KissMeData/004970/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160209	55	60.00	KOSPI			N	N	N	Y	60	N	9470	70	2	0.74	58326320	6185	89.87	9400	9470	9380	12220	6580	9400	9430.29	4.23	0	175	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1515	8.83	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.18	8130	20231024	16.48	12490	-24.18	20240620	8260	14.65	20240123	12490	-24.18	20240620	8260	14.65	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
3	20241031	150212	55	60.00	KOSPI			N	N	N	Y	60	N	9460	60	2	0.64	56131100	5953	86.50	9400	9470	9380	12220	6580	9400	9429.04	4.23	0	247	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1514	8.82	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.26	8130	20231024	16.36	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8260	14.53	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
4	20241031	140211	55	60.00	KOSPI			N	N	N	Y	60	N	9450	50	2	0.53	43957810	4666	67.80	9400	9470	9380	12220	6580	9400	9420.88	4.23	0	-290	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1512	8.81	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.34	8130	20231024	16.24	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
5	20241031	130211	55	60.00	KOSPI			N	N	N	Y	60	N	9450	50	2	0.53	36240060	3850	55.94	9400	9460	9380	12220	6580	9400	9413.00	4.23	0	-426	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1512	8.81	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.34	8130	20231024	16.24	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
6	20241031	120210	55	60.00	KOSPI			N	N	N	Y	60	N	9440	40	2	0.43	33085330	3516	51.09	9400	9450	9380	12220	6580	9400	9409.93	4.23	0	-357	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1510	8.80	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.42	8130	20231024	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
7	20241031	110211	55	60.00	KOSPI			N	N	N	Y	60	N	9440	40	2	0.43	31057650	3301	47.97	9400	9440	9380	12220	6580	9400	9408.56	4.23	0	-366	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1510	8.80	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.42	8130	20231024	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
8	20241031	100210	55	60.00	KOSPI			N	N	N	Y	60	N	9440	40	2	0.43	24929010	2651	38.52	9400	9440	9380	12220	6580	9400	9403.63	4.23	0	-481	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1510	8.80	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.42	8130	20231024	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
9	20241031	090211	55	60.00	KOSPI			N	N	N	Y	60	N	9400	0	3	0.00	2641400	281	4.08	9400	9400	9400	12220	6580	9400	9400.00	4.23	0	-281	9500	9450	9420	9370	9340	9435	9355	80	2820	500	6950	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8130	20231024	15.62	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8260	13.80	20231031	0.27	N	004970	500	80 억		677579	N	N	0	N	00	N
10	20241030	160209	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-70	5	-0.74	64488210	6852	244.19	9470	9470	9390	12310	6630	9470	9411.62	4.23	0	-121	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1504	8.76	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.74	8130	20231023	15.62	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8260	13.80	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
11	20241030	150212	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-30	5	-0.32	61761990	6562	233.86	9470	9470	9390	12310	6630	9470	9412.07	4.23	0	-53	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1510	8.80	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.42	8130	20231023	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
12	20241030	140211	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-30	5	-0.32	59726890	6346	226.16	9470	9470	9390	12310	6630	9470	9411.74	4.23	0	100	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1510	8.80	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.42	8130	20231023	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
13	20241030	130212	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-30	5	-0.32	16786740	1779	63.40	9470	9470	9400	12310	6630	9470	9436.05	4.23	0	-669	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8130	20231023	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
14	20241030	120211	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-30	5	-0.32	13175410	1396	49.75	9470	9470	9400	12310	6630	9470	9437.97	4.23	0	-475	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8130	20231023	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
15	20241030	110210	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-30	5	-0.32	10118880	1072	38.20	9470	9470	9400	12310	6630	9470	9439.25	4.23	0	-234	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8130	20231023	16.11	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
16	20241030	100210	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-40	5	-0.42	5704310	604	21.53	9470	9470	9400	12310	6630	9470	9444.22	4.23	0	-141	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1509	8.79	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.50	8130	20231023	15.99	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8260	14.16	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
17	20241030	090211	55	60.00	KOSPI			N	N	N	Y	60	N	9450	-20	5	-0.21	2367480	250	8.91	9470	9470	9450	12310	6630	9470	9469.92	4.23	0	-71	9530	9500	9440	9410	9350	9515	9425	80	2840	500	7000	10	1	16000000	1512	8.81	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.34	8130	20231023	16.24	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.27	N	004970	500	80 억		677512	N	N	0	N	00	N
18	20241029	160206	55	60.00	KOSPI			N	N	N	Y	60	N	9470	30	2	0.32	24397950	2585	46.43	9440	9470	9380	12270	6610	9440	9438.28	4.24	0	-628	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1515	8.83	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.18	8110	20231020	16.77	12490	-24.18	20240620	8260	14.65	20240123	12490	-24.18	20240620	8260	14.65	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
19	20241029	150209	55	60.00	KOSPI			N	N	N	Y	60	N	9460	20	2	0.21	23650100	2506	45.02	9440	9470	9380	12270	6610	9440	9437.39	4.24	0	-593	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1514	8.82	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.26	8110	20231020	16.65	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8260	14.53	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
20	20241029	140206	55	60.00	KOSPI			N	N	N	Y	60	N	9450	10	2	0.11	18937540	2008	36.07	9440	9470	9380	12270	6610	9440	9431.05	4.24	0	-526	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1512	8.81	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
21	20241029	130207	55	60.00	KOSPI			N	N	N	Y	60	N	9450	10	2	0.11	17737400	1881	33.79	9440	9470	9380	12270	6610	9440	9429.77	4.24	0	-503	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1512	8.81	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
22	20241029	120208	55	60.00	KOSPI			N	N	N	Y	60	N	9440	0	3	0.00	12405030	1317	23.66	9440	9450	9380	12270	6610	9440	9419.16	4.24	0	-292	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8110	20231020	16.40	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
