KissMeData/005680/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160216	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9800	30	2	0.31	865182330	88220	339.18	9740	9900	9700	12700	6840	9770	9807.10	36.23	21861	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1960	14.16	0.37	12	0.44	692.00	26481.00	12110	20240430	-19.08	7800	20231031	25.64	12110	-19.08	20240430	8200	19.51	20240805	12110	-19.08	20240430	7800	25.64	20231031	0.52	N	005680	500	100 억	7245409	N	N	26	N	N
3	20241031	150219	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9800	30	2	0.31	807809920	82366	316.67	9740	9900	9700	12700	6840	9770	9807.57	36.23	22127	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1960	14.16	0.37	12	0.41	692.00	26481.00	12110	20240430	-19.08	7800	20231031	25.64	12110	-19.08	20240430	8200	19.51	20240805	12110	-19.08	20240430	7800	25.64	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
4	20241031	140218	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9770	0	3	0.00	667743930	68065	261.69	9740	9900	9700	12700	6840	9770	9810.39	36.23	17695	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1954	14.12	0.37	12	0.34	692.00	26481.00	12110	20240430	-19.32	7800	20231031	25.26	12110	-19.32	20240430	8200	19.15	20240805	12110	-19.32	20240430	7800	25.26	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
5	20241031	130218	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9870	100	2	1.02	208586560	21229	81.62	9740	9900	9700	12700	6840	9770	9825.55	36.23	4477	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1974	14.26	0.37	12	0.11	692.00	26481.00	12110	20240430	-18.50	7800	20231031	26.54	12110	-18.50	20240430	8200	20.37	20240805	12110	-18.50	20240430	7800	26.54	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
6	20241031	120218	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9890	120	2	1.23	194090900	19761	75.97	9740	9900	9700	12700	6840	9770	9821.92	36.23	4365	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1978	14.29	0.37	12	0.10	692.00	26481.00	12110	20240430	-18.33	7800	20231031	26.79	12110	-18.33	20240430	8200	20.61	20240805	12110	-18.33	20240430	7800	26.79	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
7	20241031	110219	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9850	80	2	0.82	123656290	12632	48.57	9740	9860	9700	12700	6840	9770	9789.13	36.23	2151	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1970	14.23	0.37	12	0.06	692.00	26481.00	12110	20240430	-18.66	7800	20231031	26.28	12110	-18.66	20240430	8200	20.12	20240805	12110	-18.66	20240430	7800	26.28	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
8	20241031	100218	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9810	40	2	0.41	63443640	6503	25.00	9740	9810	9700	12700	6840	9770	9756.06	36.23	1091	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1962	14.18	0.37	12	0.03	692.00	26481.00	12110	20240430	-18.99	7800	20231031	25.77	12110	-18.99	20240430	8200	19.63	20240805	12110	-18.99	20240430	7800	25.77	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
9	20241031	090218	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9780	10	2	0.10	2938540	301	1.16	9740	9780	9700	12700	6840	9770	9762.59	36.23	-4	9896	9832	9736	9672	9576	9785	9625	100	2930	500	7420	10	1	20000000	1956	14.13	0.37	12	0.00	692.00	26481.00	12110	20240430	-19.24	7800	20231031	25.38	12110	-19.24	20240430	8200	19.27	20240805	12110	-19.24	20240430	7800	25.38	20231031	0.52	N	005680	500	100 억	7245409	N	N	7	N	N
10	20241030	160217	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9770	0	3	0.00	252623020	26010	43.64	9800	9800	9640	12700	6840	9770	9712.53	36.23	-223	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1954	14.12	0.37	12	0.13	692.00	26481.00	12110	20240430	-19.32	7800	20231031	25.26	12110	-19.32	20240430	8200	19.15	20240805	12110	-19.32	20240430	7800	25.26	20231031	0.52	N	005680	500	100 억	7245679	N	N	7	N	N
11	20241030	150220	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9720	-50	5	-0.51	232579300	23952	40.19	9800	9800	9640	12700	6840	9770	9710.22	36.23	246	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1944	14.05	0.37	12	0.12	692.00	26481.00	12110	20240430	-19.74	7800	20231031	24.62	12110	-19.74	20240430	8200	18.54	20240805	12110	-19.74	20240430	7800	24.62	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
12	20241030	140219	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9760	-10	5	-0.10	162061200	16725	28.06	9800	9800	9640	12700	6840	9770	9689.76	36.23	5279	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1952	14.10	0.37	12	0.08	692.00	26481.00	12110	20240430	-19.41	7800	20231031	25.13	12110	-19.41	20240430	8200	19.02	20240805	12110	-19.41	20240430	7800	25.13	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
13	20241030	130220	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9730	-40	5	-0.41	157319300	16238	27.25	9800	9800	9640	12700	6840	9770	9688.34	36.23	5330	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1946	14.06	0.37	12	0.08	692.00	26481.00	12110	20240430	-19.65	7800	20231031	24.74	12110	-19.65	20240430	8200	18.66	20240805	12110	-19.65	20240430	7800	24.74	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
14	20241030	120219	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9730	-40	5	-0.41	151987240	15690	26.33	9800	9800	9640	12700	6840	9770	9686.89	36.23	5755	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1946	14.06	0.37	12	0.08	692.00	26481.00	12110	20240430	-19.65	7800	20231031	24.74	12110	-19.65	20240430	8200	18.66	20240805	12110	-19.65	20240430	7800	24.74	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
15	20241030	110218	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9720	-50	5	-0.51	135838350	14028	23.54	9800	9800	9640	12700	6840	9770	9683.37	36.23	6795	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1944	14.05	0.37	12	0.07	692.00	26481.00	12110	20240430	-19.74	7800	20231031	24.62	12110	-19.74	20240430	8200	18.54	20240805	12110	-19.74	20240430	7800	24.62	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
16	20241030	100217	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9720	-50	5	-0.51	129619780	13388	22.46	9800	9800	9640	12700	6840	9770	9681.79	36.23	7070	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1944	14.05	0.37	12	0.07	692.00	26481.00	12110	20240430	-19.74	7800	20231031	24.62	12110	-19.74	20240430	8200	18.54	20240805	12110	-19.74	20240430	7800	24.62	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
17	20241030	090219	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9800	30	2	0.31	9800	1	0.00	9800	9800	9800	12700	6840	9770	9800.00	36.23	0	9970	9870	9690	9590	9410	9920	9640	100	2930	500	7420	10	1	20000000	1960	14.16	0.37	12	0.00	692.00	26481.00	12110	20240430	-19.08	7800	20231031	25.64	12110	-19.08	20240430	8200	19.51	20240805	12110	-19.08	20240430	7800	25.64	20231031	0.52	N	005680	500	100 억	7245679	N	N	11	N	N
18	20241029	160213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9770	170	2	1.77	576652000	59489	443.58	9600	9790	9510	12480	6720	9600	9693.42	36.15	10478	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1954	14.12	0.37	12	0.30	692.00	26481.00	12110	20240430	-19.32	7800	20231031	25.26	12110	-19.32	20240430	8200	19.15	20240805	12110	-19.32	20240430	7800	25.26	20231031	0.52	N	005680	500	100 억	7230004	N	N	11	N	N
19	20241029	150216	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9780	180	2	1.88	534385700	55157	411.28	9600	9790	9510	12480	6720	9600	9688.45	36.15	8859	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1956	14.13	0.37	12	0.28	692.00	26481.00	12110	20240430	-19.24	7800	20231031	25.38	12110	-19.24	20240430	8200	19.27	20240805	12110	-19.24	20240430	7800	25.38	20231031	0.52	N	005680	500	100 억	7230004	N	N	0	N	N
