KissMeData/006140/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6920	20	2	0.29	314112130	45583	76.93	6800	6980	6760	8970	4830	6900	6890.99	0.31	0	3032	7073	6986	6833	6746	6593	7030	6790	75	2070	500	4550	10	1	15000000	1038	14.91	0.85	12	0.30	464.00	8109.00	9190	20230201	-24.70	5350	20230726	29.35	6980	-0.86	20240123	6370	8.63	20240118	9190	-24.70	20230201	5350	29.35	20230726	1.97	N	006140	500	75 억		46041	N	N	0	N	00	N
3	20240123	110217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6930	30	2	0.43	250135380	36339	61.33	6800	6980	6760	8970	4830	6900	6883.39	0.31	0	1064	7073	6986	6833	6746	6593	7030	6790	75	2070	500	4550	10	1	15000000	1040	14.94	0.85	12	0.24	464.00	8109.00	9190	20230201	-24.59	5350	20230726	29.53	6980	-0.72	20240123	6370	8.79	20240118	9190	-24.59	20230201	5350	29.53	20230726	1.97	N	006140	500	75 억		46041	N	N	0	N	00	N
4	20240123	100217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6920	20	2	0.29	152581510	22209	37.48	6800	6980	6760	8970	4830	6900	6870.26	0.31	0	941	7073	6986	6833	6746	6593	7030	6790	75	2070	500	4550	10	1	15000000	1038	14.91	0.85	12	0.15	464.00	8109.00	9190	20230201	-24.70	5350	20230726	29.35	6980	-0.86	20240123	6370	8.63	20240118	9190	-24.70	20230201	5350	29.35	20230726	1.97	N	006140	500	75 억		46041	N	N	0	N	00	N
5	20240123	090217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6870	-30	5	-0.43	12883270	1894	3.20	6800	6880	6800	8970	4830	6900	6802.15	0.31	0	-291	7073	6986	6833	6746	6593	7030	6790	75	2070	500	4550	10	1	15000000	1031	14.81	0.85	12	0.01	464.00	8109.00	9190	20230201	-25.24	5350	20230726	28.41	6960	-1.29	20240117	6370	7.85	20240118	9190	-25.24	20230201	5350	28.41	20230726	1.97	N	006140	500	75 억		46041	N	N	0	N	00	N
6	20240119	160216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6780	40	2	0.59	308870890	45553	59.46	6740	6870	6700	8760	4720	6740	6780.48	0.18	0	9939	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1017	14.61	0.84	12	0.30	464.00	8109.00	9190	20230201	-26.22	5350	20230726	26.73	6960	-2.59	20240117	6370	6.44	20240118	9190	-26.22	20230201	5350	26.73	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
7	20240119	150216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6740	0	3	0.00	278892280	41119	53.67	6740	6870	6700	8760	4720	6740	6782.56	0.18	0	10144	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1011	14.53	0.83	12	0.27	464.00	8109.00	9190	20230201	-26.66	5350	20230726	25.98	6960	-3.16	20240117	6370	5.81	20240118	9190	-26.66	20230201	5350	25.98	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
8	20240119	140215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6740	0	3	0.00	258298580	38056	49.68	6740	6870	6730	8760	4720	6740	6787.33	0.18	0	10521	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1011	14.53	0.83	12	0.25	464.00	8109.00	9190	20230201	-26.66	5350	20230726	25.98	6960	-3.16	20240117	6370	5.81	20240118	9190	-26.66	20230201	5350	25.98	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
9	20240119	130217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6750	10	2	0.15	224442430	33043	43.13	6740	6870	6730	8760	4720	6740	6792.44	0.18	0	9655	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1013	14.55	0.83	12	0.22	464.00	8109.00	9190	20230201	-26.55	5350	20230726	26.17	6960	-3.02	20240117	6370	5.97	20240118	9190	-26.55	20230201	5350	26.17	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
10	20240119	120218	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6780	40	2	0.59	186588810	27433	35.81	6740	6870	6740	8760	4720	6740	6801.62	0.18	0	10080	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1017	14.61	0.84	12	0.18	464.00	8109.00	9190	20230201	-26.22	5350	20230726	26.73	6960	-2.59	20240117	6370	6.44	20240118	9190	-26.22	20230201	5350	26.73	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
11	20240119	110217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6790	50	2	0.74	156692070	23002	30.03	6740	6870	6740	8760	4720	6740	6812.11	0.18	0	7963	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1019	14.63	0.84	12	0.15	464.00	8109.00	9190	20230201	-26.12	5350	20230726	26.92	6960	-2.44	20240117	6370	6.59	20240118	9190	-26.12	20230201	5350	26.92	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
12	20240119	100220	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6840	100	2	1.48	116679890	17109	22.33	6740	6870	6740	8760	4720	6740	6819.80	0.18	0	7238	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1026	14.74	0.84	12	0.11	464.00	8109.00	9190	20230201	-25.57	5350	20230726	27.85	6960	-1.72	20240117	6370	7.38	20240118	9190	-25.57	20230201	5350	27.85	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
13	20240119	090216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6750	10	2	0.15	5678710	841	1.10	6740	6780	6740	8760	4720	6740	6752.33	0.18	0	-75	7173	6956	6663	6446	6153	6810	6300	75	2020	500	4440	10	1	15000000	1013	14.55	0.83	12	0.01	464.00	8109.00	9190	20230201	-26.55	5350	20230726	26.17	6960	-3.02	20240117	6370	5.97	20240118	9190	-26.55	20230201	5350	26.17	20230726	1.91	N	006140	500	75 억		27655	N	N	0	N	00	N
14	20240118	160216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6740	-140	5	-2.03	510152770	76180	22.94	6880	6880	6370	8940	4820	6880	6696.68	0.19	0	-731	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1011	14.53	0.83	12	0.51	464.00	8109.00	10050	20230112	-32.94	5350	20230726	25.98	6960	-3.16	20240117	6370	5.81	20240118	9190	-26.66	20230201	5350	25.98	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
15	20240118	150215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6690	-190	5	-2.76	463698520	69282	20.86	6880	6880	6370	8940	4820	6880	6692.91	0.19	0	-3270	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1004	14.42	0.83	12	0.46	464.00	8109.00	10050	20230112	-33.43	5350	20230726	25.05	6960	-3.88	20240117	6370	5.02	20240118	9190	-27.20	20230201	5350	25.05	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