23	20241029	110204	55	60.00	KOSPI			N	N	N	Y	60	N	9440	0	3	0.00	8003470	850	15.27	9440	9450	9380	12270	6610	9440	9415.85	4.24	0	-134	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8110	20231020	16.40	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
24	20241029	100208	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-40	5	-0.42	5201910	552	9.92	9440	9450	9390	12270	6610	9440	9423.75	4.24	0	-88	9533	9486	9433	9386	9333	9490	9390	80	2830	500	6980	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8260	13.80	20231031	0.27	N	004970	500	80 억		678412	N	N	0	N	00	N
25	20241028	160206	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-20	5	-0.21	47775940	5072	62.89	9440	9480	9380	12290	6630	9460	9419.55	4.24	0	440	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1510	8.80	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.42	8110	20231020	16.40	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8260	14.29	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
26	20241028	150206	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	45212330	4800	59.52	9440	9480	9380	12290	6630	9460	9419.24	4.24	0	608	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8260	14.04	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
27	20241028	140207	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	40490420	4299	53.30	9440	9480	9380	12290	6630	9460	9418.57	4.24	0	933	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8260	14.04	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
28	20241028	130206	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-60	5	-0.63	38249990	4061	50.35	9440	9480	9380	12290	6630	9460	9418.86	4.24	0	883	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1504	8.76	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8260	13.80	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
29	20241028	120207	55	60.00	KOSPI			N	N	N	Y	60	N	9450	-10	5	-0.11	11385050	1205	14.94	9440	9480	9400	12290	6630	9460	9448.17	4.24	0	124	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1512	8.81	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
30	20241028	110157	55	60.00	KOSPI			N	N	N	Y	60	N	9460	0	3	0.00	8614920	912	11.31	9440	9480	9400	12290	6630	9460	9446.18	4.24	0	-84	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1514	8.82	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.26	8110	20231020	16.65	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8260	14.53	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
31	20241028	100205	55	60.00	KOSPI			N	N	N	Y	60	N	9460	0	3	0.00	7091230	751	9.31	9440	9480	9400	12290	6630	9460	9442.38	4.24	0	-136	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1514	8.82	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.26	8110	20231020	16.65	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8260	14.53	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
32	20241028	090206	55	60.00	KOSPI			N	N	N	Y	60	N	9450	-10	5	-0.11	1983650	211	2.62	9440	9460	9400	12290	6630	9460	9401.18	4.24	0	59	9526	9492	9446	9412	9366	9470	9390	80	2830	500	7000	10	1	16000000	1512	8.81	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8260	14.41	20231031	0.25	N	004970	500	80 억		678690	N	N	0	N	00	N
33	20241025	160204	55	60.00	KOSPI			N	N	N	Y	60	N	9460	-20	5	-0.21	75882180	8045	115.11	9480	9480	9400	12320	6640	9480	9431.93	4.25	0	-194	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1514	8.82	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.26	8110	20231020	16.65	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8200	15.37	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
34	20241025	150206	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-40	5	-0.42	37391910	3957	56.62	9480	9480	9410	12320	6640	9480	9449.56	4.25	0	-571	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1510	8.80	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.42	8110	20231020	16.40	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8200	15.12	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
35	20241025	140206	55	60.00	KOSPI			N	N	N	Y	60	N	9480	0	3	0.00	25443170	2691	38.50	9480	9480	9410	12320	6640	9480	9454.91	4.25	0	-481	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1517	8.84	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.10	8110	20231020	16.89	12490	-24.10	20240620	8260	14.77	20240123	12490	-24.10	20240620	8200	15.61	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
36	20241025	130206	55	60.00	KOSPI			N	N	N	Y	60	N	9470	-10	5	-0.11	20051210	2122	30.36	9480	9480	9410	12320	6640	9480	9449.20	4.25	0	-656	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1515	8.83	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.18	8110	20231020	16.77	12490	-24.18	20240620	8260	14.65	20240123	12490	-24.18	20240620	8200	15.49	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
37	20241025	120207	55	60.00	KOSPI			N	N	N	Y	60	N	9470	-10	5	-0.11	18185760	1925	27.54	9480	9480	9410	12320	6640	9480	9447.15	4.25	0	-574	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1515	8.83	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.18	8110	20231020	16.77	12490	-24.18	20240620	8260	14.65	20240123	12490	-24.18	20240620	8200	15.49	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
38	20241025	110206	55	60.00	KOSPI			N	N	N	Y	60	N	9450	-30	5	-0.32	10477250	1110	15.88	9480	9480	9410	12320	6640	9480	9438.96	4.25	0	-200	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1512	8.81	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8200	15.24	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
39	20241025	100207	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-60	5	-0.63	9156680	970	13.88	9480	9480	9410	12320	6640	9480	9439.88	4.25	0	-146	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1507	8.78	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8200	14.88	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
40	20241025	090205	55	60.00	KOSPI			N	N	N	Y	60	N	9480	0	3	0.00	28440	3	0.04	9480	9480	9480	12320	6640	9480	9480.00	4.25	0	0	9526	9502	9456	9432	9386	9515	9445	80	2840	500	7010	10	1	16000000	1517	8.84	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.10	8110	20231020	16.89	12490	-24.10	20240620	8260	14.77	20240123	12490	-24.10	20240620	8200	15.61	20231027	0.26	N	004970	500	80 억		679382	N	N	0	N	00	N
41	20241024	160204	55	60.00	KOSPI			N	N	N	Y	60	N	9480	50	2	0.53	65857890	6974	136.80	9440	9480	9410	12250	6610	9430	9443.33	4.25	0	-159	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1517	8.84	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.10	8110	20231020	16.89	12490	-24.10	20240620	8260	14.77	20240123	12490	-24.10	20240620	8130	16.61	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
42	20241024	150206	55	60.00	KOSPI			N	N	N	Y	60	N	9450	20	2	0.21	56996060	6035	118.38	9440	9480	9410	12250	6610	9430	9444.25	4.25	0	-368	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1512	8.81	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8130	16.24	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
43	20241024	140205	55	60.00	KOSPI			N	N	N	Y	60	N	9450	20	2	0.21	52610540	5571	109.28	9440	9480	9410	12250	6610	9430	9443.64	4.25	0	-268	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1512	8.81	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8130	16.24	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
