31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 3 | 20230915 | 184100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20230915 | 184000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20230915 | 183900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20230915 | 183800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20230915 | 183700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20230915 | 183600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20230915 | 183500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20230915 | 183400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20230915 | 183300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20230915 | 183200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20230915 | 183100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20230915 | 183000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20230915 | 182900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20230915 | 182800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20230915 | 182700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20230915 | 182600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20230915 | 182500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20230915 | 182400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20230915 | 182300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20230915 | 182200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20230915 | 182100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20230915 | 182000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20230915 | 181900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20230915 | 181800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20230915 | 181700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20230915 | 181600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20230915 | 181500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20230915 | 181400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20230915 | 181300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20230915 | 181200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 33 | 20230915 | 181100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20230915 | 181000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20230915 | 180900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20230915 | 180800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20230915 | 180700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20230915 | 180600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20230915 | 180500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20230915 | 180400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20230915 | 180300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20230915 | 180200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20230915 | 180100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20230915 | 180000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20230915 | 175900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20230915 | 175800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20230915 | 175700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20230915 | 175600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20230915 | 175500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20230915 | 175400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20230915 | 175300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20230915 | 175200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20230915 | 175100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20230915 | 175000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20230915 | 174900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20230915 | 174800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20230915 | 174700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20230915 | 174600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20230915 | 174500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20230915 | 174400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20230915 | 174300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20230915 | 174200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 63 | 20230915 | 174100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20230915 | 174000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20230915 | 173900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20230915 | 173800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20230915 | 173700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20230915 | 173600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20230915 | 173500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20230915 | 173400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20230915 | 173300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20230915 | 173200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20230915 | 173100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20230915 | 173000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20230915 | 172900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20230915 | 172800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20230915 | 172700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20230915 | 172600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20230915 | 172500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20230915 | 172400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20230915 | 172300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20230915 | 172200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20230915 | 172100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20230915 | 172000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20230915 | 171900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20230915 | 171800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20230915 | 171700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20230915 | 171600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20230915 | 171500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20230915 | 171400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20230915 | 171300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20230915 | 171200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 93 | 20230915 | 171100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20230915 | 171000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20230915 | 170900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20230915 | 170800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20230915 | 170700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20230915 | 170600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20230915 | 170500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20230915 | 170400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20230915 | 170300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20230915 | 170200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20230915 | 170100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20230915 | 170000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20230915 | 165900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20230915 | 165800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20230915 | 165700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20230915 | 165600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20230915 | 165500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20230915 | 165400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20230915 | 165300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20230915 | 165200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20230915 | 165100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20230915 | 165000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20230915 | 164900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20230915 | 164800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20230915 | 164700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20230915 | 164600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20230915 | 164500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20230915 | 164400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20230915 | 164300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20230915 | 164200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 123 | 20230915 | 164100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20230915 | 164000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20230915 | 163900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20230915 | 163800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20230915 | 163700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20230915 | 163600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20230915 | 163500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20230915 | 163400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20230915 | 163300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20230915 | 163200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20230915 | 163100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20230915 | 163000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20230915 | 162900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20230915 | 162800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20230915 | 162700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20230915 | 162600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20230915 | 162500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20230915 | 162400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20230915 | 162300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20230915 | 162200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20230915 | 162100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20230915 | 162000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20230915 | 161900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20230915 | 161800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20230915 | 161700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20230915 | 161600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20230915 | 161500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20230915 | 161400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20230915 | 161300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20230915 | 161200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 153 | 20230915 | 161100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20230915 | 161000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20230915 | 160900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20230915 | 160800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20230915 | 160700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20230915 | 160600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20230915 | 160500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20230915 | 160400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20230915 | 160300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20230915 | 160200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20230915 | 160100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20230915 | 160000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20230915 | 155900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20230915 | 155800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20230915 | 155700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20230915 | 155600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20230915 | 155500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20230915 | 155400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20230915 | 155300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20230915 | 155200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20230915 | 155100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20230915 | 155000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20230915 | 154900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20230915 | 154800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20230915 | 154700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20230915 | 154600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20230915 | 154500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20230915 | 154400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20230915 | 154300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20230915 | 154200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 183 | 20230915 | 154100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20230915 | 154000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20230915 | 153900 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20230915 | 153800 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20230915 | 153700 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20230915 | 153600 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20230915 | 153500 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20230915 | 153400 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20230915 | 153300 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20230915 | 153200 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20230915 | 153100 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20230915 | 153000 | 12758249500 | 40900 | 40900 | 40900 | 40900 | 42992 |
| 195 | 20230915 | 152900 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20230915 | 152800 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20230915 | 152700 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20230915 | 152600 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20230915 | 152500 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20230915 | 152400 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20230915 | 152300 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20230915 | 152200 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20230915 | 152100 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20230915 | 152000 | 10999876700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20230915 | 151900 | 10999876700 | 40250 | 40200 | 40250 | 40200 | 1932 |
| 206 | 20230915 | 151800 | 10922199850 | 40250 | 40200 | 40250 | 40200 | 851 |
| 207 | 20230915 | 151700 | 10887963200 | 40250 | 40200 | 40250 | 40200 | 320 |
| 208 | 20230915 | 151600 | 10875093250 | 40200 | 40250 | 40250 | 40200 | 1455 |
| 209 | 20230915 | 151500 | 10816569550 | 40200 | 40250 | 40250 | 40200 | 1385 |
| 210 | 20230915 | 151400 | 10760892300 | 40250 | 40250 | 40250 | 40200 | 535 |
| 211 | 20230915 | 151300 | 10739373100 | 40200 | 40300 | 40300 | 40200 | 856 |
| 212 | 20230915 | 151200 | 10704921550 | 40300 | 40250 | 40300 | 40200 | 820 |
| 213 | 20230915 | 151100 | 10671937150 | 40250 | 40250 | 40300 | 40250 | 295 |
| 214 | 20230915 | 151000 | 10660063300 | 40250 | 40250 | 40300 | 40200 | 403 |
| 215 | 20230915 | 150900 | 10643852250 | 40250 | 40300 | 40300 | 40200 | 850 |
| 216 | 20230915 | 150800 | 10609641950 | 40250 | 40250 | 40300 | 40250 | 225 |
| 217 | 20230915 | 150700 | 10600585200 | 40250 | 40250 | 40250 | 40200 | 2227 |
| 218 | 20230915 | 150600 | 10510981450 | 40250 | 40250 | 40250 | 40200 | 444 |
| 219 | 20230915 | 150500 | 10493121750 | 40250 | 40250 | 40250 | 40250 | 1131 |
| 220 | 20230915 | 150400 | 10447599000 | 40250 | 40300 | 40300 | 40250 | 601 |
| 221 | 20230915 | 150300 | 10423407800 | 40250 | 40250 | 40300 | 40250 | 333 |
| 222 | 20230915 | 150200 | 10410004350 | 40250 | 40250 | 40250 | 40250 | 159 |
| 223 | 20230915 | 150100 | 10403604600 | 40250 | 40300 | 40300 | 40250 | 448 |
| 224 | 20230915 | 150000 | 10385556650 | 40250 | 40250 | 40300 | 40250 | 257 |
| 225 | 20230915 | 145900 | 10375207250 | 40250 | 40300 | 40300 | 40250 | 326 |
| 226 | 20230915 | 145800 | 10362079850 | 40250 | 40250 | 40300 | 40250 | 555 |
| 227 | 20230915 | 145700 | 10339740950 | 40250 | 40300 | 40350 | 40250 | 538 |
| 228 | 20230915 | 145600 | 10318055250 | 40350 | 40300 | 40350 | 40300 | 134 |
| 229 | 20230915 | 145500 | 10312654100 | 40300 | 40350 | 40350 | 40300 | 60 |
| 230 | 20230915 | 145400 | 10310235200 | 40350 | 40350 | 40400 | 40350 | 559 |
| 231 | 20230915 | 145300 | 10287677500 | 40400 | 40250 | 40400 | 40250 | 1334 |
| 232 | 20230915 | 145200 | 10233909200 | 40250 | 40200 | 40250 | 40200 | 2836 |
| 233 | 20230915 | 145100 | 10119792450 | 40250 | 40200 | 40250 | 40200 | 367 |