20	20241029	140214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9760	160	2	1.67	506934360	52347	390.33	9600	9790	9510	12480	6720	9600	9684.11	36.15	7574	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1952	14.10	0.37	12	0.26	692.00	26481.00	12110	20240430	-19.41	7800	20231031	25.13	12110	-19.41	20240430	8200	19.02	20240805	12110	-19.41	20240430	7800	25.13	20231031	0.52	N	005680	500	100 억	7230004	N	N	0	N	N
21	20241029	130214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9790	190	2	1.98	461861130	47725	355.86	9600	9790	9510	12480	6720	9600	9677.55	36.15	7127	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1958	14.15	0.37	12	0.24	692.00	26481.00	12110	20240430	-19.16	7800	20231031	25.51	12110	-19.16	20240430	8200	19.39	20240805	12110	-19.16	20240430	7800	25.51	20231031	0.52	N	005680	500	100 억	7230004	N	N	0	N	N
22	20241029	120215	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9700	100	2	1.04	344803150	35700	266.20	9600	9740	9510	12480	6720	9600	9658.35	36.15	5138	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1940	14.02	0.37	12	0.18	692.00	26481.00	12110	20240430	-19.90	7800	20231031	24.36	12110	-19.90	20240430	8200	18.29	20240805	12110	-19.90	20240430	7800	24.36	20231031	0.52	N	005680	500	100 억	7230004	N	N	0	N	N
23	20241029	110212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9720	120	2	1.25	276952230	28712	214.09	9600	9740	9510	12480	6720	9600	9645.87	36.15	4396	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1944	14.05	0.37	12	0.14	692.00	26481.00	12110	20240430	-19.74	7800	20231031	24.62	12110	-19.74	20240430	8200	18.54	20240805	12110	-19.74	20240430	7800	24.62	20231031	0.52	N	005680	500	100 억	7230004	N	N	0	N	N
24	20241029	100215	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9630	30	2	0.31	110331170	11514	85.85	9600	9650	9510	12480	6720	9600	9582.35	36.15	-13	9733	9666	9583	9516	9433	9700	9550	100	2880	500	7290	10	1	20000000	1926	13.92	0.36	12	0.06	692.00	26481.00	12110	20240430	-20.48	7800	20231031	23.46	12110	-20.48	20240430	8200	17.44	20240805	12110	-20.48	20240430	7800	23.46	20231031	0.52	N	005680	500	100 억	7230004	N	N	0	N	N
25	20241028	160213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9600	0	3	0.00	128089790	13411	21.51	9590	9650	9500	12480	6720	9600	9551.10	36.14	3830	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1920	13.87	0.36	12	0.07	692.00	26481.00	12110	20240430	-20.73	7800	20231031	23.08	12110	-20.73	20240430	8200	17.07	20240805	12110	-20.73	20240430	7800	23.08	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
26	20241028	150213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	20	2	0.21	127312170	13330	21.38	9590	9650	9500	12480	6720	9600	9550.80	36.14	3829	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1924	13.90	0.36	12	0.07	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
27	20241028	140214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9630	30	2	0.31	121627280	12738	20.43	9590	9650	9500	12480	6720	9600	9548.38	36.14	3679	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1926	13.92	0.36	12	0.06	692.00	26481.00	12110	20240430	-20.48	7800	20231031	23.46	12110	-20.48	20240430	8200	17.44	20240805	12110	-20.48	20240430	7800	23.46	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
28	20241028	130213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9630	30	2	0.31	115915410	12144	19.48	9590	9650	9500	12480	6720	9600	9545.08	36.14	3476	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1926	13.92	0.36	12	0.06	692.00	26481.00	12110	20240430	-20.48	7800	20231031	23.46	12110	-20.48	20240430	8200	17.44	20240805	12110	-20.48	20240430	7800	23.46	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
29	20241028	120214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9610	10	2	0.10	109935850	11522	18.48	9590	9610	9500	12480	6720	9600	9541.39	36.14	3523	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1922	13.89	0.36	12	0.06	692.00	26481.00	12110	20240430	-20.64	7800	20231031	23.21	12110	-20.64	20240430	8200	17.20	20240805	12110	-20.64	20240430	7800	23.21	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
30	20241028	110204	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9590	-10	5	-0.10	101269660	10619	17.03	9590	9600	9500	12480	6720	9600	9536.65	36.14	2804	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1918	13.86	0.36	12	0.05	692.00	26481.00	12110	20240430	-20.81	7800	20231031	22.95	12110	-20.81	20240430	8200	16.95	20240805	12110	-20.81	20240430	7800	22.95	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
31	20241028	100212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	-70	5	-0.73	71546300	7507	12.04	9590	9600	9500	12480	6720	9600	9530.61	36.14	2501	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1906	13.77	0.36	12	0.04	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
32	20241028	090213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9570	-30	5	-0.31	316060	33	0.05	9590	9600	9570	12480	6720	9600	9577.58	36.14	19	9753	9676	9623	9546	9493	9650	9520	100	2880	500	7290	10	1	20000000	1914	13.83	0.36	12	0.00	692.00	26481.00	12110	20240430	-20.97	7800	20231031	22.69	12110	-20.97	20240430	8200	16.71	20240805	12110	-20.97	20240430	7800	22.69	20231031	0.50	N	005680	500	100 억	7227296	N	N	0	N	N
33	20241025	160211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9600	-80	5	-0.83	597010820	62136	193.56	9680	9700	9570	12580	6780	9680	9608.13	36.20	-12426	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1920	13.87	0.36	12	0.31	692.00	26481.00	12110	20240430	-20.73	7800	20231031	23.08	12110	-20.73	20240430	8200	17.07	20240805	12110	-20.73	20240430	7800	23.08	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
34	20241025	150213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	-60	5	-0.62	561248350	58412	181.96	9680	9700	9570	12580	6780	9680	9608.44	36.20	-11216	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1924	13.90	0.36	12	0.29	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
35	20241025	140213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9610	-70	5	-0.72	440652900	45833	142.77	9680	9700	9580	12580	6780	9680	9614.32	36.20	-4612	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1922	13.89	0.36	12	0.23	692.00	26481.00	12110	20240430	-20.64	7800	20231031	23.21	12110	-20.64	20240430	8200	17.20	20240805	12110	-20.64	20240430	7800	23.21	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
36	20241025	130214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	-60	5	-0.62	372498680	38737	120.67	9680	9700	9580	12580	6780	9680	9616.10	36.20	-1994	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1924	13.90	0.36	12	0.19	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
37	20241025	120214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	-60	5	-0.62	346681750	36051	112.30	9680	9700	9580	12580	6780	9680	9616.43	36.20	-1157	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1924	13.90	0.36	12	0.18	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
38	20241025	110213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	-60	5	-0.62	310948940	32333	100.72	9680	9700	9580	12580	6780	9680	9617.08	36.20	-909	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1924	13.90	0.36	12	0.16	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
39	20241025	100214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9650	-30	5	-0.31	130456360	13541	42.18	9680	9700	9600	12580	6780	9680	9634.17	36.20	930	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1930	13.95	0.36	12	0.07	692.00	26481.00	12110	20240430	-20.31	7800	20231031	23.72	12110	-20.31	20240430	8200	17.68	20240805	12110	-20.31	20240430	7800	23.72	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
40	20241025	090212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9680	0	3	0.00	309920	32	0.10	9680	9700	9680	12580	6780	9680	9685.00	36.20	24	9786	9732	9706	9652	9626	9720	9640	100	2900	500	7350	10	1	20000000	1936	13.99	0.37	12	0.00	692.00	26481.00	12110	20240430	-20.07	7800	20231031	24.10	12110	-20.07	20240430	8200	18.05	20240805	12110	-20.07	20240430	7800	24.10	20231031	0.51	N	005680	500	100 억	7240168	N	N	0	N	N