44	20241024	130206	55	60.00	KOSPI			N	N	N	Y	60	N	9450	20	2	0.21	39286030	4161	81.62	9440	9460	9410	12250	6610	9430	9441.49	4.25	0	-122	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1512	8.81	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8130	16.24	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
45	20241024	120205	55	60.00	KOSPI			N	N	N	Y	60	N	9450	20	2	0.21	32351290	3427	67.22	9440	9460	9410	12250	6610	9430	9440.12	4.25	0	-117	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1512	8.81	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8130	16.24	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
46	20241024	110205	55	60.00	KOSPI			N	N	N	Y	60	N	9450	20	2	0.21	26927640	2853	55.96	9440	9460	9410	12250	6610	9430	9438.36	4.25	0	-100	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1512	8.81	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.34	8110	20231020	16.52	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8130	16.24	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
47	20241024	100205	55	60.00	KOSPI			N	N	N	Y	60	N	9440	10	2	0.11	10367360	1099	21.56	9440	9450	9410	12250	6610	9430	9433.45	4.25	0	-62	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8110	20231020	16.40	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8130	16.11	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
48	20241024	090154	55	60.00	KOSPI			N	N	N	Y	60	N	9430	0	3	0.00	0	0	0.00	0	0	0	12250	6610	9430	0.00	4.25	0	0	9476	9452	9406	9382	9336	9465	9395	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.50	8110	20231020	16.28	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8130	15.99	20231024	0.26	N	004970	500	80 억		680029	N	N	0	N	00	N
49	20241023	160206	55	60.00	KOSPI			N	N	N	Y	60	N	9430	10	2	0.11	47929180	5098	83.52	9430	9430	9360	12240	6600	9420	9401.54	4.26	0	-845	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.50	8110	20231020	16.28	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8130	15.99	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
50	20241023	150206	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-20	5	-0.21	46215990	4916	80.54	9430	9430	9360	12240	6600	9420	9401.14	4.26	0	-792	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1504	8.76	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
51	20241023	140208	55	60.00	KOSPI			N	N	N	Y	60	N	9430	10	2	0.11	34995280	3723	60.99	9430	9430	9360	12240	6600	9420	9399.75	4.26	0	-773	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.50	8110	20231020	16.28	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8130	15.99	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
52	20241023	130207	55	60.00	KOSPI			N	N	N	Y	60	N	9430	10	2	0.11	32977540	3509	57.49	9430	9430	9360	12240	6600	9420	9397.99	4.26	0	-723	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.50	8110	20231020	16.28	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8130	15.99	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
53	20241023	120204	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-10	5	-0.11	27400100	2917	47.79	9430	9430	9360	12240	6600	9420	9393.25	4.26	0	-541	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1506	8.77	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.66	8110	20231020	16.03	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8130	15.74	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
54	20241023	110206	55	60.00	KOSPI			N	N	N	Y	60	N	9420	0	3	0.00	21608580	2302	37.71	9430	9430	9360	12240	6600	9420	9386.87	4.26	0	-473	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1507	8.78	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8130	15.87	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
55	20241023	100205	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-30	5	-0.32	16199000	1726	28.28	9430	9430	9360	12240	6600	9420	9385.28	4.26	0	-299	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1502	8.75	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.82	8110	20231020	15.78	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8130	15.50	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
56	20241023	090205	55	60.00	KOSPI			N	N	N	Y	60	N	9420	0	3	0.00	0	0	0.00	0	0	0	12240	6600	9420	0.00	4.26	0	0	9473	9446	9413	9386	9353	9460	9400	80	2820	500	6970	10	1	16000000	1507	8.78	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8130	15.87	20231023	0.26	N	004970	500	80 억		681039	N	N	0	N	00	N
57	20241022	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9420	10	2	0.11	56808070	6046	246.67	9410	9440	9380	12230	6590	9410	9395.97	4.26	0	-598	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1507	8.78	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8130	15.87	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
58	20241022	150205	55	60.00	KOSPI			N	N	N	Y	60	N	9430	20	2	0.21	55536760	5911	241.17	9410	9440	9380	12230	6590	9410	9395.49	4.26	0	-509	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1509	8.79	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.50	8110	20231020	16.28	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8130	15.99	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
59	20241022	140206	55	60.00	KOSPI			N	N	N	Y	60	N	9410	0	3	0.00	42868550	4566	186.29	9410	9440	9380	12230	6590	9410	9388.64	4.26	0	-530	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1506	8.77	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.66	8110	20231020	16.03	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8130	15.74	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
60	20241022	130205	55	60.00	KOSPI			N	N	N	Y	60	N	9420	10	2	0.11	40221050	4285	174.83	9410	9440	9380	12230	6590	9410	9386.48	4.26	0	-517	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1507	8.78	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8130	15.87	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
61	20241022	120205	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	38132770	4063	165.77	9410	9440	9380	12230	6590	9410	9385.37	4.26	0	-531	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
62	20241022	110204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	35557350	3789	154.59	9410	9440	9380	12230	6590	9410	9384.36	4.26	0	-623	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
63	20241022	100205	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	26180850	2790	113.83	9410	9440	9380	12230	6590	9410	9383.82	4.26	0	-308	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
64	20241022	090204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	1318940	140	5.71	9410	9440	9400	12230	6590	9410	9421.00	4.26	0	-40	9443	9426	9403	9386	9363	9415	9375	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		682373	N	N	0	N	00	N
65	20241021	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-20	5	-0.21	21978180	2340	30.17	9420	9420	9380	12250	6610	9430	9392.38	4.27	0	-546	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1506	8.77	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.66	8110	20231020	16.03	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8130	15.74	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