| 234 | 20230915 | 145000 | 10105037800 | 40200 | 40250 | 40250 | 40200 | 276 |
| 235 | 20230915 | 144900 | 10093934600 | 40250 | 40250 | 40300 | 40250 | 928 |
| 236 | 20230915 | 144800 | 10056557600 | 40300 | 40250 | 40300 | 40250 | 654 |
| 237 | 20230915 | 144700 | 10030234000 | 40250 | 40250 | 40300 | 40250 | 132 |
| 238 | 20230915 | 144600 | 10024920200 | 40250 | 40250 | 40300 | 40250 | 264 |
| 239 | 20230915 | 144500 | 10014293750 | 40300 | 40250 | 40300 | 40250 | 403 |
| 240 | 20230915 | 144400 | 9998070300 | 40250 | 40250 | 40300 | 40250 | 186 |
| 241 | 20230915 | 144300 | 9990583200 | 40250 | 40250 | 40300 | 40250 | 659 |
| 242 | 20230915 | 144200 | 9964057250 | 40250 | 40250 | 40300 | 40250 | 1223 |
| 243 | 20230915 | 144100 | 9914781250 | 40250 | 40250 | 40300 | 40250 | 1504 |
| 244 | 20230915 | 144000 | 9854235250 | 40250 | 40300 | 40300 | 40250 | 658 |
| 245 | 20230915 | 143900 | 9827723700 | 40350 | 40300 | 40350 | 40300 | 681 |
| 246 | 20230915 | 143800 | 9800276700 | 40350 | 40300 | 40350 | 40300 | 390 |
| 247 | 20230915 | 143700 | 9784555050 | 40350 | 40350 | 40400 | 40350 | 526 |
| 248 | 20230915 | 143600 | 9763330800 | 40350 | 40350 | 40400 | 40350 | 238 |
| 249 | 20230915 | 143500 | 9753726950 | 40350 | 40350 | 40400 | 40350 | 1366 |
| 250 | 20230915 | 143400 | 9698608350 | 40350 | 40450 | 40450 | 40350 | 769 |
| 251 | 20230915 | 143300 | 9667538600 | 40400 | 40450 | 40450 | 40400 | 241 |
| 252 | 20230915 | 143200 | 9657801950 | 40450 | 40450 | 40450 | 40400 | 173 |
| 253 | 20230915 | 143100 | 9650812500 | 40400 | 40400 | 40450 | 40400 | 305 |
| 254 | 20230915 | 143000 | 9638488500 | 40450 | 40350 | 40450 | 40350 | 268 |
| 255 | 20230915 | 142900 | 9627670800 | 40350 | 40450 | 40450 | 40350 | 1204 |
| 256 | 20230915 | 142800 | 9579028950 | 40400 | 40450 | 40450 | 40400 | 640 |
| 257 | 20230915 | 142700 | 9553152550 | 40450 | 40450 | 40450 | 40400 | 712 |
| 258 | 20230915 | 142600 | 9524356100 | 40450 | 40550 | 40550 | 40400 | 3674 |
| 259 | 20230915 | 142500 | 9375600350 | 40550 | 40550 | 40600 | 40550 | 745 |
| 260 | 20230915 | 142400 | 9345389850 | 40550 | 40600 | 40650 | 40550 | 1325 |
| 261 | 20230915 | 142300 | 9291606600 | 40650 | 40650 | 40650 | 40600 | 316 |
| 262 | 20230915 | 142200 | 9278774750 | 40650 | 40600 | 40650 | 40600 | 85 |
| 263 | 20230915 | 142100 | 9275322450 | 40600 | 40600 | 40650 | 40600 | 417 |
| 264 | 20230915 | 142000 | 9258391750 | 40600 | 40600 | 40700 | 40600 | 410 |
| 265 | 20230915 | 141900 | 9241742300 | 40650 | 40600 | 40650 | 40600 | 540 |
| 266 | 20230915 | 141800 | 9219798950 | 40600 | 40650 | 40700 | 40600 | 909 |
| 267 | 20230915 | 141700 | 9182858550 | 40700 | 40650 | 40700 | 40650 | 453 |
| 268 | 20230915 | 141600 | 9164444000 | 40700 | 40700 | 40700 | 40650 | 533 |
| 269 | 20230915 | 141500 | 9142773950 | 40650 | 40700 | 40700 | 40650 | 1266 |
| 270 | 20230915 | 141400 | 9091251800 | 40700 | 40750 | 40800 | 40700 | 762 |
| 271 | 20230915 | 141300 | 9060202350 | 40750 | 40750 | 40800 | 40750 | 248 |
| 272 | 20230915 | 141200 | 9050096050 | 40750 | 40750 | 40800 | 40750 | 110 |
| 273 | 20230915 | 141100 | 9045611650 | 40750 | 40750 | 40800 | 40750 | 201 |
| 274 | 20230915 | 141000 | 9037420350 | 40750 | 40750 | 40800 | 40700 | 355 |
| 275 | 20230915 | 140900 | 9022960850 | 40700 | 40750 | 40750 | 40700 | 63 |
| 276 | 20230915 | 140800 | 9020396000 | 40750 | 40750 | 40800 | 40750 | 363 |
| 277 | 20230915 | 140700 | 9005603500 | 40750 | 40750 | 40750 | 40700 | 270 |
| 278 | 20230915 | 140600 | 8994603250 | 40750 | 40750 | 40800 | 40700 | 886 |
| 279 | 20230915 | 140500 | 8958510400 | 40750 | 40800 | 40850 | 40750 | 146 |
| 280 | 20230915 | 140400 | 8952559250 | 40800 | 40800 | 40850 | 40800 | 168 |
| 281 | 20230915 | 140300 | 8945704600 | 40800 | 40800 | 40850 | 40800 | 2166 |
| 282 | 20230915 | 140200 | 8857330300 | 40800 | 40800 | 40850 | 40800 | 427 |
| 283 | 20230915 | 140100 | 8839908600 | 40800 | 40850 | 40900 | 40800 | 242 |
| 284 | 20230915 | 140000 | 8830031900 | 40850 | 40850 | 40850 | 40800 | 406 |
| 285 | 20230915 | 135900 | 8813454850 | 40800 | 40800 | 40850 | 40800 | 71 |
| 286 | 20230915 | 135800 | 8810557550 | 40850 | 40800 | 40850 | 40800 | 190 |
| 287 | 20230915 | 135700 | 8802805450 | 40850 | 40800 | 40850 | 40800 | 158 |
| 288 | 20230915 | 135600 | 8796353750 | 40800 | 40800 | 40850 | 40800 | 339 |
| 289 | 20230915 | 135500 | 8782521850 | 40850 | 40850 | 40850 | 40800 | 319 |
| 290 | 20230915 | 135400 | 8769501900 | 40850 | 40850 | 40850 | 40800 | 1290 |
| 291 | 20230915 | 135300 | 8716861250 | 40850 | 40850 | 40900 | 40800 | 407 |
| 292 | 20230915 | 135200 | 8700237950 | 40850 | 40850 | 40850 | 40850 | 152 |
| 293 | 20230915 | 135100 | 8694028750 | 40850 | 40950 | 40950 | 40850 | 1399 |
| 294 | 20230915 | 135000 | 8636825350 | 40900 | 40950 | 41000 | 40900 | 188 |
| 295 | 20230915 | 134900 | 8629127550 | 40950 | 40950 | 41000 | 40950 | 269 |
| 296 | 20230915 | 134800 | 8618111700 | 40950 | 40950 | 41000 | 40950 | 253 |
| 297 | 20230915 | 134700 | 8607751200 | 41000 | 40950 | 41000 | 40950 | 118 |
| 298 | 20230915 | 134600 | 8602918900 | 40950 | 40950 | 40950 | 40950 | 186 |
| 299 | 20230915 | 134500 | 8595302200 | 40950 | 40950 | 41000 | 40950 | 228 |
| 300 | 20230915 | 134400 | 8585962500 | 40950 | 40900 | 40950 | 40900 | 331 |
| 301 | 20230915 | 134300 | 8572410100 | 40900 | 40900 | 40900 | 40900 | 106 |
| 302 | 20230915 | 134200 | 8568074700 | 40900 | 40900 | 40950 | 40900 | 112 |
| 303 | 20230915 | 134100 | 8563493850 | 40900 | 40950 | 40950 | 40900 | 101 |