16	20240118	140217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6690	-190	5	-2.76	446148370	66667	20.08	6880	6880	6370	8940	4820	6880	6692.19	0.19	0	-3208	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1004	14.42	0.83	12	0.44	464.00	8109.00	10050	20230112	-33.43	5350	20230726	25.05	6960	-3.88	20240117	6370	5.02	20240118	9190	-27.20	20230201	5350	25.05	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
17	20240118	130216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	-180	5	-2.62	385733330	57635	17.36	6880	6880	6370	8940	4820	6880	6692.69	0.19	0	-2627	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1005	14.44	0.83	12	0.38	464.00	8109.00	10050	20230112	-33.33	5350	20230726	25.23	6960	-3.74	20240117	6370	5.18	20240118	9190	-27.09	20230201	5350	25.23	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
18	20240118	120216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6750	-130	5	-1.89	373592440	55826	16.81	6880	6880	6370	8940	4820	6880	6692.09	0.19	0	-2937	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1013	14.55	0.83	12	0.37	464.00	8109.00	10050	20230112	-32.84	5350	20230726	26.17	6960	-3.02	20240117	6370	5.97	20240118	9190	-26.55	20230201	5350	26.17	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
19	20240118	110217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6780	-100	5	-1.45	311274880	46649	14.05	6880	6880	6370	8940	4820	6880	6672.70	0.19	0	-1919	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1017	14.61	0.84	12	0.31	464.00	8109.00	10050	20230112	-32.54	5350	20230726	26.73	6960	-2.59	20240117	6370	6.44	20240118	9190	-26.22	20230201	5350	26.73	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
20	20240118	100216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	-240	5	-3.49	255867000	38407	11.57	6880	6880	6370	8940	4820	6880	6661.99	0.19	0	-585	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	996	14.31	0.82	12	0.26	464.00	8109.00	10050	20230112	-33.93	5350	20230726	24.11	6960	-4.60	20240117	6370	4.24	20240118	9190	-27.75	20230201	5350	24.11	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
21	20240118	090215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6770	-110	5	-1.60	18995570	2778	0.84	6880	6880	6770	8940	4820	6880	6837.86	0.19	0	-1092	7186	7032	6806	6652	6426	7110	6730	75	2060	500	4540	10	1	15000000	1016	14.59	0.83	12	0.02	464.00	8109.00	10050	20230112	-32.64	5350	20230726	26.54	6960	-2.73	20240117	6490	4.31	20240116	9190	-26.33	20230201	5350	26.54	20230726	1.91	N	006140	500	75 억		28677	N	N	0	N	00	N
22	20240117	160214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6880	260	2	3.93	2242902930	329993	1247.66	6740	6960	6580	8600	4640	6620	6796.71	0.39	0	-29490	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1032	14.83	0.85	12	2.20	464.00	8109.00	10050	20230112	-31.54	5350	20230726	28.60	6960	-1.15	20240117	6490	6.01	20240116	9190	-25.14	20230201	5350	28.60	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
23	20240117	150217	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6740	120	2	1.81	2078306620	305940	1156.72	6740	6960	6580	8600	4640	6620	6793.18	0.39	0	-26602	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1011	14.53	0.83	12	2.04	464.00	8109.00	10050	20230112	-32.94	5350	20230726	25.98	6960	-3.16	20240117	6490	3.85	20240116	9190	-26.66	20230201	5350	25.98	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
24	20240117	140215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6780	160	2	2.42	1912269900	281371	1063.82	6740	6960	6580	8600	4640	6620	6796.26	0.39	0	-17784	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1017	14.61	0.84	12	1.88	464.00	8109.00	10050	20230112	-32.54	5350	20230726	26.73	6960	-2.59	20240117	6490	4.47	20240116	9190	-26.22	20230201	5350	26.73	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
25	20240117	130215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6760	140	2	2.11	1637588620	240814	910.48	6740	6960	6580	8600	4640	6620	6800.22	0.39	0	-16141	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1014	14.57	0.83	12	1.61	464.00	8109.00	10050	20230112	-32.74	5350	20230726	26.36	6960	-2.87	20240117	6490	4.16	20240116	9190	-26.44	20230201	5350	26.36	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
26	20240117	120216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	80	2	1.21	1578961820	232046	877.33	6740	6960	6580	8600	4640	6620	6804.52	0.39	0	-14456	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1005	14.44	0.83	12	1.55	464.00	8109.00	10050	20230112	-33.33	5350	20230726	25.23	6960	-3.74	20240117	6490	3.24	20240116	9190	-27.09	20230201	5350	25.23	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
27	20240117	110216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6820	200	2	3.02	1371725200	201183	760.65	6740	6960	6620	8600	4640	6620	6818.30	0.39	0	-15673	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1023	14.70	0.84	12	1.34	464.00	8109.00	10050	20230112	-32.14	5350	20230726	27.48	6960	-2.01	20240117	6490	5.08	20240116	9190	-25.79	20230201	5350	27.48	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
28	20240117	100215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6820	200	2	3.02	957535640	140370	530.72	6740	6960	6620	8600	4640	6620	6821.51	0.39	0	-12824	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1023	14.70	0.84	12	0.94	464.00	8109.00	10050	20230112	-32.14	5350	20230726	27.48	6960	-2.01	20240117	6490	5.08	20240116	9190	-25.79	20230201	5350	27.48	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
29	20240117	090215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	60	2	0.91	47679950	7091	26.81	6740	6740	6650	8600	4640	6620	6724.01	0.39	0	-2528	6773	6696	6593	6516	6413	6735	6555	75	1980	500	4360	10	1	15000000	1002	14.40	0.82	12	0.05	464.00	8109.00	10050	20230112	-33.53	5350	20230726	24.86	6900	-3.19	20240112	6490	2.93	20240116	9190	-27.31	20230201	5350	24.86	20230726	2.01	N	006140	500	75 억		58814	N	N	0	N	00	N
30	20240116	160215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	40	2	0.61	170469230	25911	53.24	6600	6670	6490	8550	4610	6580	6578.36	0.40	0	-1803	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	993	14.27	0.82	12	0.17	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	6900	-4.06	20240112	6490	2.00	20240116	9190	-27.97	20230201	5350	23.74	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