66	20241021	150205	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-40	5	-0.42	14074150	1498	19.31	9420	9420	9380	12250	6610	9430	9395.29	4.27	0	-526	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1502	8.75	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.82	8110	20231020	15.78	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8130	15.50	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
67	20241021	140205	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-40	5	-0.42	12486820	1329	17.13	9420	9420	9380	12250	6610	9430	9395.65	4.27	0	-360	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1502	8.75	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.82	8110	20231020	15.78	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8130	15.50	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
68	20241021	130204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-30	5	-0.32	10243050	1090	14.05	9420	9420	9380	12250	6610	9430	9397.29	4.27	0	-298	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1504	8.76	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
69	20241021	120204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-30	5	-0.32	9407210	1001	12.90	9420	9420	9380	12250	6610	9430	9397.81	4.27	0	-216	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1504	8.76	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.74	8110	20231020	15.91	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8130	15.62	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
70	20241021	110203	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-20	5	-0.21	6393520	680	8.77	9420	9420	9390	12250	6610	9430	9402.24	4.27	0	-97	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1506	8.77	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.66	8110	20231020	16.03	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8130	15.74	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
71	20241021	100204	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-10	5	-0.11	1788370	190	2.45	9420	9420	9390	12250	6610	9430	9412.47	4.27	0	-89	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1507	8.78	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.58	8110	20231020	16.15	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8130	15.87	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
72	20241021	090203	55	60.00	KOSPI			N	N	N	Y	60	N	9430	0	3	0.00	0	0	0.00	0	0	0	12250	6610	9430	0.00	4.27	0	0	9516	9472	9396	9352	9276	9495	9375	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.50	8110	20231020	16.28	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8130	15.99	20231023	0.26	N	004970	500	80 억		682810	N	N	0	N	00	N
73	20241018	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9430	20	2	0.21	72706490	7757	190.17	9410	9440	9320	12230	6590	9410	9373.02	4.29	0	-3616	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1509	8.79	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.50	8080	20231011	16.71	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8110	16.28	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
74	20241018	150207	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-20	5	-0.21	68672860	7329	179.68	9410	9430	9320	12230	6590	9410	9370.02	4.29	0	-3395	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1502	8.75	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.82	8080	20231011	16.21	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8110	15.78	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
75	20241018	140208	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-30	5	-0.32	36303480	3872	94.93	9410	9430	9320	12230	6590	9410	9375.90	4.29	0	-2890	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1501	8.74	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.90	8080	20231011	16.09	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
76	20241018	130203	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	9975120	1062	26.04	9410	9430	9380	12230	6590	9410	9392.77	4.29	0	-591	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.74	8080	20231011	16.34	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
77	20241018	120208	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	5395480	574	14.07	9410	9430	9380	12230	6590	9410	9399.79	4.29	0	-462	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8080	20231011	16.34	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
78	20241018	110207	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-10	5	-0.11	5207680	554	13.58	9410	9430	9380	12230	6590	9410	9400.14	4.29	0	-447	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8080	20231011	16.34	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
79	20241018	100204	55	60.00	KOSPI			N	N	N	Y	60	N	9410	0	3	0.00	3147150	335	8.21	9410	9420	9380	12230	6590	9410	9394.48	4.29	0	-265	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1506	8.77	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.66	8080	20231011	16.46	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8110	16.03	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
80	20241018	090204	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-30	5	-0.32	761380	81	1.99	9410	9410	9380	12230	6590	9410	9399.75	4.29	0	-81	9476	9442	9416	9382	9356	9430	9370	80	2820	500	6960	10	1	16000000	1501	8.74	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.90	8080	20231011	16.09	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		686088	N	N	4	N	00	N
81	20241017	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-30	5	-0.32	38430070	4079	54.98	9450	9450	9390	12270	6610	9440	9421.44	4.29	0	-748	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1506	8.77	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.66	8030	20231010	17.19	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8110	16.03	20231020	0.26	N	004970	500	80 억		686814	N	N	4	N	00	N
82	20241017	150204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-40	5	-0.42	37244770	3953	53.28	9450	9450	9390	12270	6610	9440	9421.90	4.29	0	-681	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1504	8.76	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.74	8030	20231010	17.06	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
83	20241017	140203	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-30	5	-0.32	33577910	3563	48.03	9450	9450	9390	12270	6610	9440	9424.06	4.29	0	-445	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1506	8.77	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.66	8030	20231010	17.19	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8110	16.03	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
84	20241017	130204	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-30	5	-0.32	32131240	3409	45.95	9450	9450	9390	12270	6610	9440	9425.42	4.29	0	-398	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1506	8.77	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.66	8030	20231010	17.19	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8110	16.03	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
85	20241017	120204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-40	5	-0.42	29217670	3099	41.77	9450	9450	9400	12270	6610	9440	9428.10	4.29	0	-293	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1504	8.76	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.74	8030	20231010	17.06	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
