-0.42	2542740	269	3.16	9560	9560	9430	12350	6650	9500	9452.57	1.47	7	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	960	4.56	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.65	8450	20240924	11.95	11230	-15.76	20240219	8450	11.95	20240924	11350	-16.65	20231226	8450	11.95	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
41	20241125	090134	57	100.00	KOSPI	건설업	N	N	N	N	N	9560	60	2	0.63	9560	1	0.01	9560	9560	9560	12350	6650	9500	9560.00	1.47	0	9700	9600	9440	9340	9180	9650	9390	623	2850	5000	7030	10	1	10150000	970	4.61	0.25	12	0.00	2075.00	38436.00	11350	20231226	-15.77	8450	20240924	13.14	11230	-14.87	20240219	8450	13.14	20240924	11350	-15.77	20231226	8450	13.14	20240924	0.03	N	002460	5000	622 억	149513	N	N	0	N	N
42	20241122	160133	57	100.00	KOSPI	건설업	N	N	N	N	N	9500	230	2	2.48	80731380	8522	165.54	9350	9540	9280	12050	6490	9270	9473.23	1.47	-91	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	964	4.58	0.25	12	0.08	2075.00	38436.00	11350	20231226	-16.30	8450	20240924	12.43	11230	-15.41	20240219	8450	12.43	20240924	11350	-16.30	20231226	8450	12.43	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
43	20241122	150132	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	240	2	2.59	77711750	8204	159.36	9350	9540	9280	12050	6490	9270	9472.42	1.47	-110	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	965	4.58	0.25	12	0.08	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
44	20241122	140134	57	100.00	KOSPI	건설업	N	N	N	N	N	9500	230	2	2.48	56841800	6014	116.82	9350	9540	9280	12050	6490	9270	9451.58	1.47	-163	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	964	4.58	0.25	12	0.06	2075.00	38436.00	11350	20231226	-16.30	8450	20240924	12.43	11230	-15.41	20240219	8450	12.43	20240924	11350	-16.30	20231226	8450	12.43	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
45	20241122	130133	57	100.00	KOSPI	건설업	N	N	N	N	N	9430	160	2	1.73	49007500	5188	100.78	9350	9540	9280	12050	6490	9270	9446.32	1.47	-92	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	957	4.54	0.25	12	0.05	2075.00	38436.00	11350	20231226	-16.92	8450	20240924	11.60	11230	-16.03	20240219	8450	11.60	20240924	11350	-16.92	20231226	8450	11.60	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
46	20241122	120133	57	100.00	KOSPI	건설업	N	N	N	N	N	9430	160	2	1.73	43421840	4595	89.26	9350	9540	9280	12050	6490	9270	9449.80	1.47	-110	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	957	4.54	0.25	12	0.05	2075.00	38436.00	11350	20231226	-16.92	8450	20240924	11.60	11230	-16.03	20240219	8450	11.60	20240924	11350	-16.92	20231226	8450	11.60	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
47	20241122	110133	57	100.00	KOSPI	건설업	N	N	N	N	N	9490	220	2	2.37	35005260	3704	71.95	9350	9540	9280	12050	6490	9270	9450.66	1.47	-114	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	963	4.57	0.25	12	0.04	2075.00	38436.00	11350	20231226	-16.39	8450	20240924	12.31	11230	-15.49	20240219	8450	12.31	20240924	11350	-16.39	20231226	8450	12.31	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
48	20241122	100134	57	100.00	KOSPI	건설업	N	N	N	N	N	9500	230	2	2.48	22821180	2419	46.99	9350	9540	9280	12050	6490	9270	9434.14	1.47	-46	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	964	4.58	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.30	8450	20240924	12.43	11230	-15.41	20240219	8450	12.43	20240924	11350	-16.30	20231226	8450	12.43	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
49	20241122	090133	57	100.00	KOSPI	건설업	N	N	N	N	N	9270	0	3	0.00	0	0	0.00	0	0	0	12050	6490	9270	0.00	1.47	0	9510	9390	9320	9200	9130	9355	9165	623	2780	5000	6850	10	1	10150000	941	4.47	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.33	8450	20240924	9.70	11230	-17.45	20240219	8450	9.70	20240924	11350	-18.33	20231226	8450	9.70	20240924	0.03	N	002460	5000	622 억	149612	N	N	19	N	N
50	20241121	160132	57	100.00	KOSPI	건설업	N	N	N	N	N	9270	-160	5	-1.70	47866310	5148	479.33	9340	9440	9250	12250	6610	9430	9298.04	1.48	-341	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	941	4.47	0.24	12	0.05	2075.00	38436.00	11350	20231226	-18.33	8450	20240924	9.70	11230	-17.45	20240219	8450	9.70	20240924	11350	-18.33	20231226	8450	9.70	20240924	0.03	N	002460	5000	622 억	149965	N	N	19	N	N
51	20241121	150134	57	100.00	KOSPI	건설업	N	N	N	N	N	9290	-140	5	-1.48	40607890	4365	406.42	9340	9440	9250	12250	6610	9430	9303.07	1.48	-321	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	943	4.48	0.24	12	0.04	2075.00	38436.00	11350	20231226	-18.15	8450	20240924	9.94	11230	-17.28	20240219	8450	9.94	20240924	11350	-18.15	20231226	8450	9.94	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
52	20241121	140134	57	100.00	KOSPI	건설업	N	N	N	N	N	9320	-110	5	-1.17	32360100	3477	323.74	9340	9440	9250	12250	6610	9430	9306.90	1.48	-322	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	946	4.49	0.24	12	0.03	2075.00	38436.00	11350	20231226	-17.89	8450	20240924	10.30	11230	-17.01	20240219	8450	10.30	20240924	11350	-17.89	20231226	8450	10.30	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
53	20241121	130134	57	100.00	KOSPI	건설업	N	N	N	N	N	9270	-160	5	-1.70	19613310	2103	195.81	9340	9440	9250	12250	6610	9430	9326.35	1.48	-309	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	941	4.47	0.24	12	0.02	2075.00	38436.00	11350	20231226	-18.33	8450	20240924	9.70	11230	-17.45	20240219	8450	9.70	20240924	11350	-18.33	20231226	8450	9.70	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
54	20241121	120132	57	100.00	KOSPI	건설업	N	N	N	N	N	9260	-170	5	-1.80	14774100	1581	147.21	9340	9440	9250	12250	6610	9430	9344.78	1.48	-308	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	940	4.46	0.24	12	0.02	2075.00	38436.00	11350	20231226	-18.41	8450	20240924	9.59	11230	-17.54	20240219	8450	9.59	20240924	11350	-18.41	20231226	8450	9.59	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