31	20240116	150215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6610	30	2	0.46	159310840	24221	49.77	6600	6670	6490	8550	4610	6580	6577.38	0.40	0	-2331	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	992	14.25	0.82	12	0.16	464.00	8109.00	10050	20230110	-34.23	5350	20230726	23.55	6900	-4.20	20240112	6490	1.85	20240116	9190	-28.07	20230201	5350	23.55	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
32	20240116	140215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6600	20	2	0.30	133193670	20260	41.63	6600	6670	6490	8550	4610	6580	6574.22	0.40	0	-2588	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	990	14.22	0.81	12	0.14	464.00	8109.00	10050	20230110	-34.33	5350	20230726	23.36	6900	-4.35	20240112	6490	1.69	20240116	9190	-28.18	20230201	5350	23.36	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
33	20240116	130215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	0	3	0.00	129803450	19747	40.57	6600	6670	6490	8550	4610	6580	6573.33	0.40	0	-2656	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	987	14.18	0.81	12	0.13	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6490	1.39	20240116	9190	-28.40	20230201	5350	22.99	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
34	20240116	120215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	60	2	0.91	105917730	16146	33.18	6600	6650	6490	8550	4610	6580	6560.00	0.40	0	-2798	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	996	14.31	0.82	12	0.11	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	6900	-3.77	20240112	6490	2.31	20240116	9190	-27.75	20230201	5350	24.11	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
35	20240116	110215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	0	3	0.00	81457570	12447	25.58	6600	6650	6490	8550	4610	6580	6544.35	0.40	0	-2584	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	987	14.18	0.81	12	0.08	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6490	1.39	20240116	9190	-28.40	20230201	5350	22.99	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
36	20240116	100215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6560	-20	5	-0.30	33830640	5132	10.54	6600	6650	6530	8550	4610	6580	6592.10	0.40	0	-2234	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	984	14.14	0.81	12	0.03	464.00	8109.00	10050	20230110	-34.73	5350	20230726	22.62	6900	-4.93	20240112	6510	0.77	20240115	9190	-28.62	20230201	5350	22.62	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
37	20240116	090214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	0	3	0.00	2768060	420	0.86	6600	6600	6580	8550	4610	6580	6590.62	0.40	0	45	6840	6710	6610	6480	6380	6775	6545	75	1970	500	4340	10	1	15000000	987	14.18	0.81	12	0.00	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6510	1.08	20240115	9190	-28.40	20230201	5350	22.99	20230726	1.96	N	006140	500	75 억		60517	N	N	0	N	00	N
38	20240115	160214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	30	2	0.46	315299620	47730	53.99	6520	6740	6510	8510	4590	6550	6605.91	0.30	0	15078	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	987	14.18	0.81	12	0.32	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6510	1.08	20240115	9190	-28.40	20230201	5350	22.99	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
39	20240115	150216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6560	10	2	0.15	300952750	45545	51.52	6520	6740	6510	8510	4590	6550	6607.82	0.30	0	15080	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	984	14.14	0.81	12	0.30	464.00	8109.00	10050	20230110	-34.73	5350	20230726	22.62	6900	-4.93	20240112	6510	0.77	20240115	9190	-28.62	20230201	5350	22.62	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
40	20240115	140216	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6550	0	3	0.00	290756090	43988	49.76	6520	6740	6510	8510	4590	6550	6609.90	0.30	0	15238	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	983	14.12	0.81	12	0.29	464.00	8109.00	10050	20230110	-34.83	5350	20230726	22.43	6900	-5.07	20240112	6510	0.61	20240115	9190	-28.73	20230201	5350	22.43	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
41	20240115	130214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	30	2	0.46	275631340	41673	47.14	6520	6740	6510	8510	4590	6550	6614.15	0.30	0	14952	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	987	14.18	0.81	12	0.28	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6510	1.08	20240115	9190	-28.40	20230201	5350	22.99	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
42	20240115	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	30	2	0.46	262816490	39719	44.93	6520	6740	6510	8510	4590	6550	6616.90	0.30	0	14922	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	987	14.18	0.81	12	0.26	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6510	1.08	20240115	9190	-28.40	20230201	5350	22.99	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
43	20240115	110214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6550	0	3	0.00	251080140	37929	42.91	6520	6740	6510	8510	4590	6550	6619.75	0.30	0	13809	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	983	14.12	0.81	12	0.25	464.00	8109.00	10050	20230110	-34.83	5350	20230726	22.43	6900	-5.07	20240112	6510	0.61	20240115	9190	-28.73	20230201	5350	22.43	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
44	20240115	100214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	110	2	1.68	216100500	32641	36.92	6520	6740	6510	8510	4590	6550	6620.53	0.30	0	14104	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	999	14.35	0.82	12	0.22	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	6900	-3.48	20240112	6510	2.30	20240115	9190	-27.53	20230201	5350	24.49	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
45	20240115	090215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6520	-30	5	-0.46	18301340	2806	3.17	6520	6580	6520	8510	4590	6550	6522.18	0.30	0	111	7036	6792	6656	6412	6276	6725	6345	75	1960	500	4320	10	1	15000000	978	14.05	0.80	12	0.02	464.00	8109.00	10050	20230110	-35.12	5350	20230726	21.87	6900	-5.51	20240112	6520	0.00	20240115	9190	-29.05	20230201	5350	21.87	20230726	1.93	N	006140	500	75 억		45437	N	N	0	N	00	N