| 304 | 20230915 | 134000 | 8559359050 | 40900 | 40900 | 40950 | 40900 | 98 |
| 305 | 20230915 | 133900 | 8555350350 | 40850 | 40900 | 40900 | 40850 | 107 |
| 306 | 20230915 | 133800 | 8550979350 | 40850 | 40900 | 40900 | 40850 | 107 |
| 307 | 20230915 | 133700 | 8546605100 | 40850 | 40850 | 40900 | 40850 | 32 |
| 308 | 20230915 | 133600 | 8545297700 | 40850 | 40950 | 40950 | 40850 | 84 |
| 309 | 20230915 | 133500 | 8541863600 | 40950 | 40900 | 40950 | 40900 | 197 |
| 310 | 20230915 | 133400 | 8533806100 | 40950 | 40900 | 40950 | 40900 | 199 |
| 311 | 20230915 | 133300 | 8525665050 | 40900 | 40900 | 40950 | 40900 | 306 |
| 312 | 20230915 | 133200 | 8513149600 | 40900 | 40850 | 40900 | 40850 | 449 |
| 313 | 20230915 | 133100 | 8494785600 | 40850 | 40850 | 40900 | 40850 | 167 |
| 314 | 20230915 | 133000 | 8487963600 | 40900 | 40850 | 40900 | 40850 | 20 |
| 315 | 20230915 | 132900 | 8487146500 | 40900 | 40850 | 40900 | 40850 | 531 |
| 316 | 20230915 | 132800 | 8465442750 | 40850 | 40900 | 40900 | 40850 | 1053 |
| 317 | 20230915 | 132700 | 8422425100 | 40900 | 40900 | 40900 | 40900 | 177 |
| 318 | 20230915 | 132600 | 8415185800 | 40900 | 40850 | 40900 | 40850 | 760 |
| 319 | 20230915 | 132500 | 8384131500 | 40850 | 40900 | 40900 | 40850 | 36 |
| 320 | 20230915 | 132400 | 8382659950 | 40900 | 40850 | 40900 | 40850 | 632 |
| 321 | 20230915 | 132300 | 8356841850 | 40900 | 40900 | 40900 | 40850 | 292 |
| 322 | 20230915 | 132200 | 8344900050 | 40900 | 40900 | 40900 | 40850 | 141 |
| 323 | 20230915 | 132100 | 8339138300 | 40900 | 40900 | 40950 | 40850 | 296 |
| 324 | 20230915 | 132000 | 8327031900 | 40900 | 40950 | 41000 | 40900 | 1364 |
| 325 | 20230915 | 131900 | 8271207850 | 41000 | 41050 | 41050 | 41000 | 30 |
| 326 | 20230915 | 131800 | 8269977750 | 41000 | 41000 | 41050 | 41000 | 1227 |
| 327 | 20230915 | 131700 | 8219670200 | 41000 | 41000 | 41050 | 41000 | 311 |
| 328 | 20230915 | 131600 | 8206918200 | 41050 | 41050 | 41100 | 41000 | 821 |
| 329 | 20230915 | 131500 | 8173214800 | 41100 | 41100 | 41100 | 41050 | 448 |
| 330 | 20230915 | 131400 | 8154821750 | 41050 | 41050 | 41100 | 41050 | 127 |
| 331 | 20230915 | 131300 | 8149608350 | 41050 | 41050 | 41100 | 41050 | 135 |
| 332 | 20230915 | 131200 | 8144064750 | 41050 | 41100 | 41100 | 41050 | 166 |
| 333 | 20230915 | 131100 | 8137247650 | 41100 | 41150 | 41150 | 41100 | 367 |
| 334 | 20230915 | 131000 | 8122163050 | 41100 | 41100 | 41150 | 41100 | 583 |
| 335 | 20230915 | 130900 | 8098178400 | 41150 | 41150 | 41150 | 41100 | 59 |
| 336 | 20230915 | 130800 | 8095750650 | 41150 | 41150 | 41150 | 41100 | 942 |
| 337 | 20230915 | 130700 | 8057011600 | 41150 | 41150 | 41150 | 41100 | 79 |
| 338 | 20230915 | 130600 | 8053760950 | 41100 | 41150 | 41150 | 41100 | 483 |
| 339 | 20230915 | 130500 | 8033886400 | 41150 | 41150 | 41200 | 41100 | 1411 |
| 340 | 20230915 | 130400 | 7975833100 | 41150 | 41150 | 41150 | 41100 | 695 |
| 341 | 20230915 | 130300 | 7947233900 | 41150 | 41100 | 41150 | 41050 | 1825 |
| 342 | 20230915 | 130200 | 7872200350 | 41100 | 40950 | 41100 | 40950 | 4001 |
| 343 | 20230915 | 130100 | 7708024950 | 40950 | 40950 | 41000 | 40950 | 642 |
| 344 | 20230915 | 130000 | 7681734950 | 41000 | 40950 | 41000 | 40950 | 69 |
| 345 | 20230915 | 125900 | 7678908550 | 41000 | 41000 | 41000 | 41000 | 39 |
| 346 | 20230915 | 125800 | 7677309550 | 41000 | 41000 | 41000 | 41000 | 681 |
| 347 | 20230915 | 125700 | 7649388550 | 41000 | 40950 | 41000 | 40950 | 658 |
| 348 | 20230915 | 125600 | 7622411050 | 41000 | 40950 | 41000 | 40950 | 15 |
| 349 | 20230915 | 125500 | 7621796100 | 40950 | 40950 | 40950 | 40950 | 116 |
| 350 | 20230915 | 125400 | 7617045900 | 40950 | 40950 | 40950 | 40900 | 159 |
| 351 | 20230915 | 125300 | 7610534900 | 40950 | 40950 | 41000 | 40950 | 119 |
| 352 | 20230915 | 125200 | 7605660800 | 41000 | 40900 | 41000 | 40900 | 778 |
| 353 | 20230915 | 125100 | 7573801900 | 40900 | 40950 | 40950 | 40900 | 80 |
| 354 | 20230915 | 125000 | 7570529850 | 40950 | 40950 | 40950 | 40950 | 13 |
| 355 | 20230915 | 124900 | 7569997500 | 40950 | 40950 | 40950 | 40950 | 48 |
| 356 | 20230915 | 124800 | 7568031900 | 40950 | 40950 | 40950 | 40900 | 485 |
| 357 | 20230915 | 124700 | 7548174900 | 40950 | 40950 | 40950 | 40950 | 33 |
| 358 | 20230915 | 124600 | 7546823550 | 40950 | 40950 | 40950 | 40950 | 6 |
| 359 | 20230915 | 124500 | 7546577850 | 40950 | 40950 | 40950 | 40900 | 298 |
| 360 | 20230915 | 124400 | 7534376150 | 40950 | 40900 | 40950 | 40900 | 102 |
| 361 | 20230915 | 124300 | 7530203800 | 40900 | 40900 | 40950 | 40900 | 572 |
| 362 | 20230915 | 124200 | 7506807250 | 40950 | 40950 | 40950 | 40900 | 26 |
| 363 | 20230915 | 124100 | 7505742600 | 40950 | 40900 | 40950 | 40900 | 13 |
| 364 | 20230915 | 124000 | 7505210600 | 40900 | 40900 | 40950 | 40900 | 7 |
| 365 | 20230915 | 123900 | 7504924250 | 40900 | 40900 | 40950 | 40900 | 105 |
| 366 | 20230915 | 123800 | 7500629700 | 40900 | 40950 | 40950 | 40900 | 71 |
| 367 | 20230915 | 123700 | 7497725650 | 40950 | 40950 | 40950 | 40950 | 42 |
| 368 | 20230915 | 123600 | 7496005750 | 40900 | 40900 | 40900 | 40850 | 206 |
| 369 | 20230915 | 123500 | 7487580400 | 40900 | 40950 | 40950 | 40900 | 237 |
| 370 | 20230915 | 123400 | 7477884500 | 40900 | 40900 | 40950 | 40900 | 496 |
| 371 | 20230915 | 123300 | 7457598050 | 40900 | 40900 | 40900 | 40900 | 125 |
| 372 | 20230915 | 123200 | 7452485550 | 40900 | 40950 | 40950 | 40900 | 66 |
| 373 | 20230915 | 123100 | 7449783600 | 40950 | 40950 | 40950 | 40950 | 101 |
| 374 | 20230915 | 123000 | 7445647650 | 40950 | 40950 | 40950 | 40900 | 573 |
