64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 150218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 140221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 130217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 120220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 110219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 100221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 090220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 160220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 150222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 140222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 130222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 120219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 110223 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 100220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 090222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 160216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 150218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 140218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 130218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 120218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 110217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 100222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 090221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 160217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 150217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 140217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 130217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 120218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 110219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 100217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 090217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 160215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 150217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 140217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 130218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 120215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 110217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 100217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 090216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 160218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 150218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 140218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 130216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 120216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 110217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 100216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 090217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 160216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 150216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 140218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 130216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 120218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 110215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 100217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 090216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 160216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 150217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 140214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 130216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 120218 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 110216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 100217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 090215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6350 | 20231103 | -42.36 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 160213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 150216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 140216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 130215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 120215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 110215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 100215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 090214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6550 | 20230811 | -44.12 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 160214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 150213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 140214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 130216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 120214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 110214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 100214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 090213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 6950 | 20230810 | -47.34 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 160212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 150214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 140214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 130216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 120214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 110214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 100213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 090214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 160214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 150214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 140216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 130215 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 120214 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 110213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 100213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 090236 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 160212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 150212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 140212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 130213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 120213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 110212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 100211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 090211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3405 | 20231020 | 7.49 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 160211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 150213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 140212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 130210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 120212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 110210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 100210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 090208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3400 | 20230804 | 7.65 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 160209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 150212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 140212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 130212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 120211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 110208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 100213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 090209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 150207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 140210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 130209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 120210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 110207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 090208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3165 | 20230803 | 15.64 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230731 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160206 | 51 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150206 | 51 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3150 | 20230728 | 16.19 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 681 | 437.44 | 20231020 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150202 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3125 | 20230727 | 17.12 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090202 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 633 | 478.20 | 20230803 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N |