46	20240112	160215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6550	-150	5	-2.24	582813040	87385	178.05	6900	6900	6520	8710	4690	6700	6669.52	0.44	0	-20192	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	983	14.12	0.81	12	0.58	464.00	8109.00	10050	20230110	-34.83	5350	20230726	22.43	6900	-5.07	20240112	6520	0.46	20240112	10050	-34.83	20230112	5350	22.43	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
47	20240112	150215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6580	-120	5	-1.79	494083350	73838	150.44	6900	6900	6560	8710	4690	6700	6691.45	0.44	0	-20768	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	987	14.18	0.81	12	0.49	464.00	8109.00	10050	20230110	-34.53	5350	20230726	22.99	6900	-4.64	20240112	6540	0.61	20240102	10050	-34.53	20230112	5350	22.99	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
48	20240112	140215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6600	-100	5	-1.49	462725630	69072	140.73	6900	6900	6560	8710	4690	6700	6699.18	0.44	0	-20789	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	990	14.22	0.81	12	0.46	464.00	8109.00	10050	20230110	-34.33	5350	20230726	23.36	6900	-4.35	20240112	6540	0.92	20240102	10050	-34.33	20230112	5350	23.36	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
49	20240112	130213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	-60	5	-0.90	394936060	58792	119.79	6900	6900	6600	8710	4690	6700	6717.51	0.44	0	-20347	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	996	14.31	0.82	12	0.39	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	6900	-3.77	20240112	6540	1.53	20240102	10050	-33.93	20230112	5350	24.11	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
50	20240112	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	-20	5	-0.30	349725200	51977	105.90	6900	6900	6610	8710	4690	6700	6728.46	0.44	0	-19369	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	1002	14.40	0.82	12	0.35	464.00	8109.00	10050	20230110	-33.53	5350	20230726	24.86	6900	-3.19	20240112	6540	2.14	20240102	10050	-33.53	20230112	5350	24.86	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
51	20240112	110213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6710	10	2	0.15	333421320	49535	100.93	6900	6900	6610	8710	4690	6700	6731.02	0.44	0	-18146	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	1007	14.46	0.83	12	0.33	464.00	8109.00	10050	20230110	-33.23	5350	20230726	25.42	6900	-2.75	20240112	6540	2.60	20240102	10050	-33.23	20230112	5350	25.42	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
52	20240112	100214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6690	-10	5	-0.15	273322770	40553	82.63	6900	6900	6610	8710	4690	6700	6739.89	0.44	0	-15886	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	1004	14.42	0.83	12	0.27	464.00	8109.00	10050	20230110	-33.43	5350	20230726	25.05	6900	-3.04	20240112	6540	2.29	20240102	10050	-33.43	20230112	5350	25.05	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
53	20240112	090214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6800	100	2	1.49	41061350	5963	12.15	6900	6900	6770	8710	4690	6700	6886.02	0.44	0	-644	6840	6770	6700	6630	6560	6805	6665	75	2010	500	4420	10	1	15000000	1020	14.66	0.84	12	0.04	464.00	8109.00	10050	20230110	-32.34	5350	20230726	27.10	6900	-1.45	20240112	6540	3.98	20240102	10050	-32.34	20230112	5350	27.10	20230726	1.95	N	006140	500	75 억		65650	N	N	0	N	00	N
54	20240111	160213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	329160360	49076	212.11	6630	6770	6630	8650	4670	6660	6707.16	0.37	0	10023	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.33	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6800	-1.47	20240109	6540	2.45	20240102	10050	-33.33	20230112	5350	25.23	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
55	20240111	150214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	277047370	41297	178.49	6630	6770	6630	8650	4670	6660	6708.66	0.37	0	9924	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.28	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6800	-1.47	20240109	6540	2.45	20240102	10050	-33.33	20230112	5350	25.23	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
56	20240111	140214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6720	60	2	0.90	254508610	37934	163.95	6630	6770	6630	8650	4670	6660	6709.25	0.37	0	9247	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1008	14.48	0.83	12	0.25	464.00	8109.00	10050	20230110	-33.13	5350	20230726	25.61	6800	-1.18	20240109	6540	2.75	20240102	10050	-33.13	20230112	5350	25.61	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
57	20240111	130213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6710	50	2	0.75	235867580	35161	151.97	6630	6770	6630	8650	4670	6660	6708.22	0.37	0	9206	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1007	14.46	0.83	12	0.23	464.00	8109.00	10050	20230110	-33.23	5350	20230726	25.42	6800	-1.32	20240109	6540	2.60	20240102	10050	-33.23	20230112	5350	25.42	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
58	20240111	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6720	60	2	0.90	178979400	26697	115.39	6630	6770	6630	8650	4670	6660	6704.10	0.37	0	6339	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1008	14.48	0.83	12	0.18	464.00	8109.00	10050	20230110	-33.13	5350	20230726	25.61	6800	-1.18	20240109	6540	2.75	20240102	10050	-33.13	20230112	5350	25.61	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
59	20240111	110214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	40	2	0.60	108752320	16222	70.11	6630	6770	6630	8650	4670	6660	6704.00	0.37	0	1221	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1005	14.44	0.83	12	0.11	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6800	-1.47	20240109	6540	2.45	20240102	10050	-33.33	20230112	5350	25.23	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