41	20241024	160211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9680	-80	5	-0.82	310362080	32014	297.69	9760	9760	9680	12680	6840	9760	9694.57	36.19	2286	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1936	13.99	0.37	12	0.16	692.00	26481.00	12110	20240430	-20.07	7800	20231031	24.10	12110	-20.07	20240430	8200	18.05	20240805	12110	-20.07	20240430	7800	24.10	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
42	20241024	150213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9690	-70	5	-0.72	293796210	30303	281.78	9760	9760	9680	12680	6840	9760	9695.28	36.19	2287	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1938	14.00	0.37	12	0.15	692.00	26481.00	12110	20240430	-19.98	7800	20231031	24.23	12110	-19.98	20240430	8200	18.17	20240805	12110	-19.98	20240430	7800	24.23	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
43	20241024	140212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9700	-60	5	-0.61	155612270	16042	149.17	9760	9760	9680	12680	6840	9760	9700.30	36.19	1789	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1940	14.02	0.37	12	0.08	692.00	26481.00	12110	20240430	-19.90	7800	20231031	24.36	12110	-19.90	20240430	8200	18.29	20240805	12110	-19.90	20240430	7800	24.36	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
44	20241024	130213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9690	-70	5	-0.72	102411670	10552	98.12	9760	9760	9680	12680	6840	9760	9705.43	36.19	1641	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1938	14.00	0.37	12	0.05	692.00	26481.00	12110	20240430	-19.98	7800	20231031	24.23	12110	-19.98	20240430	8200	18.17	20240805	12110	-19.98	20240430	7800	24.23	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
45	20241024	120212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9710	-50	5	-0.51	93534560	9637	89.61	9760	9760	9680	12680	6840	9760	9705.78	36.19	1267	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1942	14.03	0.37	12	0.05	692.00	26481.00	12110	20240430	-19.82	7800	20231031	24.49	12110	-19.82	20240430	8200	18.41	20240805	12110	-19.82	20240430	7800	24.49	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
46	20241024	110213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9720	-40	5	-0.41	81454620	8393	78.05	9760	9760	9680	12680	6840	9760	9705.07	36.19	1337	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1944	14.05	0.37	12	0.04	692.00	26481.00	12110	20240430	-19.74	7800	20231031	24.62	12110	-19.74	20240430	8200	18.54	20240805	12110	-19.74	20240430	7800	24.62	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
47	20241024	100212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9690	-70	5	-0.72	45524950	4691	43.62	9760	9760	9680	12680	6840	9760	9704.74	36.19	617	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1938	14.00	0.37	12	0.02	692.00	26481.00	12110	20240430	-19.98	7800	20231031	24.23	12110	-19.98	20240430	8200	18.17	20240805	12110	-19.98	20240430	7800	24.23	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
48	20241024	090200	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9760	0	3	0.00	1551840	159	1.48	9760	9760	9760	12680	6840	9760	9760.00	36.19	-16	9840	9800	9750	9710	9660	9820	9730	100	2920	500	7410	10	1	20000000	1952	14.10	0.37	12	0.00	692.00	26481.00	12110	20240430	-19.41	7800	20231031	25.13	12110	-19.41	20240430	8200	19.02	20240805	12110	-19.41	20240430	7800	25.13	20231031	0.51	N	005680	500	100 억	7238688	N	N	5	N	N
49	20241023	160213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9760	10	2	0.10	104851610	10754	32.43	9750	9790	9700	12670	6830	9750	9750.01	36.19	721	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1952	14.10	0.37	12	0.05	692.00	26481.00	12110	20240430	-19.41	7800	20231031	25.13	12110	-19.41	20240430	8200	19.02	20240805	12110	-19.41	20240430	7800	25.13	20231031	0.54	N	005680	500	100 억	7238032	N	N	5	N	N
50	20241023	150213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9780	30	2	0.31	88883530	9119	27.50	9750	9790	9700	12670	6830	9750	9747.07	36.19	668	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1956	14.13	0.37	12	0.05	692.00	26481.00	12110	20240430	-19.24	7800	20231031	25.38	12110	-19.24	20240430	8200	19.27	20240805	12110	-19.24	20240430	7800	25.38	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
51	20241023	140216	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9780	30	2	0.31	68605030	7044	21.24	9750	9790	9700	12670	6830	9750	9739.50	36.19	127	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1956	14.13	0.37	12	0.04	692.00	26481.00	12110	20240430	-19.24	7800	20231031	25.38	12110	-19.24	20240430	8200	19.27	20240805	12110	-19.24	20240430	7800	25.38	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
52	20241023	130214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9730	-20	5	-0.21	55296690	5678	17.12	9750	9790	9700	12670	6830	9750	9738.76	36.19	-107	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1946	14.06	0.37	12	0.03	692.00	26481.00	12110	20240430	-19.65	7800	20231031	24.74	12110	-19.65	20240430	8200	18.66	20240805	12110	-19.65	20240430	7800	24.74	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
53	20241023	120212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9740	-10	5	-0.10	37380540	3836	11.57	9750	9790	9700	12670	6830	9750	9744.67	36.19	-209	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1948	14.08	0.37	12	0.02	692.00	26481.00	12110	20240430	-19.57	7800	20231031	24.87	12110	-19.57	20240430	8200	18.78	20240805	12110	-19.57	20240430	7800	24.87	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
54	20241023	110213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9710	-40	5	-0.41	28934090	2969	8.95	9750	9790	9700	12670	6830	9750	9745.40	36.19	-204	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1942	14.03	0.37	12	0.01	692.00	26481.00	12110	20240430	-19.82	7800	20231031	24.49	12110	-19.82	20240430	8200	18.41	20240805	12110	-19.82	20240430	7800	24.49	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
55	20241023	100212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9700	-50	5	-0.51	20974360	2149	6.48	9750	9790	9700	12670	6830	9750	9760.06	36.19	-435	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1940	14.02	0.37	12	0.01	692.00	26481.00	12110	20240430	-19.90	7800	20231031	24.36	12110	-19.90	20240430	8200	18.29	20240805	12110	-19.90	20240430	7800	24.36	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
56	20241023	090212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	0	3	0.00	165750	17	0.05	9750	9750	9750	12670	6830	9750	9750.00	36.19	17	9910	9830	9750	9670	9590	9790	9630	100	2920	500	7410	10	1	20000000	1950	14.09	0.37	12	0.00	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.54	N	005680	500	100 억	7238032	N	N	10	N	N
57	20241022	160210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	0	3	0.00	323088450	33158	100.35	9800	9830	9670	12670	6830	9750	9743.72	36.20	-2364	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1950	14.09	0.37	12	0.17	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.53	N	005680	500	100 억	7240952	N	N	10	N	N
58	20241022	150212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9760	10	2	0.10	297454920	30529	92.40	9800	9830	9670	12670	6830	9750	9743.36	36.20	-2564	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1952	14.10	0.37	12	0.15	692.00	26481.00	12110	20240430	-19.41	7800	20231031	25.13	12110	-19.41	20240430	8200	19.02	20240805	12110	-19.41	20240430	7800	25.13	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
59	20241022	140213	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9760	10	2	0.10	244239700	25080	75.91	9800	9830	9670	12670	6830	9750	9738.43	36.20	-2549	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1952	14.10	0.37	12	0.13	692.00	26481.00	12110	20240430	-19.41	7800	20231031	25.13	12110	-19.41	20240430	8200	19.02	20240805	12110	-19.41	20240430	7800	25.13	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