55	20241121	110132	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-120	5	-1.27	11905180	1272	118.44	9340	9440	9300	12250	6610	9430	9359.42	1.48	-309	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	945	4.49	0.24	12	0.01	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
56	20241121	100134	57	100.00	KOSPI	건설업	N	N	N	N	N	9360	-70	5	-0.74	4720620	505	47.02	9340	9430	9300	12250	6610	9430	9347.76	1.48	-75	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	950	4.51	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.53	8450	20240924	10.77	11230	-16.65	20240219	8450	10.77	20240924	11350	-17.53	20231226	8450	10.77	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
57	20241121	090133	57	100.00	KOSPI	건설업	N	N	N	N	N	9340	-90	5	-0.95	504360	54	5.03	9340	9340	9340	12250	6610	9430	9340.00	1.48	-53	9630	9530	9330	9230	9030	9580	9280	623	2820	5000	6970	10	1	10150000	948	4.50	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.71	8450	20240924	10.53	11230	-16.83	20240219	8450	10.53	20240924	11350	-17.71	20231226	8450	10.53	20240924	0.03	N	002460	5000	622 억	149965	N	N	28	N	N
58	20241120	160132	57	100.00	KOSPI	건설업	N	N	N	N	N	9430	130	2	1.40	9929530	1074	41.02	9250	9430	9130	12090	6510	9300	9245.37	1.48	-51	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	957	4.54	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.92	8450	20240924	11.60	11230	-16.03	20240219	8450	11.60	20240924	11350	-16.92	20231226	8450	11.60	20240924	0.03	N	002460	5000	622 억	150016	N	N	28	N	N
59	20241120	150133	57	100.00	KOSPI	건설업	N	N	N	N	N	9280	-20	5	-0.22	8388100	910	34.76	9250	9300	9130	12090	6510	9300	9217.69	1.48	-47	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	942	4.47	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.24	8450	20240924	9.82	11230	-17.36	20240219	8450	9.82	20240924	11350	-18.24	20231226	8450	9.82	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
60	20241120	140135	57	100.00	KOSPI	건설업	N	N	N	N	N	9250	-50	5	-0.54	7035980	764	29.18	9250	9260	9130	12090	6510	9300	9209.40	1.48	-47	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	939	4.46	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.50	8450	20240924	9.47	11230	-17.63	20240219	8450	9.47	20240924	11350	-18.50	20231226	8450	9.47	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
61	20241120	130135	57	100.00	KOSPI	건설업	N	N	N	N	N	9240	-60	5	-0.65	6110980	664	25.36	9250	9260	9130	12090	6510	9300	9203.28	1.48	-47	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	938	4.45	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.59	8450	20240924	9.35	11230	-17.72	20240219	8450	9.35	20240924	11350	-18.59	20231226	8450	9.35	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
62	20241120	120134	57	100.00	KOSPI	건설업	N	N	N	N	N	9220	-80	5	-0.86	3567720	389	14.86	9250	9250	9130	12090	6510	9300	9171.52	1.48	-46	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	936	4.44	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.77	8450	20240924	9.11	11230	-17.90	20240219	8450	9.11	20240924	11350	-18.77	20231226	8450	9.11	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
63	20241120	110135	57	100.00	KOSPI	건설업	N	N	N	N	N	9210	-90	5	-0.97	3383390	369	14.09	9250	9250	9130	12090	6510	9300	9169.08	1.48	-46	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	935	4.44	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.85	8450	20240924	8.99	11230	-17.99	20240219	8450	8.99	20240924	11350	-18.85	20231226	8450	8.99	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
64	20241120	100134	57	100.00	KOSPI	건설업	N	N	N	N	N	9170	-130	5	-1.40	2565830	280	10.70	9250	9250	9130	12090	6510	9300	9163.68	1.48	-41	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	931	4.42	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.21	8450	20240924	8.52	11230	-18.34	20240219	8450	8.52	20240924	11350	-19.21	20231226	8450	8.52	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
65	20241120	090134	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	0	3	0.00	0	0	0.00	0	0	0	12090	6510	9300	0.00	1.48	0	9533	9416	9343	9226	9153	9395	9205	623	2790	5000	6880	10	1	10150000	944	4.48	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.03	N	002460	5000	622 억	150016	N	N	83	N	N
66	20241119	160132	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	0	3	0.00	24406160	2618	45.91	9300	9460	9270	12090	6510	9300	9322.44	1.48	-55	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	944	4.48	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.03	N	002460	5000	622 억	150071	N	N	83	N	N
67	20241119	150132	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	0	3	0.00	20053760	2150	37.71	9300	9460	9270	12090	6510	9300	9327.33	1.48	-54	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	944	4.48	0.24	12	0.02	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
68	20241119	140131	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	0	3	0.00	17152160	1838	32.23	9300	9460	9270	12090	6510	9300	9331.97	1.48	-46	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	944	4.48	0.24	12	0.02	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
69	20241119	130131	57	100.00	KOSPI	건설업	N	N	N	N	N	9330	30	2	0.32	10828160	1158	20.31	9300	9460	9270	12090	6510	9300	9350.74	1.48	-46	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	947	4.50	0.24	12	0.01	2075.00	38436.00	11350	20231226	-17.80	8450	20240924	10.41	11230	-16.92	20240219	8450	10.41	20240924	11350	-17.80	20231226	8450	10.41	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
70	20241119	120131	57	100.00	KOSPI	건설업	N	N	N	N	N	9360	60	2	0.65	1295880	138	2.42	9300	9460	9270	12090	6510	9300	9390.43	1.48	-26	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	950	4.51	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.53	8450	20240924	10.77	11230	-16.65	20240219	8450	10.77	20240924	11350	-17.53	20231226	8450	10.77	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
