KissMeData/007210/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160233	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1995	-2	5	-0.10	129248082	64833	59.32	1995	2020	1976	2595	1398	1997	1993.55	3.60	-11497	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1348	4.10	0.47	12	0.10	486.00	4278.00	3695	20231025	-46.01	1860	20240805	7.26	2910	-31.44	20240111	1860	7.26	20240805	3330	-40.09	20231031	1860	7.26	20240805	1.43	N	007210	500	342 억	2432738	N	N	2	N	N
3	20241031	150237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1996	-1	5	-0.05	124356893	62380	57.08	1995	2020	1976	2595	1398	1997	1993.54	3.60	-9563	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1348	4.11	0.47	12	0.09	486.00	4278.00	3695	20231025	-45.98	1860	20240805	7.31	2910	-31.41	20240111	1860	7.31	20240805	3330	-40.06	20231031	1860	7.31	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
4	20241031	140235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1995	-2	5	-0.10	114209714	57293	52.43	1995	2020	1976	2595	1398	1997	1993.43	3.60	-8460	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1348	4.10	0.47	12	0.08	486.00	4278.00	3695	20231025	-46.01	1860	20240805	7.26	2910	-31.44	20240111	1860	7.26	20240805	3330	-40.09	20231031	1860	7.26	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
5	20241031	130235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1998	1	2	0.05	85182454	42719	39.09	1995	2020	1976	2595	1398	1997	1994.02	3.60	-13714	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1350	4.11	0.47	12	0.06	486.00	4278.00	3695	20231025	-45.93	1860	20240805	7.42	2910	-31.34	20240111	1860	7.42	20240805	3330	-40.00	20231031	1860	7.42	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
6	20241031	120235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1995	-2	5	-0.10	82621974	41438	37.92	1995	2020	1976	2595	1398	1997	1993.87	3.60	-13515	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1348	4.10	0.47	12	0.06	486.00	4278.00	3695	20231025	-46.01	1860	20240805	7.26	2910	-31.44	20240111	1860	7.26	20240805	3330	-40.09	20231031	1860	7.26	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
7	20241031	110236	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1998	1	2	0.05	69589521	34901	31.94	1995	2020	1976	2595	1398	1997	1993.91	3.60	-16331	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1350	4.11	0.47	12	0.05	486.00	4278.00	3695	20231025	-45.93	1860	20240805	7.42	2910	-31.34	20240111	1860	7.42	20240805	3330	-40.00	20231031	1860	7.42	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
8	20241031	100236	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1997	0	3	0.00	51649872	25901	23.70	1995	2020	1976	2595	1398	1997	1994.13	3.60	-14950	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1349	4.11	0.47	12	0.04	486.00	4278.00	3695	20231025	-45.95	1860	20240805	7.37	2910	-31.37	20240111	1860	7.37	20240805	3330	-40.03	20231031	1860	7.37	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
9	20241031	090235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1982	-15	5	-0.75	8124185	4086	3.74	1995	1996	1982	2595	1398	1997	1988.27	3.60	-4027	2008	2002	1999	1993	1990	2001	1992	343	598	500	1430	1	1	67560000	1339	4.08	0.46	12	0.01	486.00	4278.00	3695	20231025	-46.36	1860	20240805	6.56	2910	-31.89	20240111	1860	6.56	20240805	3330	-40.48	20231031	1860	6.56	20240805	1.43	N	007210	500	342 억	2432738	N	N	0	N	N
10	20241030	160234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1997	-3	5	-0.15	217181104	108585	110.01	1997	2005	1996	2600	1400	2000	2000.10	3.58	16419	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	1	1	67560000	1349	4.11	0.47	12	0.16	486.00	4278.00	3695	20231025	-45.95	1860	20240805	7.37	2910	-31.37	20240111	1860	7.37	20240805	3375	-40.83	20231030	1860	7.37	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
11	20241030	150238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1998	-2	5	-0.10	202984493	101479	102.81	1997	2005	1996	2600	1400	2000	2000.26	3.58	17711	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	1	1	67560000	1350	4.11	0.47	12	0.15	486.00	4278.00	3695	20231025	-45.93	1860	20240805	7.42	2910	-31.34	20240111	1860	7.42	20240805	3375	-40.80	20231030	1860	7.42	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