| 375 | 20230915 | 122900 | 7422200400 | 40950 | 40950 | 40950 | 40950 | 209 |
| 376 | 20230915 | 122800 | 7413641850 | 41000 | 41000 | 41000 | 40950 | 14 |
| 377 | 20230915 | 122700 | 7413068200 | 40950 | 40950 | 40950 | 40950 | 105 |
| 378 | 20230915 | 122600 | 7408768450 | 40950 | 41000 | 41000 | 40950 | 56 |
| 379 | 20230915 | 122500 | 7406475150 | 40950 | 40950 | 41000 | 40950 | 426 |
| 380 | 20230915 | 122400 | 7389029550 | 40950 | 41000 | 41000 | 40950 | 58 |
| 381 | 20230915 | 122300 | 7386653750 | 41000 | 40950 | 41000 | 40950 | 162 |
| 382 | 20230915 | 122200 | 7380019800 | 41000 | 41000 | 41000 | 41000 | 113 |
| 383 | 20230915 | 122100 | 7375386800 | 41000 | 41000 | 41050 | 41000 | 200 |
| 384 | 20230915 | 122000 | 7367186750 | 41000 | 41000 | 41000 | 41000 | 255 |
| 385 | 20230915 | 121900 | 7356731750 | 41050 | 41000 | 41050 | 41000 | 299 |
| 386 | 20230915 | 121800 | 7344472200 | 41000 | 41000 | 41000 | 40950 | 444 |
| 387 | 20230915 | 121700 | 7326268250 | 41000 | 41000 | 41050 | 41000 | 269 |
| 388 | 20230915 | 121600 | 7315238700 | 41000 | 41000 | 41000 | 41000 | 95 |
| 389 | 20230915 | 121500 | 7311343700 | 41050 | 41050 | 41050 | 41000 | 87 |
| 390 | 20230915 | 121400 | 7307772850 | 41050 | 41050 | 41050 | 41050 | 20 |
| 391 | 20230915 | 121300 | 7306951850 | 41050 | 41050 | 41050 | 41000 | 71 |
| 392 | 20230915 | 121200 | 7304037400 | 41000 | 41050 | 41050 | 41000 | 227 |
| 393 | 20230915 | 121100 | 7294724450 | 41050 | 41000 | 41050 | 41000 | 422 |
| 394 | 20230915 | 121000 | 7277411750 | 41000 | 41000 | 41050 | 41000 | 461 |
| 395 | 20230915 | 120900 | 7258508900 | 41000 | 41000 | 41050 | 41000 | 144 |
| 396 | 20230915 | 120800 | 7252602650 | 41000 | 41050 | 41050 | 41000 | 24 |
| 397 | 20230915 | 120700 | 7251618600 | 41050 | 41050 | 41050 | 41000 | 268 |
| 398 | 20230915 | 120600 | 7240625050 | 41000 | 41050 | 41050 | 41000 | 28 |
| 399 | 20230915 | 120500 | 7239476150 | 41050 | 41000 | 41050 | 41000 | 34 |
| 400 | 20230915 | 120400 | 7238082100 | 41000 | 41000 | 41050 | 41000 | 211 |
| 401 | 20230915 | 120300 | 7229430950 | 41000 | 41050 | 41050 | 41000 | 82 |
| 402 | 20230915 | 120200 | 7226065900 | 41000 | 41000 | 41050 | 41000 | 303 |
| 403 | 20230915 | 120100 | 7213637050 | 41000 | 41000 | 41050 | 41000 | 158 |
| 404 | 20230915 | 120000 | 7207158850 | 41050 | 41050 | 41050 | 41050 | 18 |
| 405 | 20230915 | 115900 | 7206419950 | 41050 | 41000 | 41050 | 41000 | 364 |
| 406 | 20230915 | 115800 | 7191495800 | 41050 | 41050 | 41050 | 41000 | 97 |
| 407 | 20230915 | 115700 | 7187514750 | 41050 | 40950 | 41050 | 40950 | 298 |
| 408 | 20230915 | 115600 | 7175291650 | 41000 | 41000 | 41000 | 40950 | 396 |
| 409 | 20230915 | 115500 | 7159066450 | 41000 | 41050 | 41050 | 41000 | 67 |
| 410 | 20230915 | 115400 | 7156316350 | 41050 | 40950 | 41050 | 40950 | 506 |
| 411 | 20230915 | 115300 | 7135575100 | 40950 | 41000 | 41000 | 40950 | 214 |
| 412 | 20230915 | 115200 | 7126811100 | 41000 | 41000 | 41000 | 40950 | 125 |
| 413 | 20230915 | 115100 | 7121686650 | 41000 | 41000 | 41050 | 41000 | 659 |
| 414 | 20230915 | 115000 | 7094667550 | 41050 | 41000 | 41050 | 40950 | 1019 |
| 415 | 20230915 | 114900 | 7052886900 | 41000 | 41000 | 41000 | 40950 | 602 |
| 416 | 20230915 | 114800 | 7028205000 | 41000 | 41000 | 41000 | 40950 | 170 |
| 417 | 20230915 | 114700 | 7021239450 | 41000 | 41000 | 41000 | 40950 | 361 |
| 418 | 20230915 | 114600 | 7006438550 | 41000 | 40950 | 41050 | 40950 | 6132 |
| 419 | 20230915 | 114500 | 6755118450 | 40950 | 40950 | 40950 | 40900 | 311 |
| 420 | 20230915 | 114400 | 6742388550 | 40900 | 40950 | 40950 | 40900 | 24 |
| 421 | 20230915 | 114300 | 6741406050 | 40900 | 40900 | 40950 | 40900 | 278 |
| 422 | 20230915 | 114200 | 6730022350 | 40950 | 40900 | 40950 | 40900 | 226 |
| 423 | 20230915 | 114100 | 6720776900 | 40900 | 40950 | 40950 | 40900 | 445 |
| 424 | 20230915 | 114000 | 6702571050 | 40900 | 40950 | 40950 | 40900 | 27 |
| 425 | 20230915 | 113900 | 6701466000 | 40950 | 40900 | 40950 | 40900 | 41 |
| 426 | 20230915 | 113800 | 6699787600 | 40900 | 40950 | 40950 | 40900 | 36 |
| 427 | 20230915 | 113700 | 6698314850 | 40950 | 40950 | 40950 | 40900 | 174 |
| 428 | 20230915 | 113600 | 6691191300 | 40950 | 40900 | 40950 | 40900 | 180 |
| 429 | 20230915 | 113500 | 6683823150 | 40900 | 40900 | 40900 | 40900 | 1000 |
| 430 | 20230915 | 113400 | 6642923150 | 40850 | 40850 | 40850 | 40850 | 3 |
| 431 | 20230915 | 113300 | 6642800600 | 40850 | 40900 | 40900 | 40850 | 69 |
| 432 | 20230915 | 113200 | 6639978550 | 40900 | 40900 | 40900 | 40850 | 37 |
| 433 | 20230915 | 113100 | 6638465550 | 40900 | 40900 | 40900 | 40900 | 15 |
| 434 | 20230915 | 113000 | 6637852050 | 40850 | 40850 | 40900 | 40850 | 153 |
| 435 | 20230915 | 112900 | 6631596450 | 40850 | 40850 | 40850 | 40800 | 1231 |
| 436 | 20230915 | 112800 | 6581312300 | 40850 | 40850 | 40850 | 40850 | 25 |
| 437 | 20230915 | 112700 | 6580291050 | 40800 | 40850 | 40850 | 40800 | 146 |
| 438 | 20230915 | 112600 | 6574327200 | 40850 | 40850 | 40850 | 40800 | 87 |
| 439 | 20230915 | 112500 | 6570777300 | 40850 | 40850 | 40850 | 40850 | 53 |
| 440 | 20230915 | 112400 | 6568612250 | 40850 | 40800 | 40850 | 40800 | 226 |
| 441 | 20230915 | 112300 | 6559389350 | 40800 | 40800 | 40800 | 40800 | 320 |
| 442 | 20230915 | 112200 | 6546333350 | 40800 | 40800 | 40850 | 40800 | 41 |
| 443 | 20230915 | 112100 | 6544660450 | 40800 | 40800 | 40800 | 40750 | 57 |
| 444 | 20230915 | 112000 | 6542334950 | 40800 | 40800 | 40850 | 40800 | 209 |