71	20241119	110132	57	100.00	KOSPI	건설업	N	N	N	N	N	9380	80	2	0.86	968220	103	1.81	9300	9460	9270	12090	6510	9300	9400.19	1.48	3	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	952	4.52	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.36	8450	20240924	11.01	11230	-16.47	20240219	8450	11.01	20240924	11350	-17.36	20231226	8450	11.01	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
72	20241119	100133	57	100.00	KOSPI	건설업	N	N	N	N	N	9400	100	2	1.08	930660	99	1.74	9300	9460	9270	12090	6510	9300	9400.61	1.48	3	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	954	4.53	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.18	8450	20240924	11.24	11230	-16.30	20240219	8450	11.24	20240924	11350	-17.18	20231226	8450	11.24	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
73	20241119	090132	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	0	3	0.00	92950	10	0.18	9300	9300	9270	12090	6510	9300	9295.00	1.48	6	9753	9526	9253	9026	8753	9640	9140	623	2790	5000	6880	10	1	10150000	944	4.48	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.03	N	002460	5000	622 억	150071	N	N	980	N	N
74	20241118	160131	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	160	2	1.75	53204200	5699	333.08	9140	9480	8980	11880	6400	9140	9335.71	1.48	3699	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	944	4.48	0.24	12	0.06	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.03	N	002460	5000	622 억	150020	N	N	980	N	N
75	20241118	150131	57	100.00	KOSPI	건설업	N	N	N	N	N	9460	320	2	3.50	40611160	4348	254.12	9140	9480	8980	11880	6400	9140	9340.19	1.48	3143	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	960	4.56	0.25	12	0.04	2075.00	38436.00	11350	20231226	-16.65	8450	20240924	11.95	11230	-15.76	20240219	8450	11.95	20240924	11350	-16.65	20231226	8450	11.95	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
76	20241118	140132	57	100.00	KOSPI	건설업	N	N	N	N	N	9470	330	2	3.61	31824520	3418	199.77	9140	9470	8980	11880	6400	9140	9310.86	1.48	2519	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	961	4.56	0.25	12	0.03	2075.00	38436.00	11350	20231226	-16.56	8450	20240924	12.07	11230	-15.67	20240219	8450	12.07	20240924	11350	-16.56	20231226	8450	12.07	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
77	20241118	130132	57	100.00	KOSPI	건설업	N	N	N	N	N	9390	250	2	2.74	23396790	2523	147.46	9140	9390	8980	11880	6400	9140	9273.40	1.48	1763	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	953	4.53	0.24	12	0.02	2075.00	38436.00	11350	20231226	-17.27	8450	20240924	11.12	11230	-16.38	20240219	8450	11.12	20240924	11350	-17.27	20231226	8450	11.12	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
78	20241118	120132	57	100.00	KOSPI	건설업	N	N	N	N	N	9340	200	2	2.19	17509410	1895	110.75	9140	9340	8980	11880	6400	9140	9239.79	1.48	1197	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	948	4.50	0.24	12	0.02	2075.00	38436.00	11350	20231226	-17.71	8450	20240924	10.53	11230	-16.83	20240219	8450	10.53	20240924	11350	-17.71	20231226	8450	10.53	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
79	20241118	110131	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	170	2	1.86	10347950	1127	65.87	9140	9320	8980	11880	6400	9140	9181.85	1.48	461	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	945	4.49	0.24	12	0.01	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
80	20241118	100131	57	100.00	KOSPI	건설업	N	N	N	N	N	9200	60	2	0.66	5058370	558	32.61	9140	9300	8980	11880	6400	9140	9065.18	1.48	103	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	934	4.43	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.94	8450	20240924	8.88	11230	-18.08	20240219	8450	8.88	20240924	11350	-18.94	20231226	8450	8.88	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
81	20241118	090131	57	100.00	KOSPI	건설업	N	N	N	N	N	9140	0	3	0.00	9140	1	0.06	9140	9140	9140	11880	6400	9140	9140.00	1.48	0	9500	9320	9110	8930	8720	9410	9020	623	2740	5000	6760	10	1	10150000	928	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.47	8450	20240924	8.17	11230	-18.61	20240219	8450	8.17	20240924	11350	-19.47	20231226	8450	8.17	20240924	0.03	N	002460	5000	622 억	150020	N	N	0	N	N
82	20241115	160132	57	100.00	KOSPI	건설업	N	N	N	N	N	9140	150	2	1.67	15443970	1711	34.12	8980	9290	8900	11680	6300	8990	9026.28	1.48	-22	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	928	4.40	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.47	8450	20240924	8.17	11230	-18.61	20240219	8450	8.17	20240924	11350	-19.47	20231226	8450	8.17	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
83	20241115	150134	57	100.00	KOSPI	건설업	N	N	N	N	N	9150	160	2	1.78	14438610	1601	31.92	8980	9290	8900	11680	6300	8990	9018.49	1.48	-27	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	929	4.41	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.38	8450	20240924	8.28	11230	-18.52	20240219	8450	8.28	20240924	11350	-19.38	20231226	8450	8.28	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
84	20241115	140134	57	100.00	KOSPI	건설업	N	N	N	N	N	9140	150	2	1.67	13113030	1456	29.03	8980	9290	8900	11680	6300	8990	9006.20	1.48	-41	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	928	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.47	8450	20240924	8.17	11230	-18.61	20240219	8450	8.17	20240924	11350	-19.47	20231226	8450	8.17	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
85	20241115	130133	57	100.00	KOSPI	건설업	N	N	N	N	N	9190	200	2	2.22	12896280	1432	28.55	8980	9290	8900	11680	6300	8990	9005.78	1.48	-41	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	933	4.43	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.03	8450	20240924	8.76	11230	-18.17	20240219	8450	8.76	20240924	11350	-19.03	20231226	8450	8.76	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
86	20241115	120133	57	100.00	KOSPI	건설업	N	N	N	N	N	8980	-10	5	-0.11	10048480	1115	22.23	8980	9290	8900	11680	6300	8990	9012.09	1.48	-48	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	911	4.33	0.23	12	0.01	2075.00	38436.00	11350	20231226	-20.88	8450	20240924	6.27	11230	-20.04	20240219	8450	6.27	20240924	11350	-20.88	20231226	8450	6.27	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