12	20241030	140236	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	0	3	0.00	149408057	74662	75.64	1997	2005	1996	2600	1400	2000	2001.13	3.58	18565	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	5	1	67560000	1351	4.12	0.47	12	0.11	486.00	4278.00	3695	20231025	-45.87	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3375	-40.74	20231030	1860	7.53	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
13	20241030	130237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	0	3	0.00	97031293	48472	49.11	1997	2005	1996	2600	1400	2000	2001.80	3.58	11033	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	5	1	67560000	1351	4.12	0.47	12	0.07	486.00	4278.00	3695	20231025	-45.87	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3375	-40.74	20231030	1860	7.53	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
14	20241030	120237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2005	5	2	0.25	81753803	40844	41.38	1997	2005	1996	2600	1400	2000	2001.61	3.58	11123	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	5	1	67560000	1355	4.13	0.47	12	0.06	486.00	4278.00	3695	20231025	-45.74	1860	20240805	7.80	2910	-31.10	20240111	1860	7.80	20240805	3375	-40.59	20231030	1860	7.80	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
15	20241030	110236	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	0	3	0.00	52240567	26095	26.44	1997	2005	1996	2600	1400	2000	2001.94	3.58	7212	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	5	1	67560000	1351	4.12	0.47	12	0.04	486.00	4278.00	3695	20231025	-45.87	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3375	-40.74	20231030	1860	7.53	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
16	20241030	100235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2005	5	2	0.25	21458486	10728	10.87	1997	2005	1996	2600	1400	2000	2000.23	3.58	309	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	5	1	67560000	1355	4.13	0.47	12	0.02	486.00	4278.00	3695	20231025	-45.74	1860	20240805	7.80	2910	-31.10	20240111	1860	7.80	20240805	3375	-40.59	20231030	1860	7.80	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
17	20241030	090236	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1997	-3	5	-0.15	55933	28	0.03	1997	2005	1997	2600	1400	2000	1997.61	3.58	-5	2008	2003	1995	1990	1982	2006	1993	343	600	500	1440	1	1	67560000	1349	4.11	0.47	12	0.00	486.00	4278.00	3695	20231025	-45.95	1860	20240805	7.37	2910	-31.37	20240111	1860	7.37	20240805	3375	-40.83	20231030	1860	7.37	20240805	1.43	N	007210	500	342 억	2415385	N	N	0	N	N
18	20241029	160229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	9	2	0.45	190790024	95761	51.20	1989	2000	1987	2585	1394	1991	1992.36	3.57	7006	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	5	1	67560000	1351	4.12	0.47	12	0.14	486.00	4278.00	3695	20231025	-45.87	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3375	-40.74	20231030	1860	7.53	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
19	20241029	150233	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1998	7	2	0.35	169863161	85278	45.60	1989	1999	1987	2585	1394	1991	1991.88	3.57	3554	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	1	1	67560000	1350	4.11	0.47	12	0.13	486.00	4278.00	3695	20231025	-45.93	1860	20240805	7.42	2910	-31.34	20240111	1860	7.42	20240805	3375	-40.80	20231030	1860	7.42	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
20	20241029	140229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1991	0	3	0.00	145975608	73298	39.19	1989	1999	1987	2585	1394	1991	1991.54	3.57	-3250	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	1	1	67560000	1345	4.10	0.47	12	0.11	486.00	4278.00	3695	20231025	-46.12	1860	20240805	7.04	2910	-31.58	20240111	1860	7.04	20240805	3375	-41.01	20231030	1860	7.04	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
21	20241029	130230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1994	3	2	0.15	129509190	65026	34.77	1989	1999	1987	2585	1394	1991	1991.65	3.57	-1807	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	1	1	67560000	1347	4.10	0.47	12	0.10	486.00	4278.00	3695	20231025	-46.04	1860	20240805	7.20	2910	-31.48	20240111	1860	7.20	20240805	3375	-40.92	20231030	1860	7.20	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