60	20240111	100214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6720	60	2	0.90	75178700	11199	48.40	6630	6770	6630	8650	4670	6660	6712.98	0.37	0	1079	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	1008	14.48	0.83	12	0.07	464.00	8109.00	10050	20230110	-33.13	5350	20230726	25.61	6800	-1.18	20240109	6540	2.75	20240102	10050	-33.13	20230112	5350	25.61	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
61	20240111	090213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	-10	5	-0.15	1533390	231	1.00	6630	6650	6630	8650	4670	6660	6638.05	0.37	0	-18	6800	6730	6650	6580	6500	6690	6540	75	1990	500	4390	10	1	15000000	998	14.33	0.82	12	0.00	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	6800	-2.21	20240109	6540	1.68	20240102	10050	-33.83	20230112	5350	24.30	20230726	1.90	N	006140	500	75 억		55627	N	N	0	N	00	N
62	20240110	160213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	-50	5	-0.75	149210100	22503	82.75	6720	6720	6570	8720	4700	6710	6630.68	0.39	0	-2156	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	999	14.35	0.82	12	0.15	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	6800	-2.06	20240109	6540	1.83	20240102	10050	-33.73	20230110	5350	24.49	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
63	20240110	150213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6670	-40	5	-0.60	142712240	21527	79.16	6720	6720	6570	8720	4700	6710	6629.45	0.39	0	-2078	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	1001	14.38	0.82	12	0.14	464.00	8109.00	10050	20230110	-33.63	5350	20230726	24.67	6800	-1.91	20240109	6540	1.99	20240102	10050	-33.63	20230110	5350	24.67	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
64	20240110	140213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	-90	5	-1.34	124195420	18735	68.89	6720	6720	6570	8720	4700	6710	6629.06	0.39	0	-1049	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	993	14.27	0.82	12	0.12	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	6800	-2.65	20240109	6540	1.22	20240102	10050	-34.13	20230110	5350	23.74	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
65	20240110	130213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	-90	5	-1.34	78700750	11850	43.57	6720	6720	6600	8720	4700	6710	6641.41	0.39	0	261	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	993	14.27	0.82	12	0.08	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	6800	-2.65	20240109	6540	1.22	20240102	10050	-34.13	20230110	5350	23.74	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
66	20240110	120213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6610	-100	5	-1.49	75111810	11308	41.58	6720	6720	6600	8720	4700	6710	6642.36	0.39	0	261	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	992	14.25	0.82	12	0.08	464.00	8109.00	10050	20230110	-34.23	5350	20230726	23.55	6800	-2.79	20240109	6540	1.07	20240102	10050	-34.23	20230110	5350	23.55	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
67	20240110	110213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	-70	5	-1.04	61263840	9218	33.90	6720	6720	6600	8720	4700	6710	6646.11	0.39	0	271	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	996	14.31	0.82	12	0.06	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	6800	-2.35	20240109	6540	1.53	20240102	10050	-33.93	20230110	5350	24.11	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
68	20240110	100213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	-70	5	-1.04	38083520	5722	21.04	6720	6720	6600	8720	4700	6710	6655.63	0.39	0	246	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	996	14.31	0.82	12	0.04	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	6800	-2.35	20240109	6540	1.53	20240102	10050	-33.93	20230110	5350	24.11	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
69	20240110	090213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	-10	5	-0.15	3909640	582	2.14	6720	6720	6700	8720	4700	6710	6717.59	0.39	0	-385	6903	6806	6703	6606	6503	6855	6655	75	2010	500	4420	10	1	15000000	1005	14.44	0.83	12	0.00	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6800	-1.47	20240109	6540	2.45	20240102	10050	-33.33	20230110	5350	25.23	20230726	1.92	N	006140	500	75 억		57754	N	N	0	N	00	N
70	20240109	160213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6710	80	2	1.21	180568830	27092	88.01	6630	6800	6600	8610	4650	6630	6664.95	0.41	0	-3548	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	1007	14.46	0.83	12	0.18	464.00	8109.00	10050	20230110	-33.23	5350	20230726	25.42	6800	-1.32	20240109	6540	2.60	20240102	10050	-33.23	20230110	5350	25.42	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
71	20240109	150213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6670	40	2	0.60	163764320	24577	79.84	6630	6800	6600	8610	4650	6630	6663.33	0.41	0	-4618	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	1001	14.38	0.82	12	0.16	464.00	8109.00	10050	20230110	-33.63	5350	20230726	24.67	6800	-1.91	20240109	6540	1.99	20240102	10050	-33.63	20230110	5350	24.67	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
72	20240109	140212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	50	2	0.75	131914830	19793	64.30	6630	6800	6600	8610	4650	6630	6664.74	0.41	0	-4885	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	1002	14.40	0.82	12	0.13	464.00	8109.00	10050	20230110	-33.53	5350	20230726	24.86	6800	-1.76	20240109	6540	2.14	20240102	10050	-33.53	20230110	5350	24.86	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
73	20240109	130213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	-10	5	-0.15	120892230	18129	58.89	6630	6800	6610	8610	4650	6630	6668.47	0.41	0	-5039	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	993	14.27	0.82	12	0.12	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	6800	-2.65	20240109	6540	1.22	20240102	10050	-34.13	20230110	5350	23.74	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
74	20240109	120214	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	70	2	1.06	104023670	15585	50.63	6630	6800	6620	8610	4650	6630	6674.63	0.41	0	-5314	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	1005	14.44	0.83	12	0.10	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6800	-1.47	20240109	6540	2.45	20240102	10050	-33.33	20230110	5350	25.23	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