86	20241017	110204	55	60.00	KOSPI			N	N	N	Y	60	N	9440	0	3	0.00	8687370	921	12.41	9450	9450	9400	12270	6610	9440	9432.54	4.29	0	-238	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8030	20231010	17.56	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8110	16.40	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
87	20241017	100204	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-10	5	-0.11	8621300	914	12.32	9450	9450	9400	12270	6610	9440	9432.49	4.29	0	-238	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1509	8.79	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.50	8030	20231010	17.43	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8110	16.28	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
88	20241017	090203	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-10	5	-0.11	3222190	341	4.60	9450	9450	9430	12270	6610	9440	9449.24	4.29	0	-68	9526	9482	9406	9362	9286	9445	9325	80	2830	500	6980	10	1	16000000	1509	8.79	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.50	8030	20231010	17.43	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8110	16.28	20231020	0.26	N	004970	500	80 억		686814	N	N	2	N	00	N
89	20241016	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9440	-20	5	-0.21	64896440	6921	101.82	9450	9450	9330	12290	6630	9460	9376.73	4.30	0	-1209	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1510	8.80	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.42	8030	20231010	17.56	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8110	16.40	20231020	0.26	N	004970	500	80 억		687379	N	N	2	N	00	N
90	20241016	150204	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-30	5	-0.32	61110760	6519	95.91	9450	9450	9330	12290	6630	9460	9374.25	4.30	0	-1198	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1509	8.79	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.50	8030	20231010	17.43	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8110	16.28	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
91	20241016	140203	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	54318280	5798	85.30	9450	9450	9330	12290	6630	9460	9368.45	4.30	0	-1333	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.58	8030	20231010	17.31	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8110	16.15	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
92	20241016	130203	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-80	5	-0.85	45335370	4842	71.24	9450	9450	9330	12290	6630	9460	9362.94	4.30	0	-733	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1501	8.74	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.90	8030	20231010	16.81	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
93	20241016	120203	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-70	5	-0.74	42707070	4562	67.12	9450	9450	9330	12290	6630	9460	9361.48	4.30	0	-604	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1502	8.75	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.82	8030	20231010	16.94	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8110	15.78	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
94	20241016	110204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-60	5	-0.63	7310610	779	11.46	9450	9450	9370	12290	6630	9460	9384.61	4.30	0	-361	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8030	20231010	17.06	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
95	20241016	100203	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	4587170	489	7.19	9450	9450	9370	12290	6630	9460	9380.72	4.30	0	-270	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.58	8030	20231010	17.31	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8110	16.15	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
96	20241016	090203	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-80	5	-0.85	875210	93	1.37	9450	9450	9380	12290	6630	9460	9410.86	4.30	0	-71	9513	9486	9433	9406	9353	9500	9420	80	2830	500	7000	10	1	16000000	1501	8.74	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.90	8030	20231010	16.81	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		687379	N	N	11	N	00	N
97	20241015	160202	55	60.00	KOSPI			N	N	N	Y	60	N	9460	40	2	0.42	63924420	6796	102.03	9430	9460	9380	12240	6600	9420	9406.18	4.30	0	-57	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1514	8.82	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.26	8020	20231005	17.96	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8110	16.65	20231020	0.26	N	004970	500	80 억		687403	N	N	11	N	00	N
98	20241015	150203	55	60.00	KOSPI			N	N	N	Y	60	N	9430	10	2	0.11	60965210	6483	97.33	9430	9460	9380	12240	6600	9420	9403.86	4.30	0	-318	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.50	8020	20231005	17.58	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8110	16.28	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
99	20241015	140204	55	60.00	KOSPI			N	N	N	Y	60	N	9440	20	2	0.21	53157970	5656	84.91	9430	9440	9380	12240	6600	9420	9398.51	4.30	0	-277	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1510	8.80	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.42	8020	20231005	17.71	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8110	16.40	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
100	20241015	130204	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-10	5	-0.11	50474610	5371	80.63	9430	9430	9380	12240	6600	9420	9397.62	4.30	0	-225	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1506	8.77	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.66	8020	20231005	17.33	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8110	16.03	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
101	20241015	120203	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-20	5	-0.21	16343590	1740	26.12	9430	9430	9380	12240	6600	9420	9392.87	4.30	0	-2	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1504	8.76	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.74	8020	20231005	17.21	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
102	20241015	110204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-20	5	-0.21	10583590	1127	16.92	9430	9430	9380	12240	6600	9420	9390.94	4.30	0	-50	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1504	8.76	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.74	8020	20231005	17.21	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8110	15.91	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
103	20241015	100203	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-30	5	-0.32	4171330	444	6.67	9430	9430	9390	12240	6600	9420	9394.89	4.30	0	-223	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1502	8.75	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.82	8020	20231005	17.08	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8110	15.78	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
104	20241015	090202	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-30	5	-0.32	319940	34	0.51	9430	9430	9390	12240	6600	9420	9410.00	4.30	0	-23	9526	9472	9416	9362	9306	9445	9335	80	2820	500	6970	10	1	16000000	1502	8.75	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.82	8020	20231005	17.08	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8110	15.78	20231020	0.26	N	004970	500	80 억		687403	N	N	5	N	00	N