22	20241029	120231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1994	3	2	0.15	56546120	28358	15.16	1989	1999	1989	2585	1394	1991	1994.01	3.57	-1797	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	1	1	67560000	1347	4.10	0.47	12	0.04	486.00	4278.00	3695	20231025	-46.04	1860	20240805	7.20	2910	-31.48	20240111	1860	7.20	20240805	3375	-40.92	20231030	1860	7.20	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
23	20241029	110230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1996	5	2	0.25	52791190	26474	14.16	1989	1999	1989	2585	1394	1991	1994.08	3.57	-1923	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	1	1	67560000	1348	4.11	0.47	12	0.04	486.00	4278.00	3695	20231025	-45.98	1860	20240805	7.31	2910	-31.41	20240111	1860	7.31	20240805	3375	-40.86	20231030	1860	7.31	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
24	20241029	100231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1994	3	2	0.15	36034945	18076	9.67	1989	1999	1989	2585	1394	1991	1993.52	3.57	-775	2011	2001	1988	1978	1965	2006	1983	343	594	500	1430	1	1	67560000	1347	4.10	0.47	12	0.03	486.00	4278.00	3695	20231025	-46.04	1860	20240805	7.20	2910	-31.48	20240111	1860	7.20	20240805	3375	-40.92	20231030	1860	7.20	20240805	1.43	N	007210	500	342 억	2409032	N	N	2	N	N
25	20241028	160229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1991	10	2	0.50	360745640	181601	44.21	1980	1998	1975	2575	1387	1981	1986.48	3.58	-14150	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1345	4.10	0.47	12	0.27	486.00	4278.00	3695	20231025	-46.12	1860	20240805	7.04	2910	-31.58	20240111	1860	7.04	20240805	3375	-41.01	20231030	1860	7.04	20240805	1.43	N	007210	500	342 억	2421754	N	N	2	N	N
26	20241028	150230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1992	11	2	0.56	332068926	167207	40.71	1980	1998	1975	2575	1387	1981	1985.98	3.58	-14198	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1346	4.10	0.47	12	0.25	486.00	4278.00	3695	20231025	-46.09	1860	20240805	7.10	2910	-31.55	20240111	1860	7.10	20240805	3375	-40.98	20231030	1860	7.10	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
27	20241028	140231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1987	6	2	0.30	288928085	145543	35.43	1980	1998	1975	2575	1387	1981	1985.17	3.58	-18148	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1342	4.09	0.46	12	0.22	486.00	4278.00	3695	20231025	-46.22	1860	20240805	6.83	2910	-31.72	20240111	1860	6.83	20240805	3375	-41.13	20231030	1860	6.83	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
28	20241028	130230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1983	2	2	0.10	266771990	134380	32.72	1980	1998	1975	2575	1387	1981	1985.21	3.58	-24516	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1340	4.08	0.46	12	0.20	486.00	4278.00	3695	20231025	-46.33	1860	20240805	6.61	2910	-31.86	20240111	1860	6.61	20240805	3375	-41.24	20231030	1860	6.61	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
29	20241028	120231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1984	3	2	0.15	238151507	119947	29.20	1980	1998	1975	2575	1387	1981	1985.47	3.58	-24110	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1340	4.08	0.46	12	0.18	486.00	4278.00	3695	20231025	-46.31	1860	20240805	6.67	2910	-31.82	20240111	1860	6.67	20240805	3375	-41.21	20231030	1860	6.67	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
30	20241028	110217	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1982	1	2	0.05	215340614	108444	26.40	1980	1998	1975	2575	1387	1981	1985.73	3.58	-21851	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1339	4.08	0.46	12	0.16	486.00	4278.00	3695	20231025	-46.36	1860	20240805	6.56	2910	-31.89	20240111	1860	6.56	20240805	3375	-41.27	20231030	1860	6.56	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
31	20241028	100228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1995	14	2	0.71	144396255	72687	17.70	1980	1998	1975	2575	1387	1981	1986.55	3.58	-2202	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1348	4.10	0.47	12	0.11	486.00	4278.00	3695	20231025	-46.01	1860	20240805	7.26	2910	-31.44	20240111	1860	7.26	20240805	3375	-40.89	20231030	1860	7.26	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