75	20240109	110213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	30	2	0.45	91457320	13706	44.52	6630	6800	6620	8610	4650	6630	6672.83	0.41	0	-5422	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	999	14.35	0.82	12	0.09	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	6800	-2.06	20240109	6540	1.83	20240102	10050	-33.73	20230110	5350	24.49	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
76	20240109	100213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	20	2	0.30	72828560	10919	35.47	6630	6800	6620	8610	4650	6630	6669.93	0.41	0	-3692	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	998	14.33	0.82	12	0.07	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	6800	-2.21	20240109	6540	1.68	20240102	10050	-33.83	20230110	5350	24.30	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
77	20240109	090213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6720	90	2	1.36	9856440	1479	4.80	6630	6800	6620	8610	4650	6630	6664.49	0.41	0	291	6783	6706	6633	6556	6483	6745	6595	75	1980	500	4370	10	1	15000000	1008	14.48	0.83	12	0.01	464.00	8109.00	10050	20230110	-33.13	5350	20230726	25.61	6800	-1.18	20240109	6540	2.75	20240102	10050	-33.13	20230110	5350	25.61	20230726	1.94	N	006140	500	75 억		61330	N	N	0	N	00	N
78	20240108	160213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	70	2	1.07	204097820	30739	132.82	6560	6710	6560	8520	4600	6560	6639.70	0.33	0	11354	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	995	14.29	0.82	12	0.20	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	6770	-2.07	20240104	6540	1.38	20240102	10050	-34.03	20230110	5350	23.93	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
79	20240108	150213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	70	2	1.07	192104090	28927	124.99	6560	6710	6560	8520	4600	6560	6641.00	0.33	0	11063	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	995	14.29	0.82	12	0.19	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	6770	-2.07	20240104	6540	1.38	20240102	10050	-34.03	20230110	5350	23.93	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
80	20240108	140213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	70	2	1.07	159727850	24021	103.79	6560	6710	6560	8520	4600	6560	6649.51	0.33	0	8253	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	995	14.29	0.82	12	0.16	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	6770	-2.07	20240104	6540	1.38	20240102	10050	-34.03	20230110	5350	23.93	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
81	20240108	130212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	90	2	1.37	139736120	20999	90.73	6560	6710	6560	8520	4600	6560	6654.42	0.33	0	7301	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	998	14.33	0.82	12	0.14	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	6770	-1.77	20240104	6540	1.68	20240102	10050	-33.83	20230110	5350	24.30	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
82	20240108	120213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6660	100	2	1.52	114732780	17246	74.52	6560	6710	6560	8520	4600	6560	6652.72	0.33	0	6731	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	999	14.35	0.82	12	0.11	464.00	8109.00	10050	20230110	-33.73	5350	20230726	24.49	6770	-1.62	20240104	6540	1.83	20240102	10050	-33.73	20230110	5350	24.49	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
83	20240108	110213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	120	2	1.83	55938550	8427	36.41	6560	6710	6560	8520	4600	6560	6638.01	0.33	0	1157	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	1002	14.40	0.82	12	0.06	464.00	8109.00	10050	20230110	-33.53	5350	20230726	24.86	6770	-1.33	20240104	6540	2.14	20240102	10050	-33.53	20230110	5350	24.86	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
84	20240108	100215	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6610	50	2	0.76	23254900	3535	15.27	6560	6620	6560	8520	4600	6560	6578.47	0.33	0	751	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	992	14.25	0.82	12	0.02	464.00	8109.00	10050	20230110	-34.23	5350	20230726	23.55	6770	-2.36	20240104	6540	1.07	20240102	10050	-34.23	20230110	5350	23.55	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
85	20240108	090213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6570	10	2	0.15	1345260	204	0.88	6560	6600	6560	8520	4600	6560	6594.41	0.33	0	156	6733	6646	6593	6506	6453	6620	6480	75	1960	500	4320	10	1	15000000	986	14.16	0.81	12	0.00	464.00	8109.00	10050	20230110	-34.63	5350	20230726	22.80	6770	-2.95	20240104	6540	0.46	20240102	10050	-34.63	20230110	5350	22.80	20230726	1.92	N	006140	500	75 억		49958	N	N	0	N	00	N
86	20240105	160212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6560	-70	5	-1.06	152239500	23092	61.82	6630	6680	6540	8610	4650	6630	6592.95	0.30	0	4350	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	984	14.14	0.81	12	0.15	464.00	8109.00	10050	20230110	-34.73	5350	20230726	22.62	6770	-3.10	20240104	6540	0.31	20240105	10050	-34.73	20230110	5350	22.62	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
87	20240105	150212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6570	-60	5	-0.90	139124240	21094	56.47	6630	6680	6540	8610	4650	6630	6595.44	0.30	0	4261	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	986	14.16	0.81	12	0.14	464.00	8109.00	10050	20230110	-34.63	5350	20230726	22.80	6770	-2.95	20240104	6540	0.46	20240105	10050	-34.63	20230110	5350	22.80	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
88	20240105	140212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6600	-30	5	-0.45	92386280	13977	37.42	6630	6680	6570	8610	4650	6630	6609.88	0.30	0	3810	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	990	14.22	0.81	12	0.09	464.00	8109.00	10050	20230110	-34.33	5350	20230726	23.36	6770	-2.51	20240104	6540	0.92	20240102	10050	-34.33	20230110	5350	23.36	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
