KissMeData/006380/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
3	20240329	150217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
4	20240329	140215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
5	20240329	130215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
6	20240329	120214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
7	20240329	110214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
8	20240329	100214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
9	20240329	090213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
10	20240328	160214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
11	20240328	150215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
12	20240328	140213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
13	20240328	130214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
14	20240328	120214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
15	20240328	110212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
16	20240328	100218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
17	20240328	090217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
18	20240327	160217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
19	20240327	150215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
20	20240327	140216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
21	20240327	130218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
22	20240327	120216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
23	20240327	110216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
24	20240327	100213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
25	20240327	090218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
26	20240326	160216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
27	20240326	150215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
28	20240326	140215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
29	20240326	130213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
30	20240326	120213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
31	20240326	110211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
32	20240326	100214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
33	20240326	090214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
34	20240325	160217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
35	20240325	150220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
36	20240325	140219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
37	20240325	130219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
38	20240325	120224	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
39	20240325	110220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
40	20240325	100219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
41	20240325	090222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
42	20240322	160219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
43	20240322	150220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
44	20240322	140219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
45	20240322	130219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
46	20240322	120218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
47	20240322	110220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
48	20240322	100220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
49	20240322	090219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
50	20240321	160218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
51	20240321	150218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
52	20240321	140218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
53	20240321	130216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
54	20240321	120217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
55	20240321	110218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
56	20240321	100219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
57	20240321	090219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
58	20240320	160217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
59	20240320	150217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
60	20240320	140218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
61	20240320	130218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
62	20240320	120218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
63	20240320	110217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
64	20240320	100217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
65	20240320	090216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
66	20240319	160216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
67	20240319	150217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
68	20240319	140217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
69	20240319	130207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
70	20240319	120217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
71	20240319	110217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
72	20240319	100216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
73	20240319	090217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
74	20240318	160215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
75	20240318	150216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
76	20240318	140215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
77	20240318	130216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
78	20240318	120213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
79	20240318	110217	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
80	20240318	100216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
81	20240318	090215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
82	20240315	160216	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
83	20240315	150202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
84	20240315	140205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
85	20240315	130214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
86	20240315	120215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
87	20240315	110214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
88	20240315	100215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
89	20240315	090214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1929	20230310	-62.05	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
90	20240314	160212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
91	20240314	150214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
92	20240314	140213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
93	20240314	130212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
94	20240314	120213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
95	20240314	110214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
96	20240314	100214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
97	20240314	090213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1992	20230309	-63.25	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
98	20240313	160214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
99	20240313	150212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
100	20240313	140213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
101	20240313	130215	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
102	20240313	120212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
103	20240313	110212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
104	20240313	100212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
105	20240313	090211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2080	20230308	-64.81	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
106	20240312	160210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
107	20240312	150210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
108	20240312	140208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
109	20240312	130207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
110	20240312	120210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
111	20240312	110210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
112	20240312	100210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
113	20240312	090210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2125	20230307	-65.55	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
114	20240311	160210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
115	20240311	150210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
116	20240311	140208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
117	20240311	130209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
118	20240311	120211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
119	20240311	110210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
120	20240311	100208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
121	20240311	090209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
122	20240308	160208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
123	20240308	150209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
124	20240308	140208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
125	20240308	130208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
126	20240308	120209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
127	20240308	110208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
128	20240308	100207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
129	20240308	090208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2185	20230306	-66.50	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2080	-64.81	20230308	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
130	20240307	160208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
131	20240307	150203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
132	20240307	140206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
133	20240307	130205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
134	20240307	120206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
135	20240307	110208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
136	20240307	100209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
137	20240307	090207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2225	20230302	-67.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2125	-65.55	20230307	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
138	20240306	160205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
139	20240306	150207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
140	20240306	140205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
141	20240306	130207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
142	20240306	120207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
143	20240306	110207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
144	20240306	100205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
145	20240306	090207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2295	20230228	-68.10	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
146	20240305	160204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
147	20240305	150205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
148	20240305	140204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
149	20240305	130204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
150	20240305	120205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
151	20240305	110205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
152	20240305	100204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
153	20240305	090204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
154	20240304	160205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
155	20240304	150204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
156	20240304	140157	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
157	20240304	130203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
158	20240304	120158	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
159	20240304	110203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
160	20240304	100202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
161	20240304	090204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	2335	20230227	-68.65	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	2185	-66.50	20230306	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N