60	20241022	130212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9720	-30	5	-0.31	218801280	22471	68.01	9800	9830	9670	12670	6830	9750	9737.05	36.20	-4653	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1944	14.05	0.37	12	0.11	692.00	26481.00	12110	20240430	-19.74	7800	20231031	24.62	12110	-19.74	20240430	8200	18.54	20240805	12110	-19.74	20240430	7800	24.62	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
61	20241022	120212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9710	-40	5	-0.41	176104930	18084	54.73	9800	9830	9670	12670	6830	9750	9738.16	36.20	-4862	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1942	14.03	0.37	12	0.09	692.00	26481.00	12110	20240430	-19.82	7800	20231031	24.49	12110	-19.82	20240430	8200	18.41	20240805	12110	-19.82	20240430	7800	24.49	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
62	20241022	110211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9700	-50	5	-0.51	150743150	15477	46.84	9800	9830	9670	12670	6830	9750	9739.82	36.20	-5210	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1940	14.02	0.37	12	0.08	692.00	26481.00	12110	20240430	-19.90	7800	20231031	24.36	12110	-19.90	20240430	8200	18.29	20240805	12110	-19.90	20240430	7800	24.36	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
63	20241022	100212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9680	-70	5	-0.72	128676930	13202	39.96	9800	9830	9670	12670	6830	9750	9746.78	36.20	-5310	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1936	13.99	0.37	12	0.07	692.00	26481.00	12110	20240430	-20.07	7800	20231031	24.10	12110	-20.07	20240430	8200	18.05	20240805	12110	-20.07	20240430	7800	24.10	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
64	20241022	090211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9700	-50	5	-0.51	88000	9	0.03	9800	9800	9700	12670	6830	9750	9777.78	36.20	4	9956	9852	9706	9602	9456	9905	9655	100	2920	500	7410	10	1	20000000	1940	14.02	0.37	12	0.00	692.00	26481.00	12110	20240430	-19.90	7800	20231031	24.36	12110	-19.90	20240430	8200	18.29	20240805	12110	-19.90	20240430	7800	24.36	20231031	0.53	N	005680	500	100 억	7240952	N	N	21	N	N
65	20241021	160210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	70	2	0.72	320197420	33028	63.70	9680	9810	9560	12580	6780	9680	9694.79	36.19	-976	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1950	14.09	0.37	12	0.17	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.45	N	005680	500	100 억	7238840	N	N	21	N	N
66	20241021	150212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	70	2	0.72	305999420	31572	60.89	9680	9810	9560	12580	6780	9680	9692.17	36.19	-952	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1950	14.09	0.37	12	0.16	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
67	20241021	140212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	70	2	0.72	266031470	27473	52.98	9680	9810	9560	12580	6780	9680	9683.40	36.19	-694	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1950	14.09	0.37	12	0.14	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
68	20241021	130211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9740	60	2	0.62	249294420	25756	49.67	9680	9810	9560	12580	6780	9680	9679.08	36.19	-344	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1948	14.08	0.37	12	0.13	692.00	26481.00	12110	20240430	-19.57	7800	20231031	24.87	12110	-19.57	20240430	8200	18.78	20240805	12110	-19.57	20240430	7800	24.87	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
69	20241021	120211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9740	60	2	0.62	239467060	24747	47.73	9680	9810	9560	12580	6780	9680	9676.59	36.19	-344	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1948	14.08	0.37	12	0.12	692.00	26481.00	12110	20240430	-19.57	7800	20231031	24.87	12110	-19.57	20240430	8200	18.78	20240805	12110	-19.57	20240430	7800	24.87	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
70	20241021	110210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	70	2	0.72	226399490	23405	45.14	9680	9810	9560	12580	6780	9680	9673.08	36.19	-344	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1950	14.09	0.37	12	0.12	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
71	20241021	100211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	-60	5	-0.62	95306170	9899	19.09	9680	9680	9560	12580	6780	9680	9627.06	36.19	364	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1924	13.90	0.36	12	0.05	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
72	20241021	090210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9680	0	3	0.00	4423760	457	0.88	9680	9680	9680	12580	6780	9680	9680.00	36.19	-45	9973	9826	9753	9606	9533	9790	9570	100	2900	500	7350	10	1	20000000	1936	13.99	0.37	12	0.00	692.00	26481.00	12110	20240430	-20.07	7800	20231031	24.10	12110	-20.07	20240430	8200	18.05	20240805	12110	-20.07	20240430	7800	24.10	20231031	0.45	N	005680	500	100 억	7238840	N	N	13	N	N
73	20241018	160210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9680	-240	5	-2.42	505017010	51850	34.51	9900	9900	9680	12890	6950	9920	9739.61	36.30	-16416	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1936	13.99	0.37	12	0.26	692.00	26481.00	12110	20240430	-20.07	7800	20231031	24.10	12110	-20.07	20240430	8200	18.05	20240805	12110	-20.07	20240430	7800	24.10	20231031	0.47	N	005680	500	100 억	7260364	N	N	13	N	N
74	20241018	150214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9700	-220	5	-2.22	467899290	48020	31.96	9900	9900	9690	12890	6950	9920	9743.47	36.30	-15373	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1940	14.02	0.37	12	0.24	692.00	26481.00	12110	20240430	-19.90	7800	20231031	24.36	12110	-19.90	20240430	8200	18.29	20240805	12110	-19.90	20240430	7800	24.36	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
75	20241018	140216	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9710	-210	5	-2.12	380777630	39044	25.99	9900	9900	9690	12890	6950	9920	9752.10	36.30	-12707	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1942	14.03	0.37	12	0.20	692.00	26481.00	12110	20240430	-19.82	7800	20231031	24.49	12110	-19.82	20240430	8200	18.41	20240805	12110	-19.82	20240430	7800	24.49	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
76	20241018	130211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9710	-210	5	-2.12	308855880	31636	21.06	9900	9900	9700	12890	6950	9920	9762.30	36.30	-8042	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1942	14.03	0.37	12	0.16	692.00	26481.00	12110	20240430	-19.82	7800	20231031	24.49	12110	-19.82	20240430	8200	18.41	20240805	12110	-19.82	20240430	7800	24.49	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
77	20241018	120215	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9750	-170	5	-1.71	238957540	24450	16.27	9900	9900	9710	12890	6950	9920	9772.71	36.30	-4854	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1950	14.09	0.37	12	0.12	692.00	26481.00	12110	20240430	-19.49	7800	20231031	25.00	12110	-19.49	20240430	8200	18.90	20240805	12110	-19.49	20240430	7800	25.00	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
78	20241018	110214	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9810	-110	5	-1.11	158225500	16185	10.77	9900	9900	9710	12890	6950	9920	9775.16	36.30	-4355	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1962	14.18	0.37	12	0.08	692.00	26481.00	12110	20240430	-18.99	7800	20231031	25.77	12110	-18.99	20240430	8200	19.63	20240805	12110	-18.99	20240430	7800	25.77	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
79	20241018	100211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9740	-180	5	-1.81	85436140	8746	5.82	9900	9900	9710	12890	6950	9920	9766.84	36.30	-2333	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1948	14.08	0.37	12	0.04	692.00	26481.00	12110	20240430	-19.57	7800	20231031	24.87	12110	-19.57	20240430	8200	18.78	20240805	12110	-19.57	20240430	7800	24.87	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