| 445 | 20230915 | 111900 | 6533807700 | 40800 | 40800 | 40800 | 40800 | 1109 |
| 446 | 20230915 | 111800 | 6488560500 | 40800 | 40800 | 40800 | 40750 | 555 |
| 447 | 20230915 | 111700 | 6465917600 | 40800 | 40750 | 40800 | 40750 | 89 |
| 448 | 20230915 | 111600 | 6462289050 | 40750 | 40800 | 40800 | 40750 | 259 |
| 449 | 20230915 | 111500 | 6451726850 | 40800 | 40800 | 40800 | 40750 | 19 |
| 450 | 20230915 | 111400 | 6450952100 | 40750 | 40750 | 40750 | 40750 | 198 |
| 451 | 20230915 | 111300 | 6442883600 | 40750 | 40700 | 40750 | 40700 | 105 |
| 452 | 20230915 | 111200 | 6438605850 | 40750 | 40700 | 40750 | 40700 | 699 |
| 453 | 20230915 | 111100 | 6410122850 | 40750 | 40750 | 40750 | 40700 | 88 |
| 454 | 20230915 | 111000 | 6406536900 | 40750 | 40700 | 40750 | 40700 | 50 |
| 455 | 20230915 | 110900 | 6404501800 | 40700 | 40750 | 40750 | 40700 | 39 |
| 456 | 20230915 | 110800 | 6402914200 | 40700 | 40750 | 40750 | 40700 | 107 |
| 457 | 20230915 | 110700 | 6398558650 | 40700 | 40750 | 40750 | 40700 | 68 |
| 458 | 20230915 | 110600 | 6395791000 | 40700 | 40750 | 40750 | 40700 | 19 |
| 459 | 20230915 | 110500 | 6395017350 | 40750 | 40700 | 40750 | 40700 | 67 |
| 460 | 20230915 | 110400 | 6392290150 | 40750 | 40750 | 40750 | 40750 | 14 |
| 461 | 20230915 | 110300 | 6391719650 | 40750 | 40750 | 40750 | 40700 | 50 |
| 462 | 20230915 | 110200 | 6389684300 | 40750 | 40800 | 40800 | 40750 | 565 |
| 463 | 20230915 | 110100 | 6366659850 | 40750 | 40750 | 40750 | 40750 | 115 |
| 464 | 20230915 | 110000 | 6361973600 | 40800 | 40800 | 40800 | 40800 | 33 |
| 465 | 20230915 | 105900 | 6360627200 | 40800 | 40800 | 40800 | 40750 | 68 |
| 466 | 20230915 | 105800 | 6357855000 | 40800 | 40750 | 40800 | 40750 | 138 |
| 467 | 20230915 | 105700 | 6352226250 | 40800 | 40750 | 40800 | 40750 | 230 |
| 468 | 20230915 | 105600 | 6342853500 | 40750 | 40800 | 40800 | 40750 | 226 |
| 469 | 20230915 | 105500 | 6333642900 | 40800 | 40750 | 40800 | 40750 | 415 |
| 470 | 20230915 | 105400 | 6316711050 | 40750 | 40750 | 40800 | 40750 | 1975 |
| 471 | 20230915 | 105300 | 6236132100 | 40750 | 40650 | 40750 | 40650 | 1477 |
| 472 | 20230915 | 105200 | 6175992650 | 40650 | 40600 | 40650 | 40600 | 445 |
| 473 | 20230915 | 105100 | 6157906000 | 40650 | 40650 | 40650 | 40600 | 133 |
| 474 | 20230915 | 105000 | 6152500800 | 40650 | 40600 | 40650 | 40600 | 221 |
| 475 | 20230915 | 104900 | 6143524150 | 40650 | 40600 | 40650 | 40600 | 194 |
| 476 | 20230915 | 104800 | 6135643950 | 40600 | 40650 | 40650 | 40600 | 271 |
| 477 | 20230915 | 104700 | 6124636150 | 40650 | 40650 | 40650 | 40650 | 386 |
| 478 | 20230915 | 104600 | 6108945250 | 40650 | 40650 | 40650 | 40600 | 435 |
| 479 | 20230915 | 104500 | 6091277150 | 40650 | 40700 | 40700 | 40600 | 264 |
| 480 | 20230915 | 104400 | 6080549300 | 40700 | 40650 | 40700 | 40650 | 2156 |
| 481 | 20230915 | 104300 | 5992906600 | 40650 | 40650 | 40700 | 40650 | 44 |
| 482 | 20230915 | 104200 | 5991117950 | 40700 | 40650 | 40700 | 40650 | 223 |
| 483 | 20230915 | 104100 | 5982052950 | 40650 | 40650 | 40700 | 40650 | 312 |
| 484 | 20230915 | 104000 | 5969370100 | 40650 | 40650 | 40700 | 40650 | 388 |
| 485 | 20230915 | 103900 | 5953596750 | 40650 | 40650 | 40700 | 40650 | 1137 |
| 486 | 20230915 | 103800 | 5907376450 | 40700 | 40700 | 40700 | 40650 | 148 |
| 487 | 20230915 | 103700 | 5901359050 | 40700 | 40650 | 40700 | 40650 | 203 |
| 488 | 20230915 | 103600 | 5893098900 | 40700 | 40650 | 40700 | 40650 | 85 |
| 489 | 20230915 | 103500 | 5889643450 | 40700 | 40700 | 40700 | 40650 | 1284 |
| 490 | 20230915 | 103400 | 5837390650 | 40700 | 40700 | 40750 | 40700 | 320 |
| 491 | 20230915 | 103300 | 5824361500 | 40700 | 40750 | 40750 | 40700 | 34 |
| 492 | 20230915 | 103200 | 5822976800 | 40750 | 40750 | 40750 | 40750 | 89 |
| 493 | 20230915 | 103100 | 5819350050 | 40750 | 40750 | 40750 | 40700 | 262 |
| 494 | 20230915 | 103000 | 5808679100 | 40750 | 40750 | 40750 | 40700 | 286 |
| 495 | 20230915 | 102900 | 5797037700 | 40750 | 40700 | 40750 | 40700 | 279 |
| 496 | 20230915 | 102800 | 5785679050 | 40700 | 40750 | 40750 | 40700 | 90 |
| 497 | 20230915 | 102700 | 5782015100 | 40750 | 40750 | 40750 | 40700 | 70 |
| 498 | 20230915 | 102600 | 5779162850 | 40700 | 40750 | 40750 | 40700 | 258 |
| 499 | 20230915 | 102500 | 5768652450 | 40700 | 40700 | 40750 | 40650 | 1255 |
| 500 | 20230915 | 102400 | 5717569700 | 40700 | 40750 | 40750 | 40650 | 1439 |
| 501 | 20230915 | 102300 | 5659024250 | 40750 | 40800 | 40800 | 40700 | 807 |
| 502 | 20230915 | 102200 | 5626138600 | 40800 | 40800 | 40800 | 40750 | 731 |
| 503 | 20230915 | 102100 | 5596315300 | 40850 | 40900 | 40900 | 40850 | 1002 |
| 504 | 20230915 | 102000 | 5555383500 | 40900 | 40900 | 40950 | 40900 | 303 |
| 505 | 20230915 | 101900 | 5542990300 | 40950 | 40950 | 40950 | 40900 | 267 |
| 506 | 20230915 | 101800 | 5532058450 | 40950 | 40950 | 41000 | 40950 | 843 |
| 507 | 20230915 | 101700 | 5497537050 | 40950 | 40950 | 40950 | 40900 | 376 |
| 508 | 20230915 | 101600 | 5482155100 | 40950 | 40900 | 40950 | 40900 | 205 |
| 509 | 20230915 | 101500 | 5473762950 | 40900 | 40950 | 40950 | 40900 | 719 |
| 510 | 20230915 | 101400 | 5444350500 | 40950 | 40950 | 40950 | 40900 | 283 |
| 511 | 20230915 | 101300 | 5432761800 | 40950 | 40950 | 40950 | 40900 | 167 |
| 512 | 20230915 | 101200 | 5425923350 | 40950 | 40950 | 40950 | 40900 | 99 |
| 513 | 20230915 | 101100 | 5421871100 | 40950 | 40950 | 40950 | 40900 | 995 |
| 514 | 20230915 | 101000 | 5381125900 | 41000 | 41000 | 41000 | 40950 | 278 |