87	20241115	110133	57	100.00	KOSPI	건설업	N	N	N	N	N	9050	60	2	0.67	4151230	462	9.21	8980	9050	8900	11680	6300	8990	8985.35	1.48	0	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	919	4.36	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.26	8450	20240924	7.10	11230	-19.41	20240219	8450	7.10	20240924	11350	-20.26	20231226	8450	7.10	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
88	20241115	100133	57	100.00	KOSPI	건설업	N	N	N	N	N	9010	20	2	0.22	1455470	163	3.25	8980	9040	8900	11680	6300	8990	8929.26	1.48	1	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	915	4.34	0.23	12	0.00	2075.00	38436.00	11350	20231226	-20.62	8450	20240924	6.63	11230	-19.77	20240219	8450	6.63	20240924	11350	-20.62	20231226	8450	6.63	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
89	20241115	090202	57	100.00	KOSPI	건설업	N	N	N	N	N	8990	0	3	0.00	0	0	0.00	0	0	0	11680	6300	8990	0.00	1.48	0	9390	9190	9090	8890	8790	9140	8840	623	2690	5000	6650	10	1	10150000	912	4.33	0.23	12	0.00	2075.00	38436.00	11350	20231226	-20.79	8450	20240924	6.39	11230	-19.95	20240219	8450	6.39	20240924	11350	-20.79	20231226	8450	6.39	20240924	0.03	N	002460	5000	622 억	150070	N	N	156	N	N
90	20241114	160131	57	100.00	KOSPI	건설업	N	N	N	N	N	9170	170	2	1.89	39954610	4389	132.12	9000	9290	8990	11700	6300	9000	9103.35	1.48	-82	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	931	4.42	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.21	8450	20240924	8.52	11230	-18.34	20240219	8450	8.52	20240924	11350	-19.21	20231226	8450	8.52	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
91	20241114	150133	57	100.00	KOSPI	건설업	N	N	N	N	N	9180	180	2	2.00	33648570	3694	111.20	9000	9290	8990	11700	6300	9000	9108.98	1.48	-127	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	932	4.42	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.12	8450	20240924	8.64	11230	-18.25	20240219	8450	8.64	20240924	11350	-19.12	20231226	8450	8.64	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
92	20241114	140132	57	100.00	KOSPI	건설업	N	N	N	N	N	9180	180	2	2.00	33529220	3681	110.81	9000	9290	8990	11700	6300	9000	9108.73	1.48	-128	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	932	4.42	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.12	8450	20240924	8.64	11230	-18.25	20240219	8450	8.64	20240924	11350	-19.12	20231226	8450	8.64	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
93	20241114	130132	57	100.00	KOSPI	건설업	N	N	N	N	N	9060	60	2	0.67	32987740	3622	109.03	9000	9290	8990	11700	6300	9000	9107.60	1.48	-123	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	920	4.37	0.24	12	0.04	2075.00	38436.00	11350	20231226	-20.18	8450	20240924	7.22	11230	-19.32	20240219	8450	7.22	20240924	11350	-20.18	20231226	8450	7.22	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
94	20241114	120131	57	100.00	KOSPI	건설업	N	N	N	N	N	9240	240	2	2.67	32199110	3535	106.41	9000	9290	8990	11700	6300	9000	9108.66	1.48	-123	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	938	4.45	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.59	8450	20240924	9.35	11230	-17.72	20240219	8450	9.35	20240924	11350	-18.59	20231226	8450	9.35	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
95	20241114	110133	57	100.00	KOSPI	건설업	N	N	N	N	N	9020	20	2	0.22	5186730	575	17.31	9000	9220	8990	11700	6300	9000	9020.40	1.48	152	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	916	4.35	0.23	12	0.01	2075.00	38436.00	11350	20231226	-20.53	8450	20240924	6.75	11230	-19.68	20240219	8450	6.75	20240924	11350	-20.53	20231226	8450	6.75	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
96	20241114	100134	57	100.00	KOSPI	건설업	N	N	N	N	N	9220	220	2	2.44	2424410	269	8.10	9000	9220	8990	11700	6300	9000	9012.68	1.48	168	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	936	4.44	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.77	8450	20240924	9.11	11230	-17.90	20240219	8450	9.11	20240924	11350	-18.77	20231226	8450	9.11	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
97	20241114	090131	57	100.00	KOSPI	건설업	N	N	N	N	N	9000	0	3	0.00	0	0	0.00	0	0	0	11700	6300	9000	0.00	1.48	0	9453	9226	9113	8886	8773	9170	8830	623	2700	5000	6660	10	1	10150000	914	4.34	0.23	12	0.00	2075.00	38436.00	11350	20231226	-20.70	8450	20240924	6.51	11230	-19.86	20240219	8450	6.51	20240924	11350	-20.70	20231226	8450	6.51	20240924	0.21	N	002460	5000	622 억	150188	N	N	119	N	N
98	20241112	160130	57	100.00	KOSPI	건설업	N	N	N	N	N	9280	-190	5	-2.01	345243330	36302	265.60	9470	9630	9220	12310	6630	9470	9510.31	1.48	282	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	942	4.47	0.24	12	0.36	2075.00	38436.00	11350	20231226	-18.24	8450	20240924	9.82	11230	-17.36	20240219	8450	9.82	20240924	11350	-18.24	20231226	8450	9.82	20240924	0.27	N	002460	5000	622 억	149975	N	N	285	N	N
99	20241112	150131	57	100.00	KOSPI	건설업	N	N	N	N	N	9320	-150	5	-1.58	337724530	35494	259.69	9470	9630	9220	12310	6630	9470	9514.98	1.48	268	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	946	4.49	0.24	12	0.35	2075.00	38436.00	11350	20231226	-17.89	8450	20240924	10.30	11230	-17.01	20240219	8450	10.30	20240924	11350	-17.89	20231226	8450	10.30	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
100	20241112	140132	57	100.00	KOSPI	건설업	N	N	N	N	N	9330	-140	5	-1.48	317349700	33300	243.63	9470	9630	9330	12310	6630	9470	9530.02	1.48	-110	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	947	4.50	0.24	12	0.33	2075.00	38436.00	11350	20231226	-17.80	8450	20240924	10.41	11230	-16.92	20240219	8450	10.41	20240924	11350	-17.80	20231226	8450	10.41	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
101	20241112	130130	57	100.00	KOSPI	건설업	N	N	N	N	N	9440	-30	5	-0.32	290175860	30404	222.45	9470	9630	9410	12310	6630	9470	9544.00	1.48	-150	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	958	4.55	0.25	12	0.30	2075.00	38436.00	11350	20231226	-16.83	8450	20240924	11.72	11230	-15.94	20240219	8450	11.72	20240924	11350	-16.83	20231226	8450	11.72	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