89	20240105	130212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	10	2	0.15	67915190	10267	27.48	6630	6680	6580	8610	4650	6630	6614.90	0.30	0	3810	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	996	14.31	0.82	12	0.07	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	6770	-1.92	20240104	6540	1.53	20240102	10050	-33.93	20230110	5350	24.11	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
90	20240105	120213	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	-10	5	-0.15	63906000	9663	25.87	6630	6680	6580	8610	4650	6630	6613.47	0.30	0	3862	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	993	14.27	0.82	12	0.06	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	6770	-2.22	20240104	6540	1.22	20240102	10050	-34.13	20230110	5350	23.74	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
91	20240105	110211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6640	10	2	0.15	46715810	7064	18.91	6630	6680	6580	8610	4650	6630	6613.22	0.30	0	3285	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	996	14.31	0.82	12	0.05	464.00	8109.00	10050	20230110	-33.93	5350	20230726	24.11	6770	-1.92	20240104	6540	1.53	20240102	10050	-33.93	20230110	5350	24.11	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
92	20240105	100212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6670	40	2	0.60	34660540	5249	14.05	6630	6680	6580	8610	4650	6630	6603.27	0.30	0	3246	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	1001	14.38	0.82	12	0.03	464.00	8109.00	10050	20230110	-33.63	5350	20230726	24.67	6770	-1.48	20240104	6540	1.99	20240102	10050	-33.63	20230110	5350	24.67	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
93	20240105	090212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	0	3	0.00	497250	75	0.20	6630	6630	6630	8610	4650	6630	6630.00	0.30	0	0	6850	6740	6660	6550	6470	6700	6510	75	1980	500	4370	10	1	15000000	995	14.29	0.82	12	0.00	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	6770	-2.07	20240104	6540	1.38	20240102	10050	-34.03	20230110	5350	23.93	20230726	1.88	N	006140	500	75 억		45608	N	N	0	N	00	N
94	20240104	160211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	-120	5	-1.78	237395320	35767	112.90	6770	6770	6580	8770	4730	6750	6637.18	0.33	0	-4117	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	995	14.29	0.82	12	0.24	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	6770	-2.07	20240104	6540	1.38	20240102	10050	-34.03	20230110	5350	23.93	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
95	20240104	150212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6590	-160	5	-2.37	222588500	33531	105.84	6770	6770	6580	8770	4730	6750	6638.19	0.33	0	-4274	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	989	14.20	0.81	12	0.22	464.00	8109.00	10050	20230110	-34.43	5350	20230726	23.18	6770	-2.66	20240104	6540	0.76	20240102	10050	-34.43	20230110	5350	23.18	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
96	20240104	140212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6620	-130	5	-1.93	171042320	25733	81.23	6770	6770	6580	8770	4730	6750	6646.69	0.33	0	-3615	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	993	14.27	0.82	12	0.17	464.00	8109.00	10050	20230110	-34.13	5350	20230726	23.74	6770	-2.22	20240104	6540	1.22	20240102	10050	-34.13	20230110	5350	23.74	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
97	20240104	130212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6670	-80	5	-1.19	153743980	23119	72.98	6770	6770	6580	8770	4730	6750	6649.98	0.33	0	-3437	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	1001	14.38	0.82	12	0.15	464.00	8109.00	10050	20230110	-33.63	5350	20230726	24.67	6770	-1.48	20240104	6540	1.99	20240102	10050	-33.63	20230110	5350	24.67	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
98	20240104	120211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6630	-120	5	-1.78	139962610	21044	66.43	6770	6770	6580	8770	4730	6750	6650.81	0.33	0	-2945	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	995	14.29	0.82	12	0.14	464.00	8109.00	10050	20230110	-34.03	5350	20230726	23.93	6770	-2.07	20240104	6540	1.38	20240102	10050	-34.03	20230110	5350	23.93	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
99	20240104	110211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6600	-150	5	-2.22	115048390	17268	54.51	6770	6770	6590	8770	4730	6750	6662.37	0.33	0	-3308	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	990	14.22	0.81	12	0.12	464.00	8109.00	10050	20230110	-34.33	5350	20230726	23.36	6770	-2.51	20240104	6540	0.92	20240102	10050	-34.33	20230110	5350	23.36	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
100	20240104	100211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6730	-20	5	-0.30	46903390	7003	22.11	6770	6770	6650	8770	4730	6750	6697.39	0.33	0	-26	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	1010	14.50	0.83	12	0.05	464.00	8109.00	10050	20230110	-33.03	5350	20230726	25.79	6770	-0.59	20240104	6540	2.91	20240102	10050	-33.03	20230110	5350	25.79	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
101	20240104	090212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6760	10	2	0.15	2183350	323	1.02	6770	6770	6730	8770	4730	6750	6760.58	0.33	0	-86	6843	6796	6713	6666	6583	6820	6690	75	2020	500	4450	10	1	15000000	1014	14.57	0.83	12	0.00	464.00	8109.00	10050	20230110	-32.74	5350	20230726	26.36	6770	-0.15	20240104	6540	3.36	20240102	10050	-32.74	20230110	5350	26.36	20230726	1.89	N	006140	500	75 억		49721	N	N	0	N	00	N
102	20240103	160211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6750	20	2	0.30	208018630	31039	50.78	6710	6760	6630	8740	4720	6730	6701.65	0.35	0	-2213	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1013	14.55	0.83	12	0.21	464.00	8109.00	10050	20230110	-32.84	5350	20230726	26.17	6760	-0.15	20240103	6540	3.21	20240102	10050	-32.84	20230110	5350	26.17	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
103	20240103	150211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6730	0	3	0.00	193307370	28855	47.21	6710	6760	6630	8740	4720	6730	6699.07	0.35	0	-2497	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1010	14.50	0.83	12	0.19	464.00	8109.00	10050	20230110	-33.03	5350	20230726	25.79	6760	-0.44	20240103	6540	2.91	20240102	10050	-33.03	20230110	5350	25.79	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