| 515 | 20230915 | 100900 | 5369734750 | 41000 | 41000 | 41000 | 40950 | 1358 |
| 516 | 20230915 | 100800 | 5314089550 | 41000 | 40950 | 41000 | 40950 | 145 |
| 517 | 20230915 | 100700 | 5308151700 | 41000 | 40950 | 41000 | 40950 | 262 |
| 518 | 20230915 | 100600 | 5297420800 | 40950 | 40950 | 41000 | 40950 | 558 |
| 519 | 20230915 | 100500 | 5274569450 | 41000 | 41000 | 41000 | 40950 | 218 |
| 520 | 20230915 | 100400 | 5265631850 | 41050 | 41000 | 41050 | 40950 | 612 |
| 521 | 20230915 | 100300 | 5240539950 | 41000 | 41050 | 41050 | 41000 | 554 |
| 522 | 20230915 | 100200 | 5217823950 | 41050 | 41000 | 41100 | 41000 | 3400 |
| 523 | 20230915 | 100100 | 5078313850 | 40900 | 40850 | 40950 | 40850 | 3177 |
| 524 | 20230915 | 100000 | 4948351300 | 40850 | 40900 | 40900 | 40850 | 387 |
| 525 | 20230915 | 095900 | 4932532150 | 40900 | 40950 | 41000 | 40900 | 1443 |
| 526 | 20230915 | 095800 | 4873473100 | 41000 | 40950 | 41000 | 40950 | 428 |
| 527 | 20230915 | 095700 | 4855942700 | 40950 | 40950 | 41000 | 40950 | 240 |
| 528 | 20230915 | 095600 | 4846104750 | 40950 | 41000 | 41000 | 40950 | 523 |
| 529 | 20230915 | 095500 | 4824670450 | 41000 | 40950 | 41000 | 40950 | 1885 |
| 530 | 20230915 | 095400 | 4747387600 | 40950 | 40850 | 40950 | 40850 | 2228 |
| 531 | 20230915 | 095300 | 4656225100 | 40850 | 40900 | 40950 | 40850 | 403 |
| 532 | 20230915 | 095200 | 4639740200 | 40950 | 40800 | 40950 | 40800 | 1130 |
| 533 | 20230915 | 095100 | 4593551900 | 40850 | 40850 | 40850 | 40800 | 633 |
| 534 | 20230915 | 095000 | 4567723050 | 40850 | 40800 | 40850 | 40800 | 65 |
| 535 | 20230915 | 094900 | 4565068600 | 40800 | 40850 | 40900 | 40800 | 300 |
| 536 | 20230915 | 094800 | 4552820000 | 40850 | 40800 | 40850 | 40800 | 401 |
| 537 | 20230915 | 094700 | 4536439650 | 40800 | 40750 | 40800 | 40700 | 740 |
| 538 | 20230915 | 094600 | 4506270550 | 40750 | 40600 | 40750 | 40600 | 1225 |
| 539 | 20230915 | 094500 | 4456427800 | 40600 | 40650 | 40650 | 40600 | 182 |
| 540 | 20230915 | 094400 | 4449031600 | 40650 | 40650 | 40650 | 40600 | 505 |
| 541 | 20230915 | 094300 | 4428506350 | 40600 | 40600 | 40600 | 40600 | 597 |
| 542 | 20230915 | 094200 | 4404268150 | 40600 | 40550 | 40650 | 40550 | 1121 |
| 543 | 20230915 | 094100 | 4358752950 | 40550 | 40600 | 40600 | 40550 | 207 |
| 544 | 20230915 | 094000 | 4350351500 | 40600 | 40600 | 40600 | 40600 | 327 |
| 545 | 20230915 | 093900 | 4337075300 | 40600 | 40650 | 40650 | 40600 | 1798 |
| 546 | 20230915 | 093800 | 4264076450 | 40600 | 40600 | 40650 | 40600 | 195 |
| 547 | 20230915 | 093700 | 4256157600 | 40600 | 40650 | 40700 | 40600 | 1777 |
| 548 | 20230915 | 093600 | 4183949800 | 40650 | 40650 | 40700 | 40650 | 578 |
| 549 | 20230915 | 093500 | 4160450150 | 40700 | 40700 | 40700 | 40650 | 429 |
| 550 | 20230915 | 093400 | 4142989900 | 40700 | 40700 | 40700 | 40650 | 1039 |
| 551 | 20230915 | 093300 | 4100724750 | 40700 | 40700 | 40700 | 40650 | 414 |
| 552 | 20230915 | 093200 | 4083877550 | 40750 | 40750 | 40800 | 40650 | 1559 |
| 553 | 20230915 | 093100 | 4020409850 | 40700 | 40700 | 40750 | 40650 | 1598 |
| 554 | 20230915 | 093000 | 3955371000 | 40750 | 40850 | 40850 | 40700 | 907 |
| 555 | 20230915 | 092900 | 3918399200 | 40900 | 40950 | 41000 | 40850 | 1140 |
| 556 | 20230915 | 092800 | 3871774400 | 40900 | 40950 | 41000 | 40900 | 4455 |
| 557 | 20230915 | 092700 | 3689451300 | 40950 | 40800 | 41000 | 40800 | 1870 |
| 558 | 20230915 | 092600 | 3612940500 | 40800 | 40650 | 40850 | 40650 | 1231 |
| 559 | 20230915 | 092500 | 3562825300 | 40650 | 40650 | 40700 | 40650 | 395 |
| 560 | 20230915 | 092400 | 3546766950 | 40650 | 40600 | 40700 | 40600 | 1037 |
| 561 | 20230915 | 092300 | 3504630950 | 40600 | 40650 | 40650 | 40550 | 1987 |
| 562 | 20230915 | 092200 | 3423975850 | 40700 | 40800 | 40850 | 40650 | 3195 |
| 563 | 20230915 | 092100 | 3293867800 | 40850 | 40950 | 40950 | 40800 | 2129 |
| 564 | 20230915 | 092000 | 3206954900 | 40900 | 41200 | 41250 | 40900 | 4774 |
| 565 | 20230915 | 091900 | 3010941750 | 41150 | 41250 | 41300 | 41050 | 10200 |
| 566 | 20230915 | 091800 | 2590508550 | 41200 | 41150 | 41250 | 41050 | 7474 |
| 567 | 20230915 | 091700 | 2282607050 | 41150 | 40900 | 41150 | 40900 | 8075 |
| 568 | 20230915 | 091600 | 1951453700 | 40900 | 40850 | 40950 | 40800 | 3310 |
| 569 | 20230915 | 091500 | 1816130900 | 40850 | 40850 | 40850 | 40800 | 1738 |
| 570 | 20230915 | 091400 | 1745135950 | 40800 | 40800 | 40850 | 40800 | 437 |
| 571 | 20230915 | 091300 | 1727296650 | 40800 | 40650 | 40800 | 40650 | 3243 |
| 572 | 20230915 | 091200 | 1595087850 | 40700 | 40650 | 40700 | 40650 | 2098 |
| 573 | 20230915 | 091100 | 1509713500 | 40650 | 40700 | 40750 | 40650 | 980 |
| 574 | 20230915 | 091000 | 1469826950 | 40750 | 40800 | 40850 | 40700 | 3812 |
| 575 | 20230915 | 090900 | 1314450300 | 40800 | 40850 | 40950 | 40800 | 4695 |
| 576 | 20230915 | 090800 | 1122538800 | 40900 | 40700 | 40900 | 40700 | 6746 |
| 577 | 20230915 | 090700 | 847384650 | 40650 | 40550 | 40750 | 40550 | 4582 |
| 578 | 20230915 | 090600 | 661203050 | 40550 | 40450 | 40600 | 40450 | 3260 |
| 579 | 20230915 | 090500 | 529164650 | 40450 | 40200 | 40450 | 40200 | 4681 |
| 580 | 20230915 | 090400 | 340379000 | 40200 | 40200 | 40250 | 40200 | 1534 |
| 581 | 20230915 | 090300 | 278705600 | 40250 | 40300 | 40300 | 40200 | 1658 |
| 582 | 20230915 | 090200 | 211960450 | 40300 | 40300 | 40350 | 40250 | 1598 |
| 583 | 20230915 | 090100 | 147584350 | 40300 | 40300 | 40350 | 40300 | 1687 |
| 584 | 20230915 | 090000 | 79571300 | 40350 | 40350 | 40400 | 40300 | 1972 |