102	20241112	120131	57	100.00	KOSPI	건설업	N	N	N	N	N	9470	0	3	0.00	277346280	29048	212.53	9470	9630	9410	12310	6630	9470	9547.86	1.48	-104	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	961	4.56	0.25	12	0.29	2075.00	38436.00	11350	20231226	-16.56	8450	20240924	12.07	11230	-15.67	20240219	8450	12.07	20240924	11350	-16.56	20231226	8450	12.07	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
103	20241112	110131	57	100.00	KOSPI	건설업	N	N	N	N	N	9490	20	2	0.21	275716850	28876	211.27	9470	9630	9410	12310	6630	9470	9548.30	1.48	-228	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	963	4.57	0.25	12	0.28	2075.00	38436.00	11350	20231226	-16.39	8450	20240924	12.31	11230	-15.49	20240219	8450	12.31	20240924	11350	-16.39	20231226	8450	12.31	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
104	20241112	100131	57	100.00	KOSPI	건설업	N	N	N	N	N	9430	-40	5	-0.42	168848370	17690	129.43	9470	9630	9410	12310	6630	9470	9544.85	1.48	-39	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	957	4.54	0.25	12	0.17	2075.00	38436.00	11350	20231226	-16.92	8450	20240924	11.60	11230	-16.03	20240219	8450	11.60	20240924	11350	-16.92	20231226	8450	11.60	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
105	20241112	090130	57	100.00	KOSPI	건설업	N	N	N	N	N	9470	0	3	0.00	0	0	0.00	0	0	0	12310	6630	9470	0.00	1.48	0	9816	9642	9526	9352	9236	9585	9295	623	2840	5000	7000	10	1	10150000	961	4.56	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.56	8450	20240924	12.07	11230	-15.67	20240219	8450	12.07	20240924	11350	-16.56	20231226	8450	12.07	20240924	0.27	N	002460	5000	622 억	149975	N	N	0	N	N
106	20241111	160130	57	100.00	KOSPI	건설업	N	N	N	N	N	9470	-60	5	-0.63	128848650	13668	68.97	9650	9700	9410	12380	6680	9530	9427.03	1.48	224	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	961	4.56	0.25	12	0.13	2075.00	38436.00	11350	20231226	-16.56	8450	20240924	12.07	11230	-15.67	20240219	8450	12.07	20240924	11350	-16.56	20231226	8450	12.07	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
107	20241111	150132	57	100.00	KOSPI	건설업	N	N	N	N	N	9470	-60	5	-0.63	41872590	4435	22.38	9650	9700	9410	12380	6680	9530	9441.40	1.48	247	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	961	4.56	0.25	12	0.04	2075.00	38436.00	11350	20231226	-16.56	8450	20240924	12.07	11230	-15.67	20240219	8450	12.07	20240924	11350	-16.56	20231226	8450	12.07	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
108	20241111	140130	57	100.00	KOSPI	건설업	N	N	N	N	N	9450	-80	5	-0.84	37476750	3970	20.03	9650	9700	9410	12380	6680	9530	9439.99	1.48	71	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	959	4.55	0.25	12	0.04	2075.00	38436.00	11350	20231226	-16.74	8450	20240924	11.83	11230	-15.85	20240219	8450	11.83	20240924	11350	-16.74	20231226	8450	11.83	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
109	20241111	130131	57	100.00	KOSPI	건설업	N	N	N	N	N	9460	-70	5	-0.73	36069130	3821	19.28	9650	9700	9410	12380	6680	9530	9439.71	1.48	65	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	960	4.56	0.25	12	0.04	2075.00	38436.00	11350	20231226	-16.65	8450	20240924	11.95	11230	-15.76	20240219	8450	11.95	20240924	11350	-16.65	20231226	8450	11.95	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
110	20241111	120130	57	100.00	KOSPI	건설업	N	N	N	N	N	9410	-120	5	-1.26	19856520	2100	10.60	9650	9700	9410	12380	6680	9530	9455.49	1.48	63	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	955	4.53	0.24	12	0.02	2075.00	38436.00	11350	20231226	-17.09	8450	20240924	11.36	11230	-16.21	20240219	8450	11.36	20240924	11350	-17.09	20231226	8450	11.36	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
111	20241111	110131	57	100.00	KOSPI	건설업	N	N	N	N	N	9410	-120	5	-1.26	16145360	1706	8.61	9650	9700	9410	12380	6680	9530	9463.87	1.48	61	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	955	4.53	0.24	12	0.02	2075.00	38436.00	11350	20231226	-17.09	8450	20240924	11.36	11230	-16.21	20240219	8450	11.36	20240924	11350	-17.09	20231226	8450	11.36	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
112	20241111	100130	57	100.00	KOSPI	건설업	N	N	N	N	N	9500	-30	5	-0.31	8744740	922	4.65	9650	9700	9460	12380	6680	9530	9484.53	1.48	58	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	964	4.58	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.30	8450	20240924	12.43	11230	-15.41	20240219	8450	12.43	20240924	11350	-16.30	20231226	8450	12.43	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
113	20241111	090130	57	100.00	KOSPI	건설업	N	N	N	N	N	9480	-50	5	-0.52	1215820	128	0.65	9650	9650	9460	12380	6680	9530	9498.59	1.48	-3	9776	9652	9576	9452	9376	9715	9515	623	2850	5000	7050	10	1	10150000	962	4.57	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.48	8450	20240924	12.19	11230	-15.58	20240219	8450	12.19	20240924	11350	-16.48	20231226	8450	12.19	20240924	0.23	N	002460	5000	622 억	150048	N	N	22	N	N
114	20241108	160128	57	100.00	KOSPI	건설업	N	N	N	N	N	9530	10	2	0.11	191129140	19810	137.22	9520	9700	9500	12370	6670	9520	9648.13	1.47	3683	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	967	4.59	0.25	12	0.20	2075.00	38436.00	11350	20231226	-16.04	8450	20240924	12.78	11230	-15.14	20240219	8450	12.78	20240924	11350	-16.04	20231226	8450	12.78	20240924	0.25	N	002460	5000	622 억	149549	N	N	22	N	N
115	20241108	150131	57	100.00	KOSPI	건설업	N	N	N	N	N	9680	160	2	1.68	89214780	9296	64.39	9520	9700	9500	12370	6670	9520	9597.11	1.47	3257	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	983	4.67	0.25	12	0.09	2075.00	38436.00	11350	20231226	-14.71	8450	20240924	14.56	11230	-13.80	20240219	8450	14.56	20240924	11350	-14.71	20231226	8450	14.56	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