105	20241014	160200	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	62585610	6661	88.45	9470	9470	9360	12290	6630	9460	9395.83	4.30	0	-4005	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.58	8020	20231005	17.46	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8110	16.15	20231020	0.26	N	004970	500	80 억		688281	N	N	5	N	00	N
106	20241014	150200	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-70	5	-0.74	52310520	5568	73.93	9470	9470	9360	12290	6630	9460	9394.85	4.30	0	-3099	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1502	8.75	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.82	8020	20231005	17.08	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8110	15.78	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
107	20241014	140200	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-80	5	-0.85	41337330	4399	58.41	9470	9470	9360	12290	6630	9460	9396.98	4.30	0	-2330	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1501	8.74	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.90	8020	20231005	16.96	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
108	20241014	130200	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-80	5	-0.85	38071600	4051	53.79	9470	9470	9360	12290	6630	9460	9398.07	4.30	0	-2034	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1501	8.74	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.90	8020	20231005	16.96	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
109	20241014	120200	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-80	5	-0.85	28248480	3005	39.90	9470	9470	9360	12290	6630	9460	9400.49	4.30	0	-2013	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1501	8.74	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.90	8020	20231005	16.96	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
110	20241014	110200	55	60.00	KOSPI			N	N	N	Y	60	N	9380	-80	5	-0.85	17659340	1876	24.91	9470	9470	9370	12290	6630	9460	9413.29	4.30	0	-1104	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1501	8.74	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.90	8020	20231005	16.96	12490	-24.90	20240620	8260	13.56	20240123	12490	-24.90	20240620	8110	15.66	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
111	20241014	100200	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	3799710	403	5.35	9470	9470	9420	12290	6630	9460	9428.56	4.30	0	-261	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.58	8020	20231005	17.46	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8110	16.15	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
112	20241014	090201	55	60.00	KOSPI			N	N	N	Y	60	N	9450	-10	5	-0.11	264620	28	0.37	9470	9470	9450	12290	6630	9460	9450.71	4.30	0	-27	9533	9496	9443	9406	9353	9505	9415	80	2830	500	7000	10	1	16000000	1512	8.81	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.34	8020	20231005	17.83	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8110	16.52	20231020	0.26	N	004970	500	80 억		688281	N	N	0	N	00	N
113	20241011	160159	55	60.00	KOSPI			N	N	N	Y	60	N	9460	0	3	0.00	71001740	7531	94.36	9460	9480	9390	12290	6630	9460	9427.93	4.31	0	-4252	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1514	8.82	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.26	8020	20230927	17.96	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8080	17.08	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
114	20241011	150200	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-30	5	-0.32	63891930	6778	84.93	9460	9480	9390	12290	6630	9460	9426.37	4.31	0	-3695	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1509	8.79	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.50	8020	20230927	17.58	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8080	16.71	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
115	20241011	140200	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-30	5	-0.32	49185770	5218	65.38	9460	9480	9390	12290	6630	9460	9426.17	4.31	0	-3050	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1509	8.79	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.50	8020	20230927	17.58	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8080	16.71	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
116	20241011	130201	55	60.00	KOSPI			N	N	N	Y	60	N	9420	-40	5	-0.42	40670390	4315	54.07	9460	9480	9390	12290	6630	9460	9425.35	4.31	0	-2600	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1507	8.78	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.58	8020	20230927	17.46	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8080	16.58	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
117	20241011	120200	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-50	5	-0.53	26073310	2764	34.63	9460	9480	9400	12290	6630	9460	9433.18	4.31	0	-1490	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1506	8.77	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.66	8020	20230927	17.33	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8080	16.46	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
118	20241011	110200	55	60.00	KOSPI			N	N	N	Y	60	N	9430	-30	5	-0.32	17944900	1901	23.82	9460	9480	9400	12290	6630	9460	9439.72	4.31	0	-805	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1509	8.79	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.50	8020	20230927	17.58	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8080	16.71	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
119	20241011	100205	55	60.00	KOSPI			N	N	N	Y	60	N	9450	-10	5	-0.11	4733040	501	6.28	9460	9480	9400	12290	6630	9460	9447.19	4.31	0	-219	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1512	8.81	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.34	8020	20230927	17.83	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8080	16.96	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
120	20241011	090201	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-60	5	-0.63	141600	15	0.19	9460	9460	9400	12290	6630	9460	9440.00	4.31	0	-6	9533	9496	9443	9406	9353	9515	9425	80	2830	500	7000	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8020	20230927	17.21	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8080	16.34	20231011	0.26	N	004970	500	80 억		690080	N	N	0	N	00	N
121	20241010	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9460	70	2	0.75	73057980	7739	123.65	9400	9480	9390	12200	6580	9390	9440.24	4.31	0	-358	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1514	8.82	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.26	8000	20230926	18.25	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8030	17.81	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
122	20241010	150205	55	60.00	KOSPI			N	N	N	Y	60	N	9450	60	2	0.64	70939580	7515	120.07	9400	9480	9390	12200	6580	9390	9439.73	4.31	0	-329	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1512	8.81	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.34	8000	20230926	18.12	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8030	17.68	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
123	20241010	140204	55	60.00	KOSPI			N	N	N	Y	60	N	9460	70	2	0.75	43173880	4573	73.06	9400	9480	9390	12200	6580	9390	9441.04	4.31	0	-495	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1514	8.82	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.26	8000	20230926	18.25	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8030	17.81	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