80	20241018	090211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9890	-30	5	-0.30	2999480	303	0.20	9900	9900	9850	12890	6950	9920	9889.06	36.30	-133	10206	10062	9806	9662	9406	10135	9735	100	2970	500	7530	10	1	20000000	1978	14.29	0.37	12	0.00	692.00	26481.00	12110	20240430	-18.33	7800	20231031	26.79	12110	-18.33	20240430	8200	20.61	20240805	12110	-18.33	20240430	7800	26.79	20231031	0.47	N	005680	500	100 억	7260364	N	N	4	N	N
81	20241017	160210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9920	340	2	3.55	1476521160	150104	197.98	9580	9950	9550	12450	6710	9580	9836.65	36.22	15207	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1984	14.34	0.37	12	0.75	692.00	26481.00	12110	20240430	-18.08	7800	20231031	27.18	12110	-18.08	20240430	8200	20.98	20240805	12110	-18.08	20240430	7800	27.18	20231031	0.47	N	005680	500	100 억	7244186	N	N	4	N	N
82	20241017	150211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9850	270	2	2.82	1417658750	144143	190.12	9580	9950	9550	12450	6710	9580	9835.09	36.22	13769	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1970	14.23	0.37	12	0.72	692.00	26481.00	12110	20240430	-18.66	7800	20231031	26.28	12110	-18.66	20240430	8200	20.12	20240805	12110	-18.66	20240430	7800	26.28	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
83	20241017	140210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9930	350	2	3.65	1327258210	134985	178.04	9580	9950	9550	12450	6710	9580	9832.63	36.22	14236	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1986	14.35	0.37	12	0.67	692.00	26481.00	12110	20240430	-18.00	7800	20231031	27.31	12110	-18.00	20240430	8200	21.10	20240805	12110	-18.00	20240430	7800	27.31	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
84	20241017	130211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9940	360	2	3.76	1247190350	126927	167.41	9580	9950	9550	12450	6710	9580	9826.04	36.22	13536	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1988	14.36	0.38	12	0.63	692.00	26481.00	12110	20240430	-17.92	7800	20231031	27.44	12110	-17.92	20240430	8200	21.22	20240805	12110	-17.92	20240430	7800	27.44	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
85	20241017	120211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9900	320	2	3.34	1022296200	104247	137.50	9580	9930	9550	12450	6710	9580	9806.48	36.22	8974	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1980	14.31	0.37	12	0.52	692.00	26481.00	12110	20240430	-18.25	7800	20231031	26.92	12110	-18.25	20240430	8200	20.73	20240805	12110	-18.25	20240430	7800	26.92	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
86	20241017	110211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9830	250	2	2.61	843097840	86118	113.59	9580	9870	9550	12450	6710	9580	9790.03	36.22	2489	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1966	14.21	0.37	12	0.43	692.00	26481.00	12110	20240430	-18.83	7800	20231031	26.03	12110	-18.83	20240430	8200	19.88	20240805	12110	-18.83	20240430	7800	26.03	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
87	20241017	100211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9730	150	2	1.57	225096700	23216	30.62	9580	9730	9550	12450	6710	9580	9695.76	36.22	-311	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1946	14.06	0.37	12	0.12	692.00	26481.00	12110	20240430	-19.65	7800	20231031	24.74	12110	-19.65	20240430	8200	18.66	20240805	12110	-19.65	20240430	7800	24.74	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
88	20241017	090210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9580	0	3	0.00	210730	22	0.03	9580	9580	9550	12450	6710	9580	9578.64	36.22	0	9773	9676	9573	9476	9373	9725	9525	100	2870	500	7280	10	1	20000000	1916	13.84	0.36	12	0.00	692.00	26481.00	12110	20240430	-20.89	7800	20231031	22.82	12110	-20.89	20240430	8200	16.83	20240805	12110	-20.89	20240430	7800	22.82	20231031	0.47	N	005680	500	100 억	7244186	N	N	36	N	N
89	20241016	160209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9580	50	2	0.52	723200410	75747	170.83	9500	9670	9470	12380	6680	9530	9547.57	36.22	-1807	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1916	13.84	0.36	12	0.38	692.00	26481.00	12110	20240430	-20.89	7800	20231031	22.82	12110	-20.89	20240430	8200	16.83	20240805	12110	-20.89	20240430	7800	22.82	20231031	0.48	N	005680	500	100 억	7243571	N	N	36	N	N
90	20241016	150211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9610	80	2	0.84	708625610	74229	167.41	9500	9670	9470	12380	6680	9530	9546.48	36.22	-1609	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1922	13.89	0.36	12	0.37	692.00	26481.00	12110	20240430	-20.64	7800	20231031	23.21	12110	-20.64	20240430	8200	17.20	20240805	12110	-20.64	20240430	7800	23.21	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
91	20241016	140210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9580	50	2	0.52	673519090	70570	159.16	9500	9670	9470	12380	6680	9530	9543.99	36.22	-1600	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1916	13.84	0.36	12	0.35	692.00	26481.00	12110	20240430	-20.89	7800	20231031	22.82	12110	-20.89	20240430	8200	16.83	20240805	12110	-20.89	20240430	7800	22.82	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
92	20241016	130210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9620	90	2	0.94	624841480	65502	147.73	9500	9670	9470	12380	6680	9530	9539.27	36.22	-155	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1924	13.90	0.36	12	0.33	692.00	26481.00	12110	20240430	-20.56	7800	20231031	23.33	12110	-20.56	20240430	8200	17.32	20240805	12110	-20.56	20240430	7800	23.33	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
93	20241016	120210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9600	70	2	0.73	514339000	54019	121.83	9500	9600	9470	12380	6680	9530	9521.45	36.22	693	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1920	13.87	0.36	12	0.27	692.00	26481.00	12110	20240430	-20.73	7800	20231031	23.08	12110	-20.73	20240430	8200	17.07	20240805	12110	-20.73	20240430	7800	23.08	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
94	20241016	110211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	-10	5	-0.10	252114450	26545	59.87	9500	9530	9470	12380	6680	9530	9497.62	36.22	498	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1904	13.76	0.36	12	0.13	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
95	20241016	100209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9500	-30	5	-0.31	228176070	24030	54.19	9500	9530	9470	12380	6680	9530	9495.47	36.22	303	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1900	13.73	0.36	12	0.12	692.00	26481.00	12110	20240430	-21.55	7800	20231031	21.79	12110	-21.55	20240430	8200	15.85	20240805	12110	-21.55	20240430	7800	21.79	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
96	20241016	090210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	-20	5	-0.21	3465850	365	0.82	9500	9510	9470	12380	6680	9530	9495.48	36.22	-286	9590	9560	9520	9490	9450	9575	9505	100	2850	500	7240	10	1	20000000	1902	13.74	0.36	12	0.00	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.48	N	005680	500	100 억	7243571	N	N	0	N	N
97	20241015	160209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	0	3	0.00	421220790	44337	97.70	9510	9550	9480	12380	6680	9530	9500.43	36.21	457	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1906	13.77	0.36	12	0.22	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
98	20241015	150210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	-20	5	-0.21	396714480	41763	92.03	9510	9540	9480	12380	6680	9530	9499.19	36.21	543	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1902	13.74	0.36	12	0.21	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