116	20241108	140130	57	100.00	KOSPI	건설업	N	N	N	N	N	9660	140	2	1.47	73608110	7677	53.18	9520	9700	9500	12370	6670	9520	9588.13	1.47	2073	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	980	4.66	0.25	12	0.08	2075.00	38436.00	11350	20231226	-14.89	8450	20240924	14.32	11230	-13.98	20240219	8450	14.32	20240924	11350	-14.89	20231226	8450	14.32	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
117	20241108	130129	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	-10	5	-0.11	14836890	1556	10.78	9520	9620	9500	12370	6670	9520	9535.28	1.47	406	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	965	4.58	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
118	20241108	120130	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	-10	5	-0.11	14608660	1532	10.61	9520	9620	9500	12370	6670	9520	9535.68	1.47	403	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	965	4.58	0.25	12	0.02	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
119	20241108	110131	57	100.00	KOSPI	건설업	N	N	N	N	N	9550	30	2	0.32	13104490	1374	9.52	9520	9620	9500	12370	6670	9520	9537.47	1.47	353	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	969	4.60	0.25	12	0.01	2075.00	38436.00	11350	20231226	-15.86	8450	20240924	13.02	11230	-14.96	20240219	8450	13.02	20240924	11350	-15.86	20231226	8450	13.02	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
120	20241108	100130	57	100.00	KOSPI	건설업	N	N	N	N	N	9610	90	2	0.95	12570200	1318	9.13	9520	9620	9500	12370	6670	9520	9537.33	1.47	338	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	975	4.63	0.25	12	0.01	2075.00	38436.00	11350	20231226	-15.33	8450	20240924	13.73	11230	-14.43	20240219	8450	13.73	20240924	11350	-15.33	20231226	8450	13.73	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
121	20241108	090130	57	100.00	KOSPI	건설업	N	N	N	N	N	9520	0	3	0.00	1294720	136	0.94	9520	9520	9520	12370	6670	9520	9520.00	1.47	-20	9773	9646	9533	9406	9293	9590	9350	623	2850	5000	7040	10	1	10150000	966	4.59	0.25	12	0.00	2075.00	38436.00	11350	20231226	-16.12	8450	20240924	12.66	11230	-15.23	20240219	8450	12.66	20240924	11350	-16.12	20231226	8450	12.66	20240924	0.25	N	002460	5000	622 억	149549	N	N	5	N	N
122	20241107	160130	57	100.00	KOSPI	건설업	N	N	N	N	N	9520	-100	5	-1.04	138571440	14437	31.67	9540	9660	9420	12500	6740	9620	9598.36	1.47	174	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	966	4.59	0.25	12	0.14	2075.00	38436.00	11350	20231226	-16.12	8450	20240924	12.66	11230	-15.23	20240219	8450	12.66	20240924	11350	-16.12	20231226	8450	12.66	20240924	0.25	N	002460	5000	622 억	149320	N	N	5	N	N
123	20241107	150129	57	100.00	KOSPI	건설업	N	N	N	N	N	9560	-60	5	-0.62	134278310	13987	30.69	9540	9660	9420	12500	6740	9620	9600.22	1.47	261	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	970	4.61	0.25	12	0.14	2075.00	38436.00	11350	20231226	-15.77	8450	20240924	13.14	11230	-14.87	20240219	8450	13.14	20240924	11350	-15.77	20231226	8450	13.14	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
124	20241107	140131	57	100.00	KOSPI	건설업	N	N	N	N	N	9570	-50	5	-0.52	125330720	13050	28.63	9540	9660	9420	12500	6740	9620	9603.89	1.47	339	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	971	4.61	0.25	12	0.13	2075.00	38436.00	11350	20231226	-15.68	8450	20240924	13.25	11230	-14.78	20240219	8450	13.25	20240924	11350	-15.68	20231226	8450	13.25	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
125	20241107	130131	57	100.00	KOSPI	건설업	N	N	N	N	N	9550	-70	5	-0.73	118183370	12302	26.99	9540	9660	9420	12500	6740	9620	9606.84	1.47	352	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	969	4.60	0.25	12	0.12	2075.00	38436.00	11350	20231226	-15.86	8450	20240924	13.02	11230	-14.96	20240219	8450	13.02	20240924	11350	-15.86	20231226	8450	13.02	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
126	20241107	120130	57	100.00	KOSPI	건설업	N	N	N	N	N	9570	-50	5	-0.52	115967890	12070	26.48	9540	9660	9420	12500	6740	9620	9607.94	1.47	380	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	971	4.61	0.25	12	0.12	2075.00	38436.00	11350	20231226	-15.68	8450	20240924	13.25	11230	-14.78	20240219	8450	13.25	20240924	11350	-15.68	20231226	8450	13.25	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
127	20241107	110130	57	100.00	KOSPI	건설업	N	N	N	N	N	9610	-10	5	-0.10	113955070	11860	26.02	9540	9660	9420	12500	6740	9620	9608.35	1.47	394	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	975	4.63	0.25	12	0.12	2075.00	38436.00	11350	20231226	-15.33	8450	20240924	13.73	11230	-14.43	20240219	8450	13.73	20240924	11350	-15.33	20231226	8450	13.73	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
128	20241107	100130	57	100.00	KOSPI	건설업	N	N	N	N	N	9580	-40	5	-0.42	26417030	2779	6.10	9540	9620	9420	12500	6740	9620	9505.95	1.47	83	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	972	4.62	0.25	12	0.03	2075.00	38436.00	11350	20231226	-15.59	8450	20240924	13.37	11230	-14.69	20240219	8450	13.37	20240924	11350	-15.59	20231226	8450	13.37	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
129	20241107	090129	57	100.00	KOSPI	건설업	N	N	N	N	N	9540	-80	5	-0.83	2156040	226	0.50	9540	9540	9540	12500	6740	9620	9540.00	1.47	0	9866	9742	9496	9372	9126	9805	9435	623	2880	5000	7110	10	1	10150000	968	4.60	0.25	12	0.00	2075.00	38436.00	11350	20231226	-15.95	8450	20240924	12.90	11230	-15.05	20240219	8450	12.90	20240924	11350	-15.95	20231226	8450	12.90	20240924	0.25	N	002460	5000	622 억	149320	N	N	2	N	N
130	20241106	160130	57	100.00	KOSPI	건설업	N	N	N	N	N	9620	290	2	3.11	433693790	45426	576.62	9330	9620	9250	12120	6540	9330	9547.26	1.47	249	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	976	4.64	0.25	12	0.45	2075.00	38436.00	11350	20231226	-15.24	8450	20240924	13.85	11230	-14.34	20240219	8450	13.85	20240924	11350	-15.24	20231226	8450	13.85	20240924	0.09	N	002460	5000	622 억	149332	N	N	2	N	N
131	20241106	150132	57	100.00	KOSPI	건설업	N	N	N	N	N	9490	160	2	1.71	264837030	27832	353.29	9330	9610	9250	12120	6540	9330	9515.56	1.47	149	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	963	4.57	0.25	12	0.27	2075.00	38436.00	11350	20231226	-16.39	8450	20240924	12.31	11230	-15.49	20240219	8450	12.31	20240924	11350	-16.39	20231226	8450	12.31	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