124	20241010	130203	55	60.00	KOSPI			N	N	N	Y	60	N	9450	60	2	0.64	36898750	3909	62.45	9400	9480	9390	12200	6580	9390	9439.43	4.31	0	21	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1512	8.81	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.34	8000	20230926	18.12	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8030	17.68	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
125	20241010	120203	55	60.00	KOSPI			N	N	N	Y	60	N	9470	80	2	0.85	31974790	3388	54.13	9400	9480	9390	12200	6580	9390	9437.66	4.31	0	45	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1515	8.83	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.18	8000	20230926	18.38	12490	-24.18	20240620	8260	14.65	20240123	12490	-24.18	20240620	8030	17.93	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
126	20241010	110203	55	60.00	KOSPI			N	N	N	Y	60	N	9460	70	2	0.75	30251260	3206	51.22	9400	9480	9390	12200	6580	9390	9435.83	4.31	0	-105	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1514	8.82	0.26	12	0.02	1073.00	35815.00	12490	20240620	-24.26	8000	20230926	18.25	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8030	17.81	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
127	20241010	100203	55	60.00	KOSPI			N	N	N	Y	60	N	9420	30	2	0.32	12302390	1308	20.90	9400	9440	9390	12200	6580	9390	9405.50	4.31	0	-107	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1507	8.78	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.58	8000	20230926	17.75	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8030	17.31	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
128	20241010	090203	55	60.00	KOSPI			N	N	N	Y	60	N	9410	20	2	0.21	3291770	350	5.59	9400	9410	9400	12200	6580	9390	9405.06	4.31	0	-93	9490	9440	9410	9360	9330	9430	9350	80	2810	500	6940	10	1	16000000	1506	8.77	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8030	17.19	20231010	0.26	N	004970	500	80 억		690213	N	N	0	N	00	N
129	20241008	160203	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-70	5	-0.74	54640090	5819	73.01	9390	9460	9380	12290	6630	9460	9389.91	4.33	0	-2831	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1502	8.75	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.82	8000	20230926	17.38	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8030	16.94	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
130	20241008	150204	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-60	5	-0.63	51710390	5507	69.10	9390	9460	9380	12290	6630	9460	9389.90	4.33	0	-2728	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1504	8.76	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.74	8000	20230926	17.50	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8030	17.06	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
131	20241008	140204	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-50	5	-0.53	47715610	5082	63.76	9390	9460	9380	12290	6630	9460	9389.10	4.33	0	-2555	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1506	8.77	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8030	17.19	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
132	20241008	130203	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-50	5	-0.53	42217340	4497	56.42	9390	9460	9380	12290	6630	9460	9387.84	4.33	0	-2289	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1506	8.77	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8030	17.19	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
133	20241008	120202	55	60.00	KOSPI			N	N	N	Y	60	N	9410	-50	5	-0.53	40308190	4294	53.88	9390	9460	9380	12290	6630	9460	9387.04	4.33	0	-2191	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1506	8.77	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8030	17.19	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
134	20241008	110202	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-70	5	-0.74	15586110	1659	20.82	9390	9450	9380	12290	6630	9460	9394.76	4.33	0	-391	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1502	8.75	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.82	8000	20230926	17.38	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8030	16.94	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
135	20241008	100203	55	60.00	KOSPI			N	N	N	Y	60	N	9400	-60	5	-0.63	8550930	910	11.42	9390	9450	9380	12290	6630	9460	9396.42	4.33	0	-46	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1504	8.76	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.74	8000	20230926	17.50	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8030	17.06	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
136	20241008	090202	55	60.00	KOSPI			N	N	N	Y	60	N	9390	-70	5	-0.74	957990	102	1.28	9390	9390	9390	12290	6630	9460	9390.00	4.33	0	-14	9520	9490	9430	9400	9340	9505	9415	80	2830	500	7000	10	1	16000000	1502	8.75	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.82	8000	20230926	17.38	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8030	16.94	20231010	0.26	N	004970	500	80 억		692267	N	N	0	N	00	N
137	20241007	160202	57	100.00	KOSPI			N	N	N	N		N	9460	60	2	0.64	70165220	7458	32.66	9390	9460	9370	12220	6580	9400	9407.97	4.32	0	-322	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1514	8.82	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.26	8000	20230926	18.25	12490	-24.26	20240620	8260	14.53	20240123	12490	-24.26	20240620	8030	17.81	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
138	20241007	150203	57	100.00	KOSPI			N	N	N	N		N	9420	20	2	0.21	69239280	7360	32.23	9390	9450	9370	12220	6580	9400	9407.51	4.32	0	-287	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1507	8.78	0.26	12	0.05	1073.00	35815.00	12490	20240620	-24.58	8000	20230926	17.75	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8030	17.31	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
139	20241007	140218	57	100.00	KOSPI			N	N	N	N		N	9410	10	2	0.11	63777150	6780	29.69	9390	9450	9370	12220	6580	9400	9406.66	4.32	0	-304	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1506	8.77	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8030	17.19	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
140	20241007	130201	57	100.00	KOSPI			N	N	N	N		N	9410	10	2	0.11	57513530	6114	26.78	9390	9450	9370	12220	6580	9400	9406.86	4.32	0	-294	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1506	8.77	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8030	17.19	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
141	20241007	120213	57	100.00	KOSPI			N	N	N	N		N	9420	20	2	0.21	56873060	6046	26.48	9390	9450	9370	12220	6580	9400	9406.73	4.32	0	-283	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1507	8.78	0.26	12	0.04	1073.00	35815.00	12490	20240620	-24.58	8000	20230926	17.75	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8030	17.31	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
142	20241007	110203	57	100.00	KOSPI			N	N	N	N		N	9390	-10	5	-0.11	44716480	4753	20.82	9390	9450	9370	12220	6580	9400	9408.05	4.32	0	-9	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1502	8.75	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.82	8000	20230926	17.38	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8030	16.94	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