99	20241015	140210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9500	-30	5	-0.31	386522040	40690	89.67	9510	9540	9480	12380	6680	9530	9499.19	36.21	264	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1900	13.73	0.36	12	0.20	692.00	26481.00	12110	20240430	-21.55	7800	20231031	21.79	12110	-21.55	20240430	8200	15.85	20240805	12110	-21.55	20240430	7800	21.79	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
100	20241015	130211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9490	-40	5	-0.42	371393430	39097	86.15	9510	9540	9480	12380	6680	9530	9499.28	36.21	-153	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1898	13.71	0.36	12	0.20	692.00	26481.00	12110	20240430	-21.64	7800	20231031	21.67	12110	-21.64	20240430	8200	15.73	20240805	12110	-21.64	20240430	7800	21.67	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
101	20241015	120210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9490	-40	5	-0.42	357698280	37655	82.98	9510	9540	9480	12380	6680	9530	9499.36	36.21	-81	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1898	13.71	0.36	12	0.19	692.00	26481.00	12110	20240430	-21.64	7800	20231031	21.67	12110	-21.64	20240430	8200	15.73	20240805	12110	-21.64	20240430	7800	21.67	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
102	20241015	110211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9490	-40	5	-0.42	326357050	34352	75.70	9510	9540	9480	12380	6680	9530	9500.38	36.21	-248	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1898	13.71	0.36	12	0.17	692.00	26481.00	12110	20240430	-21.64	7800	20231031	21.67	12110	-21.64	20240430	8200	15.73	20240805	12110	-21.64	20240430	7800	21.67	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
103	20241015	100211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9490	-40	5	-0.42	292639540	30799	67.87	9510	9540	9490	12380	6680	9530	9501.59	36.21	-62	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1898	13.71	0.36	12	0.15	692.00	26481.00	12110	20240430	-21.64	7800	20231031	21.67	12110	-21.64	20240430	8200	15.73	20240805	12110	-21.64	20240430	7800	21.67	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
104	20241015	090209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	-20	5	-0.21	3215380	338	0.74	9510	9520	9510	12380	6680	9530	9512.96	36.21	97	9616	9572	9526	9482	9436	9595	9505	100	2850	500	7240	10	1	20000000	1902	13.74	0.36	12	0.00	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.49	N	005680	500	100 억	7241982	N	N	2	N	N
105	20241014	160207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	10	2	0.11	431186900	45380	137.25	9500	9570	9480	12370	6670	9520	9501.69	36.19	4657	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1906	13.77	0.36	12	0.23	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.50	N	005680	500	100 억	7238999	N	N	2	N	N
106	20241014	150207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	10	2	0.11	423896140	44615	134.94	9500	9570	9480	12370	6670	9520	9501.20	36.19	4548	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1906	13.77	0.36	12	0.22	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
107	20241014	140207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	10	2	0.11	413459910	43520	131.63	9500	9570	9480	12370	6670	9520	9500.46	36.19	3823	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1906	13.77	0.36	12	0.22	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
108	20241014	130207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	10	2	0.11	391008460	41162	124.50	9500	9570	9480	12370	6670	9520	9499.26	36.19	3364	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1906	13.77	0.36	12	0.21	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
109	20241014	120207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	0	3	0.00	386023620	40639	122.91	9500	9570	9480	12370	6670	9520	9498.85	36.19	3214	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1904	13.76	0.36	12	0.20	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
110	20241014	110207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9500	-20	5	-0.21	366492690	38586	116.70	9500	9570	9480	12370	6670	9520	9498.07	36.19	2933	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1900	13.73	0.36	12	0.19	692.00	26481.00	12110	20240430	-21.55	7800	20231031	21.79	12110	-21.55	20240430	8200	15.85	20240805	12110	-21.55	20240430	7800	21.79	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
111	20241014	100207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	0	3	0.00	49923840	5235	15.83	9500	9570	9500	12370	6670	9520	9536.55	36.19	1647	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1904	13.76	0.36	12	0.03	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
112	20241014	090208	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9500	-20	5	-0.21	4455500	469	1.42	9500	9500	9500	12370	6670	9520	9500.00	36.19	-69	9606	9562	9536	9492	9466	9550	9480	100	2850	500	7230	10	1	20000000	1900	13.73	0.36	12	0.00	692.00	26481.00	12110	20240430	-21.55	7800	20231031	21.79	12110	-21.55	20240430	8200	15.85	20240805	12110	-21.55	20240430	7800	21.79	20231031	0.50	N	005680	500	100 억	7238999	N	N	0	N	N
113	20241011	160205	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	0	3	0.00	314694870	33022	102.60	9580	9580	9510	12370	6670	9520	9529.86	36.20	-1463	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1904	13.76	0.36	12	0.17	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
114	20241011	150206	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	0	3	0.00	308544770	32376	100.60	9580	9580	9510	12370	6670	9520	9530.05	36.20	-1229	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1904	13.76	0.36	12	0.16	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
115	20241011	140207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	10	2	0.11	263464290	27642	85.89	9580	9580	9520	12370	6670	9520	9531.30	36.20	-1005	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1906	13.77	0.36	12	0.14	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
116	20241011	130207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	0	3	0.00	243587040	25555	79.40	9580	9580	9520	12370	6670	9520	9531.87	36.20	-1067	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1904	13.76	0.36	12	0.13	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
117	20241011	120207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	0	3	0.00	233662710	24513	76.17	9580	9580	9520	12370	6670	9520	9532.20	36.20	-1143	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1904	13.76	0.36	12	0.12	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
118	20241011	110207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9540	20	2	0.21	85643750	8975	27.89	9580	9580	9530	12370	6670	9520	9542.48	36.20	-1138	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1908	13.79	0.36	12	0.04	692.00	26481.00	12110	20240430	-21.22	7800	20231031	22.31	12110	-21.22	20240430	8200	16.34	20240805	12110	-21.22	20240430	7800	22.31	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
119	20241011	100212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9540	20	2	0.21	30652480	3214	9.99	9580	9580	9530	12370	6670	9520	9537.17	36.20	-192	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1908	13.79	0.36	12	0.02	692.00	26481.00	12110	20240430	-21.22	7800	20231031	22.31	12110	-21.22	20240430	8200	16.34	20240805	12110	-21.22	20240430	7800	22.31	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
120	20241011	090207	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9580	60	2	0.63	3048520	319	0.99	9580	9580	9530	12370	6670	9520	9556.49	36.20	-174	9666	9592	9546	9472	9426	9630	9510	100	2850	500	7230	10	1	20000000	1916	13.84	0.36	12	0.00	692.00	26481.00	12110	20240430	-20.89	7800	20231031	22.82	12110	-20.89	20240430	8200	16.83	20240805	12110	-20.89	20240430	7800	22.82	20231031	0.50	N	005680	500	100 억	7240458	N	N	0	N	N