132	20241106	140133	57	100.00	KOSPI	건설업	N	N	N	N	N	9450	120	2	1.29	252375530	26514	336.56	9330	9610	9250	12120	6540	9330	9518.58	1.47	201	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	959	4.55	0.25	12	0.26	2075.00	38436.00	11350	20231226	-16.74	8450	20240924	11.83	11230	-15.85	20240219	8450	11.83	20240924	11350	-16.74	20231226	8450	11.83	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
133	20241106	130132	57	100.00	KOSPI	건설업	N	N	N	N	N	9410	80	2	0.86	243393860	25559	324.44	9330	9610	9250	12120	6540	9330	9522.82	1.47	199	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	955	4.53	0.24	12	0.25	2075.00	38436.00	11350	20231226	-17.09	8450	20240924	11.36	11230	-16.21	20240219	8450	11.36	20240924	11350	-17.09	20231226	8450	11.36	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
134	20241106	120130	57	100.00	KOSPI	건설업	N	N	N	N	N	9510	180	2	1.93	200699940	21047	267.16	9330	9610	9250	12120	6540	9330	9535.80	1.47	152	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	965	4.58	0.25	12	0.21	2075.00	38436.00	11350	20231226	-16.21	8450	20240924	12.54	11230	-15.32	20240219	8450	12.54	20240924	11350	-16.21	20231226	8450	12.54	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
135	20241106	110131	57	100.00	KOSPI	건설업	N	N	N	N	N	9550	220	2	2.36	182080960	19088	242.29	9330	9610	9250	12120	6540	9330	9539.03	1.47	160	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	969	4.60	0.25	12	0.19	2075.00	38436.00	11350	20231226	-15.86	8450	20240924	13.02	11230	-14.96	20240219	8450	13.02	20240924	11350	-15.86	20231226	8450	13.02	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
136	20241106	100131	57	100.00	KOSPI	건설업	N	N	N	N	N	9450	120	2	1.29	11600310	1238	15.71	9330	9470	9250	12120	6540	9330	9370.20	1.47	6	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	959	4.55	0.25	12	0.01	2075.00	38436.00	11350	20231226	-16.74	8450	20240924	11.83	11230	-15.85	20240219	8450	11.83	20240924	11350	-16.74	20231226	8450	11.83	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
137	20241106	090130	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	-30	5	-0.32	18630	2	0.03	9330	9330	9300	12120	6540	9330	9315.00	1.47	-1	9603	9466	9363	9226	9123	9415	9175	623	2790	5000	6900	10	1	10150000	944	4.48	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.09	N	002460	5000	622 억	149332	N	N	0	N	N
138	20241105	160129	57	100.00	KOSPI	건설업	N	N	N	N	N	9330	-190	5	-2.00	73572020	7877	21.05	9500	9500	9260	12370	6670	9520	9340.11	1.47	-118	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	947	4.50	0.24	12	0.08	2075.00	38436.00	11350	20231226	-17.80	8450	20240924	10.41	11230	-16.92	20240219	8450	10.41	20240924	11350	-17.80	20231226	8450	10.41	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
139	20241105	150131	57	100.00	KOSPI	건설업	N	N	N	N	N	9360	-160	5	-1.68	72002440	7709	20.60	9500	9500	9260	12370	6670	9520	9340.05	1.47	-99	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	950	4.51	0.24	12	0.08	2075.00	38436.00	11350	20231226	-17.53	8450	20240924	10.77	11230	-16.65	20240219	8450	10.77	20240924	11350	-17.53	20231226	8450	10.77	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
140	20241105	140129	57	100.00	KOSPI	건설업	N	N	N	N	N	9380	-140	5	-1.47	47822160	5123	13.69	9500	9500	9260	12370	6670	9520	9334.80	1.47	-102	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	952	4.52	0.24	12	0.05	2075.00	38436.00	11350	20231226	-17.36	8450	20240924	11.01	11230	-16.47	20240219	8450	11.01	20240924	11350	-17.36	20231226	8450	11.01	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
141	20241105	130129	57	100.00	KOSPI	건설업	N	N	N	N	N	9320	-200	5	-2.10	40062390	4293	11.47	9500	9500	9260	12370	6670	9520	9332.03	1.47	-50	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	946	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.89	8450	20240924	10.30	11230	-17.01	20240219	8450	10.30	20240924	11350	-17.89	20231226	8450	10.30	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
142	20241105	120129	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-210	5	-2.21	39214850	4202	11.23	9500	9500	9260	12370	6670	9520	9332.43	1.47	-60	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	945	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
143	20241105	110128	57	100.00	KOSPI	건설업	N	N	N	N	N	9370	-150	5	-1.58	36207210	3881	10.37	9500	9500	9260	12370	6670	9520	9329.35	1.47	-5	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	951	4.52	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.44	8450	20240924	10.89	11230	-16.56	20240219	8450	10.89	20240924	11350	-17.44	20231226	8450	10.89	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
144	20241105	100129	57	100.00	KOSPI	건설업	N	N	N	N	N	9310	-210	5	-2.21	33625020	3604	9.63	9500	9500	9260	12370	6670	9520	9329.92	1.47	11	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	945	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.97	8450	20240924	10.18	11230	-17.10	20240219	8450	10.18	20240924	11350	-17.97	20231226	8450	10.18	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
145	20241105	090128	57	100.00	KOSPI	건설업	N	N	N	N	N	9420	-100	5	-1.05	1857500	197	0.53	9500	9500	9420	12370	6670	9520	9428.93	1.47	-15	10000	9760	9280	9040	8560	9880	9160	623	2850	5000	7040	10	1	10150000	956	4.54	0.25	12	0.00	2075.00	38436.00	11350	20231226	-17.00	8450	20240924	11.48	11230	-16.12	20240219	8450	11.48	20240924	11350	-17.00	20231226	8450	11.48	20240924	0.09	N	002460	5000	622 억	149419	N	N	0	N	N
146	20241104	160128	57	100.00	KOSPI	건설업	N	N	N	N	N	9520	680	2	7.69	347122090	37276	1861.01	8850	9520	8800	11490	6190	8840	9310.95	1.47	269	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	966	4.59	0.25	12	0.37	2075.00	38436.00	11350	20231226	-16.12	8450	20240924	12.66	11230	-15.23	20240219	8450	12.66	20240924	11350	-16.12	20231226	8450	12.66	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