143	20241007	100157	57	100.00	KOSPI			N	N	N	N		N	9440	40	2	0.43	43117490	4583	20.07	9390	9450	9370	12220	6580	9400	9408.14	4.32	0	33	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1510	8.80	0.26	12	0.03	1073.00	35815.00	12490	20240620	-24.42	8000	20230926	18.00	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8030	17.56	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
144	20241007	090155	57	100.00	KOSPI			N	N	N	N		N	9400	0	3	0.00	112710	12	0.05	9390	9400	9390	12220	6580	9400	9392.50	4.32	0	2	9600	9500	9430	9330	9260	9465	9295	80	2820	500	6950	10	1	16000000	1504	8.76	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.74	8000	20230926	17.50	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8030	17.06	20231010	0.27	N	004970	500	80 억		691391	N	N	0	N	00	N
145	20241004	160155	57	100.00	KOSPI			N	N	N	N		N	9400	-20	5	-0.21	212512670	22522	137.56	9420	9530	9360	12240	6600	9420	9435.80	4.30	0	1082	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1504	8.76	0.26	12	0.14	1073.00	35815.00	12490	20240620	-24.74	8000	20230926	17.50	12490	-24.74	20240620	8260	13.80	20240123	12490	-24.74	20240620	8020	17.21	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
146	20241004	150155	57	100.00	KOSPI			N	N	N	N		N	9430	10	2	0.11	197138290	20889	127.59	9420	9530	9360	12240	6600	9420	9437.42	4.30	0	1124	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1509	8.79	0.26	12	0.13	1073.00	35815.00	12490	20240620	-24.50	8000	20230926	17.88	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8020	17.58	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
147	20241004	140156	57	100.00	KOSPI			N	N	N	N		N	9440	20	2	0.21	194052090	20562	125.59	9420	9530	9360	12240	6600	9420	9437.41	4.30	0	1412	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1510	8.80	0.26	12	0.13	1073.00	35815.00	12490	20240620	-24.42	8000	20230926	18.00	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8020	17.71	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
148	20241004	130155	57	100.00	KOSPI			N	N	N	N		N	9450	30	2	0.32	188630650	19988	122.09	9420	9530	9360	12240	6600	9420	9437.19	4.30	0	1736	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1512	8.81	0.26	12	0.12	1073.00	35815.00	12490	20240620	-24.34	8000	20230926	18.12	12490	-24.34	20240620	8260	14.41	20240123	12490	-24.34	20240620	8020	17.83	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
149	20241004	120156	57	100.00	KOSPI			N	N	N	N		N	9470	50	2	0.53	88163430	9315	56.90	9420	9530	9360	12240	6600	9420	9464.67	4.30	0	-425	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1515	8.83	0.26	12	0.06	1073.00	35815.00	12490	20240620	-24.18	8000	20230926	18.38	12490	-24.18	20240620	8260	14.65	20240123	12490	-24.18	20240620	8020	18.08	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
150	20241004	110155	57	100.00	KOSPI			N	N	N	N		N	9500	80	2	0.85	71537850	7558	46.16	9420	9530	9360	12240	6600	9420	9465.18	4.30	0	-211	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1520	8.85	0.27	12	0.05	1073.00	35815.00	12490	20240620	-23.94	8000	20230926	18.75	12490	-23.94	20240620	8260	15.01	20240123	12490	-23.94	20240620	8020	18.45	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
151	20241004	100155	57	100.00	KOSPI			N	N	N	N		N	9440	20	2	0.21	16405360	1741	10.63	9420	9450	9360	12240	6600	9420	9422.95	4.30	0	-93	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1510	8.80	0.26	12	0.01	1073.00	35815.00	12490	20240620	-24.42	8000	20230926	18.00	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8020	17.71	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
152	20241004	090154	57	100.00	KOSPI			N	N	N	N		N	9420	0	3	0.00	527590	56	0.34	9420	9430	9420	12240	6600	9420	9421.25	4.30	0	14	9553	9486	9383	9316	9213	9520	9350	80	2820	500	6970	10	1	16000000	1507	8.78	0.26	12	0.00	1073.00	35815.00	12490	20240620	-24.58	8000	20230926	17.75	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8020	17.46	20231005	0.27	N	004970	500	80 억		688550	N	N	0	N	00	N
153	20241002	160154	57	100.00	KOSPI			N	N	N	N		N	9420	80	2	0.86	153073400	16362	64.38	9350	9450	9280	12140	6540	9340	9355.42	4.31	0	-98	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1507	8.78	0.26	12	0.10	1073.00	35815.00	12490	20240620	-24.58	8000	20230926	17.75	12490	-24.58	20240620	8260	14.04	20240123	12490	-24.58	20240620	8020	17.46	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
154	20241002	150156	57	100.00	KOSPI			N	N	N	N		N	9410	70	2	0.75	150209950	16058	63.18	9350	9450	9280	12140	6540	9340	9354.21	4.31	0	-123	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1506	8.77	0.26	12	0.10	1073.00	35815.00	12490	20240620	-24.66	8000	20230926	17.62	12490	-24.66	20240620	8260	13.92	20240123	12490	-24.66	20240620	8020	17.33	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
155	20241002	140155	57	100.00	KOSPI			N	N	N	N		N	9430	90	2	0.96	135918770	14542	57.22	9350	9450	9280	12140	6540	9340	9346.64	4.31	0	211	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1509	8.79	0.26	12	0.09	1073.00	35815.00	12490	20240620	-24.50	8000	20230926	17.88	12490	-24.50	20240620	8260	14.16	20240123	12490	-24.50	20240620	8020	17.58	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
156	20241002	130154	57	100.00	KOSPI			N	N	N	N		N	9440	100	2	1.07	123525700	13229	52.05	9350	9440	9280	12140	6540	9340	9337.49	4.31	0	-82	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1510	8.80	0.26	12	0.08	1073.00	35815.00	12490	20240620	-24.42	8000	20230926	18.00	12490	-24.42	20240620	8260	14.29	20240123	12490	-24.42	20240620	8020	17.71	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
157	20241002	120154	57	100.00	KOSPI			N	N	N	N		N	9390	50	2	0.54	96353410	10341	40.69	9350	9400	9280	12140	6540	9340	9317.61	4.31	0	-191	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1502	8.75	0.26	12	0.06	1073.00	35815.00	12490	20240620	-24.82	8000	20230926	17.38	12490	-24.82	20240620	8260	13.68	20240123	12490	-24.82	20240620	8020	17.08	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
158	20241002	110153	57	100.00	KOSPI			N	N	N	N		N	9370	30	2	0.32	91377530	9811	38.60	9350	9390	9280	12140	6540	9340	9313.78	4.31	0	-457	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1499	8.73	0.26	12	0.06	1073.00	35815.00	12490	20240620	-24.98	8000	20230926	17.12	12490	-24.98	20240620	8260	13.44	20240123	12490	-24.98	20240620	8020	16.83	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
159	20241002	100153	57	100.00	KOSPI			N	N	N	N		N	9330	-10	5	-0.11	82717630	8887	34.97	9350	9350	9280	12140	6540	9340	9307.71	4.31	0	-726	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1493	8.70	0.26	12	0.06	1073.00	35815.00	12490	20240620	-25.30	8000	20230926	16.62	12490	-25.30	20240620	8260	12.95	20240123	12490	-25.30	20240620	8020	16.33	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N
160	20241002	090153	57	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	11827490	1265	4.98	9350	9350	9340	12140	6540	9340	9349.79	4.31	0	-433	9753	9546	9443	9236	9133	9495	9185	80	2800	500	6910	10	1	16000000	1494	8.70	0.26	12	0.01	1073.00	35815.00	12490	20240620	-25.22	8000	20230926	16.75	12490	-25.22	20240620	8260	13.08	20240123	12490	-25.22	20240620	8020	16.46	20231005	0.27	N	004970	500	80 억		689831	N	N	0	N	00	N