121	20241010	160209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	10	2	0.11	305710060	32091	113.77	9510	9620	9500	12360	6660	9510	9526.35	36.21	-854	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1904	13.76	0.36	12	0.16	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
122	20241010	150212	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	10	2	0.11	298204120	31302	110.97	9510	9620	9500	12360	6660	9510	9526.68	36.21	-813	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1904	13.76	0.36	12	0.16	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
123	20241010	140210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	10	2	0.11	255412790	26803	95.02	9510	9620	9510	12360	6660	9510	9529.26	36.21	-63	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1904	13.76	0.36	12	0.13	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
124	20241010	130210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	0	3	0.00	238228820	24997	88.62	9510	9620	9510	12360	6660	9510	9530.30	36.21	478	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1902	13.74	0.36	12	0.12	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
125	20241010	120210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	10	2	0.11	207326410	21750	77.11	9510	9620	9510	12360	6660	9510	9532.25	36.21	959	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1904	13.76	0.36	12	0.11	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
126	20241010	110209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	0	3	0.00	146031350	15309	54.27	9510	9620	9510	12360	6660	9510	9538.92	36.21	-1294	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1902	13.74	0.36	12	0.08	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
127	20241010	100210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	0	3	0.00	75761060	7961	28.22	9510	9600	9510	12360	6660	9510	9516.53	36.21	-317	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1902	13.74	0.36	12	0.04	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
128	20241010	090209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	0	3	0.00	1552420	163	0.58	9510	9600	9510	12360	6660	9510	9524.05	36.21	-93	9603	9556	9533	9486	9463	9545	9475	100	2850	500	7220	10	1	20000000	1902	13.74	0.36	12	0.00	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.53	N	005680	500	100 억	7242434	N	N	40	N	N
129	20241008	160210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9510	-60	5	-0.63	268785300	28208	45.85	9570	9580	9510	12440	6700	9570	9528.69	36.22	330	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1902	13.74	0.36	12	0.14	692.00	26481.00	12110	20240430	-21.47	7800	20231031	21.92	12110	-21.47	20240430	8200	15.98	20240805	12110	-21.47	20240430	7800	21.92	20231031	0.56	N	005680	500	100 억	7243626	N	N	40	N	N
130	20241008	150211	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	-50	5	-0.52	259199130	27200	44.21	9570	9580	9510	12440	6700	9570	9529.38	36.22	544	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1904	13.76	0.36	12	0.14	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
131	20241008	140210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9530	-40	5	-0.42	247489940	25970	42.21	9570	9580	9510	12440	6700	9570	9529.84	36.22	809	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1906	13.77	0.36	12	0.13	692.00	26481.00	12110	20240430	-21.30	7800	20231031	22.18	12110	-21.30	20240430	8200	16.22	20240805	12110	-21.30	20240430	7800	22.18	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
132	20241008	130210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9540	-30	5	-0.31	117777880	12342	20.06	9570	9580	9520	12440	6700	9570	9542.85	36.22	731	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1908	13.79	0.36	12	0.06	692.00	26481.00	12110	20240430	-21.22	7800	20231031	22.31	12110	-21.22	20240430	8200	16.34	20240805	12110	-21.22	20240430	7800	22.31	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
133	20241008	120209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9560	-10	5	-0.10	108614030	11382	18.50	9570	9580	9520	12440	6700	9570	9542.61	36.22	414	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1912	13.82	0.36	12	0.06	692.00	26481.00	12110	20240430	-21.06	7800	20231031	22.56	12110	-21.06	20240430	8200	16.59	20240805	12110	-21.06	20240430	7800	22.56	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
134	20241008	110209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9570	0	3	0.00	70465690	7377	11.99	9570	9580	9520	12440	6700	9570	9552.08	36.22	51	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1914	13.83	0.36	12	0.04	692.00	26481.00	12110	20240430	-20.97	7800	20231031	22.69	12110	-20.97	20240430	8200	16.71	20240805	12110	-20.97	20240430	7800	22.69	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
135	20241008	100210	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9570	0	3	0.00	63618320	6660	10.83	9570	9580	9520	12440	6700	9570	9552.30	36.22	-349	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1914	13.83	0.36	12	0.03	692.00	26481.00	12110	20240430	-20.97	7800	20231031	22.69	12110	-20.97	20240430	8200	16.71	20240805	12110	-20.97	20240430	7800	22.69	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
136	20241008	090209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9560	-10	5	-0.10	411430	43	0.07	9570	9570	9560	12440	6700	9570	9568.14	36.22	0	9750	9660	9530	9440	9310	9705	9485	100	2870	500	7270	10	1	20000000	1912	13.82	0.36	12	0.00	692.00	26481.00	12110	20240430	-21.06	7800	20231031	22.56	12110	-21.06	20240430	8200	16.59	20240805	12110	-21.06	20240430	7800	22.56	20231031	0.56	N	005680	500	100 억	7243626	N	N	23	N	N
137	20241007	160209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9570	210	2	2.24	587744360	61522	72.72	9400	9620	9400	12160	6560	9360	9553.40	36.15	14502	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1914	13.83	0.36	12	0.31	692.00	26481.00	12110	20240430	-20.97	7800	20231031	22.69	12110	-20.97	20240430	8200	16.71	20240805	12110	-20.97	20240430	7800	22.69	20231031	0.58	N	005680	500	100 억	7229704	N	N	23	N	N
138	20241007	150209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9580	220	2	2.35	575704740	60264	71.24	9400	9620	9400	12160	6560	9360	9553.05	36.15	14099	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1916	13.84	0.36	12	0.30	692.00	26481.00	12110	20240430	-20.89	7800	20231031	22.82	12110	-20.89	20240430	8200	16.83	20240805	12110	-20.89	20240430	7800	22.82	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
139	20241007	140224	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	160	2	1.71	312351550	32787	38.76	9400	9580	9400	12160	6560	9360	9526.69	36.15	11978	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1904	13.76	0.36	12	0.16	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
140	20241007	130208	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9500	140	2	1.50	299570600	31445	37.17	9400	9580	9400	12160	6560	9360	9526.81	36.15	11212	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1900	13.73	0.36	12	0.16	692.00	26481.00	12110	20240430	-21.55	7800	20231031	21.79	12110	-21.55	20240430	8200	15.85	20240805	12110	-21.55	20240430	7800	21.79	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
141	20241007	120220	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9540	180	2	1.92	271986740	28544	33.74	9400	9580	9400	12160	6560	9360	9528.68	36.15	10329	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1908	13.79	0.36	12	0.14	692.00	26481.00	12110	20240430	-21.22	7800	20231031	22.31	12110	-21.22	20240430	8200	16.34	20240805	12110	-21.22	20240430	7800	22.31	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
142	20241007	110209	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9540	180	2	1.92	258485350	27128	32.07	9400	9580	9400	12160	6560	9360	9528.36	36.15	9941	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1908	13.79	0.36	12	0.14	692.00	26481.00	12110	20240430	-21.22	7800	20231031	22.31	12110	-21.22	20240430	8200	16.34	20240805	12110	-21.22	20240430	7800	22.31	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