104	20240103	140209	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6720	-10	5	-0.15	175614170	26222	42.90	6710	6760	6630	8740	4720	6730	6696.98	0.35	0	-2847	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1008	14.48	0.83	12	0.17	464.00	8109.00	10050	20230110	-33.13	5350	20230726	25.61	6760	-0.59	20240103	6540	2.75	20240102	10050	-33.13	20230110	5350	25.61	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
105	20240103	130211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6680	-50	5	-0.74	139919060	20881	34.16	6710	6760	6630	8740	4720	6730	6700.53	0.35	0	-3263	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1002	14.40	0.82	12	0.14	464.00	8109.00	10050	20230110	-33.53	5350	20230726	24.86	6760	-1.18	20240103	6540	2.14	20240102	10050	-33.53	20230110	5350	24.86	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
106	20240103	120212	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6710	-20	5	-0.30	119600100	17847	29.20	6710	6760	6630	8740	4720	6730	6701.12	0.35	0	-3263	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1007	14.46	0.83	12	0.12	464.00	8109.00	10050	20230110	-33.23	5350	20230726	25.42	6760	-0.74	20240103	6540	2.60	20240102	10050	-33.23	20230110	5350	25.42	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
107	20240103	110211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6730	0	3	0.00	107186800	15996	26.17	6710	6760	6630	8740	4720	6730	6700.52	0.35	0	-3273	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1010	14.50	0.83	12	0.11	464.00	8109.00	10050	20230110	-33.03	5350	20230726	25.79	6760	-0.44	20240103	6540	2.91	20240102	10050	-33.03	20230110	5350	25.79	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
108	20240103	100211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	-30	5	-0.45	74343530	11096	18.15	6710	6760	6630	8740	4720	6730	6699.54	0.35	0	-2550	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1005	14.44	0.83	12	0.07	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6760	-0.89	20240103	6540	2.45	20240102	10050	-33.33	20230110	5350	25.23	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
109	20240103	090211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	-30	5	-0.45	4734100	705	1.15	6710	6710	6700	8740	4720	6730	6709.90	0.35	0	-202	6870	6800	6670	6600	6470	6835	6635	75	2010	500	4440	10	1	15000000	1005	14.44	0.83	12	0.00	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6740	-0.59	20240102	6540	2.45	20240102	10050	-33.33	20230110	5350	25.23	20230726	1.86	N	006140	500	75 억		51924	N	N	0	N	00	N
110	20240102	160211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6730	30	2	0.45	400058780	60072	163.69	6680	6740	6540	8710	4690	6700	6659.63	0.26	0	12694	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	1010	14.50	0.83	12	0.40	464.00	8109.00	10050	20230110	-33.03	5350	20230726	25.79	6740	-0.15	20240102	6540	2.91	20240102	10050	-33.03	20230110	5350	25.79	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
111	20240102	150210	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6710	10	2	0.15	381625740	57327	156.21	6680	6740	6540	8710	4690	6700	6656.97	0.26	0	11956	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	1007	14.46	0.83	12	0.38	464.00	8109.00	10050	20230110	-33.23	5350	20230726	25.42	6740	-0.45	20240102	6540	2.60	20240102	10050	-33.23	20230110	5350	25.42	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
112	20240102	140211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6690	-10	5	-0.15	324369770	48773	132.90	6680	6740	6540	8710	4690	6700	6650.56	0.26	0	10440	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	1004	14.42	0.83	12	0.33	464.00	8109.00	10050	20230110	-33.43	5350	20230726	25.05	6740	-0.74	20240102	6540	2.29	20240102	10050	-33.43	20230110	5350	25.05	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
113	20240102	130211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6670	-30	5	-0.45	255224570	38416	104.68	6680	6730	6540	8710	4690	6700	6643.64	0.26	0	7526	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	1001	14.38	0.82	12	0.26	464.00	8109.00	10050	20230110	-33.63	5350	20230726	24.67	6730	-0.89	20240102	6540	1.99	20240102	10050	-33.63	20230110	5350	24.67	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
114	20240102	120210	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	-50	5	-0.75	223620270	33688	91.80	6680	6730	6540	8710	4690	6700	6637.90	0.26	0	7361	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	998	14.33	0.82	12	0.22	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	6730	-1.19	20240102	6540	1.68	20240102	10050	-33.83	20230110	5350	24.30	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
115	20240102	110211	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6650	-50	5	-0.75	159632080	24111	65.70	6680	6730	6540	8710	4690	6700	6620.58	0.26	0	3581	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	998	14.33	0.82	12	0.16	464.00	8109.00	10050	20230110	-33.83	5350	20230726	24.30	6730	-1.19	20240102	6540	1.68	20240102	10050	-33.83	20230110	5350	24.30	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
116	20240102	100209	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	0	3	0.00	11312860	1690	4.61	6680	6730	6680	8710	4690	6700	6693.85	0.26	0	-89	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	1005	14.44	0.83	12	0.01	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	6730	-0.45	20240102	6680	0.30	20240102	10050	-33.33	20230110	5350	25.23	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N
117	20240102	090207	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	6700	0	3	0.00	0	0	0.00	0	0	0	8710	4690	6700	0.00	0.26	0	0	7106	6902	6766	6562	6426	7005	6665	75	2010	500	4420	10	1	15000000	1005	14.44	0.83	12	0.00	464.00	8109.00	10050	20230110	-33.33	5350	20230726	25.23	0	0.00	0	0	0.00	0	10050	-33.33	20230110	5350	25.23	20230726	1.89	N	006140	500	75 억		39457	N	N	0	N	00	N