KissMeData/006380/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
3	20240731	150224	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
4	20240731	140224	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
5	20240731	130222	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
6	20240731	120223	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
7	20240731	110222	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
8	20240731	100221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
9	20240731	090219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
10	20240730	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
11	20240730	150221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
12	20240730	140218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
13	20240730	130220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
14	20240730	120219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
15	20240730	110220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
16	20240730	100220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
17	20240730	090221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
18	20240729	160220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
19	20240729	150219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
20	20240729	140218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
21	20240729	130222	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
22	20240729	120218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
23	20240729	110219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
24	20240729	100219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
25	20240729	090219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	630	480.95	20230731	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
26	20240726	160215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
27	20240726	150218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
28	20240726	140219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
29	20240726	130219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
30	20240726	120218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
31	20240726	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
32	20240726	100218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
33	20240726	090217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
34	20240725	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
35	20240725	150219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
36	20240725	140219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
37	20240725	130218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
38	20240725	120218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
39	20240725	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
40	20240725	100218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
41	20240725	090218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
42	20240724	160216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
43	20240724	150218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
44	20240724	140220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
45	20240724	130217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
46	20240724	120219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
47	20240724	110218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
48	20240724	100219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
49	20240724	090218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
50	20240723	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
51	20240723	150221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
52	20240723	140215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
53	20240723	130215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
54	20240723	120219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
55	20240723	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
56	20240723	100218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
57	20240723	090217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
58	20240722	160216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
59	20240722	150218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
60	20240722	140217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
61	20240722	130216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
62	20240722	120216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
63	20240722	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
64	20240722	100216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
65	20240722	090216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
66	20240719	160214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
67	20240719	150215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
68	20240719	140216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
69	20240719	130213	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
70	20240719	120213	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
71	20240719	110215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
72	20240719	100202	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
73	20240719	090224	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
74	20240718	160212	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
75	20240718	150214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
76	20240718	140212	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
77	20240718	130212	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
78	20240718	120212	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
79	20240718	110213	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
80	20240718	100213	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
81	20240718	090215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
82	20240717	160218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
83	20240717	150220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
84	20240717	140220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
85	20240717	130220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
86	20240717	120220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
87	20240717	110220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
88	20240717	100219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
89	20240717	090204	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
90	20240716	160220	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
91	20240716	150222	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
92	20240716	140221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
93	20240716	130221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
94	20240716	120221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
95	20240716	110221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
96	20240716	100221	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
97	20240716	090219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
98	20240715	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
99	20240715	150218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
100	20240715	140218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
101	20240715	130218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
102	20240715	120219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
103	20240715	110219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
104	20240715	100219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
105	20240715	090219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
106	20240712	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
107	20240712	150217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
108	20240712	140219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
109	20240712	130218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
110	20240712	120219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
111	20240712	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
112	20240712	100219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
113	20240712	090218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
114	20240711	160216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
115	20240711	150219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
116	20240711	140218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
117	20240711	130218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
118	20240711	120218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
119	20240711	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
120	20240711	100216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
121	20240711	090216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
122	20240710	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
123	20240710	150218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
124	20240710	140217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
125	20240710	130217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
126	20240710	120216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
127	20240710	110219	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
128	20240710	100216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
129	20240710	090217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
130	20240709	160217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
131	20240709	150217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
132	20240709	140217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
133	20240709	130217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
134	20240709	120218	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
135	20240709	110217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
136	20240709	100217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
137	20240709	090217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
138	20240708	160216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
139	20240708	150216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
140	20240708	140217	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
141	20240708	130216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
142	20240708	120216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
143	20240708	110215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
144	20240708	100216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
145	20240708	090216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
146	20240705	160215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
147	20240705	150216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
148	20240705	140216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
149	20240705	130215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
150	20240705	120216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
151	20240705	110215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
152	20240705	100215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
153	20240705	090216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
154	20240704	160215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
155	20240704	150215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
156	20240704	140215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
157	20240704	130216	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
158	20240704	120215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
159	20240704	110215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
160	20240704	100215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
161	20240704	090215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
162	20240703	160214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
163	20240703	150215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
164	20240703	140215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
165	20240703	130215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
166	20240703	120214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
167	20240703	110215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
168	20240703	100215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
169	20240703	090215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
170	20240702	160214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
171	20240702	150214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
172	20240702	140214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
173	20240702	130214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
174	20240702	120215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
175	20240702	110214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
176	20240702	100214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
177	20240702	090215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
178	20240701	160214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
179	20240701	150214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
180	20240701	140213	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
181	20240701	130214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
182	20240701	120215	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
183	20240701	110214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
184	20240701	100214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N
185	20240701	090214	58	100.00	KOSPI		화학	N	N	N	N		N	3660	0	3	0.00	0	0	0.00	0	0	0	5490	1	3660	0.00	0.08	0	0	3660	3660	3660	3660	3660	3660	3660	845	1830	500	0	5	1	168999996	6185	-0.60	-1.25	12	0.00	-6139.00	-2917.00	9480	20230809	-61.39	3050	20230726	20.00	4325	-15.38	20240103	3570	2.52	20240126	3660	0.00	20240502	610	500.00	20230726	0.00	N	006380	500	844 억		142578	N	N	0	N	00	N