147	20241104	150130	57	100.00	KOSPI	건설업	N	N	N	N	N	9320	480	2	5.43	279850460	30183	1506.89	8850	9470	8800	11490	6190	8840	9271.79	1.47	242	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	946	4.49	0.24	12	0.30	2075.00	38436.00	11350	20231226	-17.89	8450	20240924	10.30	11230	-17.01	20240219	8450	10.30	20240924	11350	-17.89	20231226	8450	10.30	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
148	20241104	140129	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	460	2	5.20	195249480	21182	1057.51	8850	9400	8800	11490	6190	8840	9217.71	1.47	228	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	944	4.48	0.24	12	0.21	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
149	20241104	130122	57	100.00	KOSPI	건설업	N	N	N	N	N	9300	460	2	5.20	183582350	19926	994.81	8850	9400	8800	11490	6190	8840	9213.21	1.47	228	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	944	4.48	0.24	12	0.20	2075.00	38436.00	11350	20231226	-18.06	8450	20240924	10.06	11230	-17.19	20240219	8450	10.06	20240924	11350	-18.06	20231226	8450	10.06	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
150	20241104	120128	57	100.00	KOSPI	건설업	N	N	N	N	N	9270	430	2	4.86	152580560	16610	829.26	8850	9390	8800	11490	6190	8840	9186.07	1.47	14	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	941	4.47	0.24	12	0.16	2075.00	38436.00	11350	20231226	-18.33	8450	20240924	9.70	11230	-17.45	20240219	8450	9.70	20240924	11350	-18.33	20231226	8450	9.70	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
151	20241104	110128	57	100.00	KOSPI	건설업	N	N	N	N	N	9260	420	2	4.75	81897570	9003	449.48	8850	9290	8800	11490	6190	8840	9096.70	1.47	-41	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	940	4.46	0.24	12	0.09	2075.00	38436.00	11350	20231226	-18.41	8450	20240924	9.59	11230	-17.54	20240219	8450	9.59	20240924	11350	-18.41	20231226	8450	9.59	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
152	20241104	100128	57	100.00	KOSPI	건설업	N	N	N	N	N	8920	80	2	0.90	15749180	1777	88.72	8850	8950	8800	11490	6190	8840	8862.79	1.47	-28	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	905	4.30	0.23	12	0.02	2075.00	38436.00	11350	20231226	-21.41	8450	20240924	5.56	11230	-20.57	20240219	8450	5.56	20240924	11350	-21.41	20231226	8450	5.56	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
153	20241104	090128	57	100.00	KOSPI	건설업	N	N	N	N	N	8850	10	2	0.11	6124200	692	34.55	8850	8850	8850	11490	6190	8840	8850.00	1.47	0	8933	8886	8853	8806	8773	8870	8790	623	2650	5000	6540	10	1	10150000	898	4.27	0.23	12	0.01	2075.00	38436.00	11350	20231226	-22.03	8450	20240924	4.73	11230	-21.19	20240219	8450	4.73	20240924	11350	-22.03	20231226	8450	4.73	20240924	0.09	N	002460	5000	622 억	149201	N	N	35	N	N
154	20241101	160125	57	100.00	KOSPI	건설업	N	N	N	N	N	8840	-60	5	-0.67	17744040	2003	153.72	8900	8900	8820	11570	6230	8900	8858.73	1.47	6	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	897	4.26	0.23	12	0.02	2075.00	38436.00	11350	20231226	-22.11	8450	20240924	4.62	11230	-21.28	20240219	8450	4.62	20240924	11350	-22.11	20231226	8450	4.62	20240924	0.09	N	002460	5000	622 억	149204	N	N	35	N	N
155	20241101	150128	57	100.00	KOSPI	건설업	N	N	N	N	N	8840	-60	5	-0.67	16311960	1841	141.29	8900	8900	8820	11570	6230	8900	8860.38	1.47	16	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	897	4.26	0.23	12	0.02	2075.00	38436.00	11350	20231226	-22.11	8450	20240924	4.62	11230	-21.28	20240219	8450	4.62	20240924	11350	-22.11	20231226	8450	4.62	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N
156	20241101	140131	57	100.00	KOSPI	건설업	N	N	N	N	N	8880	-20	5	-0.22	9553880	1076	82.58	8900	8900	8850	11570	6230	8900	8879.07	1.47	6	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	901	4.28	0.23	12	0.01	2075.00	38436.00	11350	20231226	-21.76	8450	20240924	5.09	11230	-20.93	20240219	8450	5.09	20240924	11350	-21.76	20231226	8450	5.09	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N
157	20241101	130131	57	100.00	KOSPI	건설업	N	N	N	N	N	8880	-20	5	-0.22	3644060	410	31.47	8900	8900	8850	11570	6230	8900	8887.95	1.47	6	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	901	4.28	0.23	12	0.00	2075.00	38436.00	11350	20231226	-21.76	8450	20240924	5.09	11230	-20.93	20240219	8450	5.09	20240924	11350	-21.76	20231226	8450	5.09	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N
158	20241101	120131	57	100.00	KOSPI	건설업	N	N	N	N	N	8870	-30	5	-0.34	2640820	297	22.79	8900	8900	8850	11570	6230	8900	8891.65	1.47	6	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	900	4.27	0.23	12	0.00	2075.00	38436.00	11350	20231226	-21.85	8450	20240924	4.97	11230	-21.02	20240219	8450	4.97	20240924	11350	-21.85	20231226	8450	4.97	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N
159	20241101	110131	57	100.00	KOSPI	건설업	N	N	N	N	N	8890	-10	5	-0.11	1575080	177	13.58	8900	8900	8850	11570	6230	8900	8898.76	1.47	-1	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	902	4.28	0.23	12	0.00	2075.00	38436.00	11350	20231226	-21.67	8450	20240924	5.21	11230	-20.84	20240219	8450	5.21	20240924	11350	-21.67	20231226	8450	5.21	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N
160	20241101	100131	57	100.00	KOSPI	건설업	N	N	N	N	N	8900	0	3	0.00	1557290	175	13.43	8900	8900	8850	11570	6230	8900	8898.80	1.47	-1	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	903	4.29	0.23	12	0.00	2075.00	38436.00	11350	20231226	-21.59	8450	20240924	5.33	11230	-20.75	20240219	8450	5.33	20240924	11350	-21.59	20231226	8450	5.33	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N
161	20241101	090131	57	100.00	KOSPI	건설업	N	N	N	N	N	8900	0	3	0.00	97900	11	0.84	8900	8900	8900	11570	6230	8900	8900.00	1.47	0	8953	8926	8873	8846	8793	8940	8860	623	2670	5000	6580	10	1	10150000	903	4.29	0.23	12	0.00	2075.00	38436.00	11350	20231226	-21.59	8450	20240924	5.33	11230	-20.75	20240219	8450	5.33	20240924	11350	-21.59	20231226	8450	5.33	20240924	0.09	N	002460	5000	622 억	149204	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History