143	20241007	100204	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9520	160	2	1.71	249832310	26220	30.99	9400	9580	9400	12160	6560	9360	9528.31	36.15	9658	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1904	13.76	0.36	12	0.13	692.00	26481.00	12110	20240430	-21.39	7800	20231031	22.05	12110	-21.39	20240430	8200	16.10	20240805	12110	-21.39	20240430	7800	22.05	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
144	20241007	090200	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9480	120	2	1.28	11608420	1232	1.46	9400	9480	9400	12160	6560	9360	9422.42	36.15	0	9566	9462	9396	9292	9226	9430	9260	100	2800	500	7110	10	1	20000000	1896	13.70	0.36	12	0.01	692.00	26481.00	12110	20240430	-21.72	7800	20231031	21.54	12110	-21.72	20240430	8200	15.61	20240805	12110	-21.72	20240430	7800	21.54	20231031	0.58	N	005680	500	100 억	7229704	N	N	0	N	N
145	20241004	160201	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9360	-110	5	-1.16	793658150	84430	234.12	9460	9500	9330	12310	6630	9470	9400.21	36.29	-29013	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1872	13.53	0.35	12	0.42	692.00	26481.00	12110	20240430	-22.71	7800	20231031	20.00	12110	-22.71	20240430	8200	14.15	20240805	12110	-22.71	20240430	7800	20.00	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
146	20241004	150201	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9360	-110	5	-1.16	769160550	81811	226.86	9460	9500	9330	12310	6630	9470	9401.68	36.29	-28125	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1872	13.53	0.35	12	0.41	692.00	26481.00	12110	20240430	-22.71	7800	20231031	20.00	12110	-22.71	20240430	8200	14.15	20240805	12110	-22.71	20240430	7800	20.00	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
147	20241004	140202	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9390	-80	5	-0.84	444650240	47196	130.87	9460	9500	9360	12310	6630	9470	9421.35	36.29	-11598	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1878	13.57	0.35	12	0.24	692.00	26481.00	12110	20240430	-22.46	7800	20231031	20.38	12110	-22.46	20240430	8200	14.51	20240805	12110	-22.46	20240430	7800	20.38	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
148	20241004	130201	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9400	-70	5	-0.74	419108300	44476	123.33	9460	9500	9360	12310	6630	9470	9423.25	36.29	-10642	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1880	13.58	0.35	12	0.22	692.00	26481.00	12110	20240430	-22.38	7800	20231031	20.51	12110	-22.38	20240430	8200	14.63	20240805	12110	-22.38	20240430	7800	20.51	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
149	20241004	120202	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9410	-60	5	-0.63	343633880	36448	101.07	9460	9500	9360	12310	6630	9470	9428.06	36.29	-9836	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1882	13.60	0.36	12	0.18	692.00	26481.00	12110	20240430	-22.30	7800	20231031	20.64	12110	-22.30	20240430	8200	14.76	20240805	12110	-22.30	20240430	7800	20.64	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
150	20241004	110202	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9420	-50	5	-0.53	305501500	32394	89.83	9460	9500	9360	12310	6630	9470	9430.80	36.29	-9635	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1884	13.61	0.36	12	0.16	692.00	26481.00	12110	20240430	-22.21	7800	20231031	20.77	12110	-22.21	20240430	8200	14.88	20240805	12110	-22.21	20240430	7800	20.77	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
151	20241004	100201	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9430	-40	5	-0.42	170856660	18113	50.23	9460	9460	9360	12310	6630	9470	9432.82	36.29	-6188	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1886	13.63	0.36	12	0.09	692.00	26481.00	12110	20240430	-22.13	7800	20231031	20.90	12110	-22.13	20240430	8200	15.00	20240805	12110	-22.13	20240430	7800	20.90	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
152	20241004	090200	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9400	-70	5	-0.74	1195330	127	0.35	9460	9460	9400	12310	6630	9470	9411.59	36.29	30	9590	9530	9460	9400	9330	9495	9365	100	2840	500	7190	10	1	20000000	1880	13.58	0.35	12	0.00	692.00	26481.00	12110	20240430	-22.38	7800	20231031	20.51	12110	-22.38	20240430	8200	14.63	20240805	12110	-22.38	20240430	7800	20.51	20231031	0.60	N	005680	500	100 억	7258601	N	N	0	N	N
153	20241002	160200	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9470	-20	5	-0.21	339411420	35845	43.00	9490	9520	9390	12330	6650	9490	9468.86	36.34	-3488	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1894	13.68	0.36	12	0.18	692.00	26481.00	12110	20240430	-21.80	7800	20231031	21.41	12110	-21.80	20240430	8200	15.49	20240805	12110	-21.80	20240430	7800	21.41	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
154	20241002	150202	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9460	-30	5	-0.32	311384250	32885	39.45	9490	9520	9390	12330	6650	9490	9468.88	36.34	-2084	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1892	13.67	0.36	12	0.16	692.00	26481.00	12110	20240430	-21.88	7800	20231031	21.28	12110	-21.88	20240430	8200	15.37	20240805	12110	-21.88	20240430	7800	21.28	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
155	20241002	140201	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9490	0	3	0.00	256977670	27141	32.56	9490	9520	9390	12330	6650	9490	9468.25	36.34	161	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1898	13.71	0.36	12	0.14	692.00	26481.00	12110	20240430	-21.64	7800	20231031	21.67	12110	-21.64	20240430	8200	15.73	20240805	12110	-21.64	20240430	7800	21.67	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
156	20241002	130201	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9480	-10	5	-0.11	209506590	22135	26.55	9490	9520	9390	12330	6650	9490	9464.95	36.34	1047	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1896	13.70	0.36	12	0.11	692.00	26481.00	12110	20240430	-21.72	7800	20231031	21.54	12110	-21.72	20240430	8200	15.61	20240805	12110	-21.72	20240430	7800	21.54	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
157	20241002	120159	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9500	10	2	0.11	190475020	20130	24.15	9490	9520	9390	12330	6650	9490	9462.25	36.34	269	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1900	13.73	0.36	12	0.10	692.00	26481.00	12110	20240430	-21.55	7800	20231031	21.79	12110	-21.55	20240430	8200	15.85	20240805	12110	-21.55	20240430	7800	21.79	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
158	20241002	110159	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9470	-20	5	-0.21	167443000	17701	21.23	9490	9520	9390	12330	6650	9490	9459.52	36.34	-830	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1894	13.68	0.36	12	0.09	692.00	26481.00	12110	20240430	-21.80	7800	20231031	21.41	12110	-21.80	20240430	8200	15.49	20240805	12110	-21.80	20240430	7800	21.41	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
159	20241002	100159	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9430	-60	5	-0.63	140709170	14876	17.84	9490	9520	9390	12330	6650	9490	9458.80	36.34	-2045	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1886	13.63	0.36	12	0.07	692.00	26481.00	12110	20240430	-22.13	7800	20231031	20.90	12110	-22.13	20240430	8200	15.00	20240805	12110	-22.13	20240430	7800	20.90	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N
160	20241002	090158	55	60.00	KOSPI	전기.전자	N	N	N	Y	60	N	9460	-30	5	-0.32	23238820	2449	2.94	9490	9500	9460	12330	6650	9490	9489.11	36.34	-1007	9683	9586	9473	9376	9263	9635	9425	100	2840	500	7210	10	1	20000000	1892	13.67	0.36	12	0.01	692.00	26481.00	12110	20240430	-21.88	7800	20231031	21.28	12110	-21.88	20240430	8200	15.37	20240805	12110	-21.88	20240430	7800	21.28	20231031	0.59	N	005680	500	100 억	7268244	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History