32	20241028	090228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1978	-3	5	-0.15	13019167	6582	1.60	1980	1980	1975	2575	1387	1981	1977.97	3.58	-2230	2059	2019	2000	1960	1941	2010	1951	343	594	500	1420	1	1	67560000	1336	4.07	0.46	12	0.01	486.00	4278.00	3695	20231025	-46.47	1860	20240805	6.34	2910	-32.03	20240111	1860	6.34	20240805	3375	-41.39	20231030	1860	6.34	20240805	1.43	N	007210	500	342 억	2421754	N	N	1030	N	N
33	20241025	160227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1981	-59	5	-2.89	816539036	408873	303.13	2040	2040	1981	2650	1430	2040	1997.08	3.66	-29565	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	1	1	67560000	1338	4.08	0.46	12	0.61	486.00	4278.00	3725	20231018	-46.82	1860	20240805	6.51	2910	-31.92	20240111	1860	6.51	20240805	3695	-46.39	20231025	1860	6.51	20240805	1.43	N	007210	500	342 억	2470222	N	N	1030	N	N
34	20241025	150230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1996	-44	5	-2.16	600767744	300283	222.63	2040	2040	1985	2650	1430	2040	2000.67	3.66	-20940	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	1	1	67560000	1348	4.11	0.47	12	0.44	486.00	4278.00	3725	20231018	-46.42	1860	20240805	7.31	2910	-31.41	20240111	1860	7.31	20240805	3695	-45.98	20231025	1860	7.31	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
35	20241025	140230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1997	-43	5	-2.11	508355009	253984	188.30	2040	2040	1985	2650	1430	2040	2001.52	3.66	-828	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	1	1	67560000	1349	4.11	0.47	12	0.38	486.00	4278.00	3725	20231018	-46.39	1860	20240805	7.37	2910	-31.37	20240111	1860	7.37	20240805	3695	-45.95	20231025	1860	7.37	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
36	20241025	130230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2005	-35	5	-1.72	451405232	225493	167.18	2040	2040	1985	2650	1430	2040	2001.86	3.66	2374	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	5	1	67560000	1355	4.13	0.47	12	0.33	486.00	4278.00	3725	20231018	-46.17	1860	20240805	7.80	2910	-31.10	20240111	1860	7.80	20240805	3695	-45.74	20231025	1860	7.80	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
37	20241025	120230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	-40	5	-1.96	334742033	167096	123.88	2040	2040	1985	2650	1430	2040	2003.29	3.66	4467	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	5	1	67560000	1351	4.12	0.47	12	0.25	486.00	4278.00	3725	20231018	-46.31	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3695	-45.87	20231025	1860	7.53	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
38	20241025	110229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2010	-30	5	-1.47	265406768	132469	98.21	2040	2040	1985	2650	1430	2040	2003.54	3.66	12378	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	5	1	67560000	1358	4.14	0.47	12	0.20	486.00	4278.00	3725	20231018	-46.04	1860	20240805	8.06	2910	-30.93	20240111	1860	8.06	20240805	3695	-45.60	20231025	1860	8.06	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
39	20241025	100230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2015	-25	5	-1.23	217758853	108734	80.61	2040	2040	1985	2650	1430	2040	2002.67	3.66	14102	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	5	1	67560000	1361	4.15	0.47	12	0.16	486.00	4278.00	3725	20231018	-45.91	1860	20240805	8.33	2910	-30.76	20240111	1860	8.33	20240805	3695	-45.47	20231025	1860	8.33	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
40	20241025	090228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	0	3	0.00	4812360	2359	1.75	2040	2040	2040	2650	1430	2040	2040.00	3.66	-1012	2063	2051	2033	2021	2003	2055	2025	343	610	500	1460	5	1	67560000	1378	4.20	0.48	12	0.00	486.00	4278.00	3725	20231018	-45.23	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	3695	-44.79	20231025	1860	9.68	20240805	1.43	N	007210	500	342 억	2470222	N	N	0	N	N
41	20241024	160227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-5	5	-0.24	271272155	133675	46.50	2040	2045	2015	2655	1435	2045	2029.32	3.68	-20568	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1378	4.20	0.48	12	0.20	486.00	4278.00	4035	20231017	-49.44	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	3695	-44.79	20231025	1860	9.68	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
42	20241024	150228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-15	5	-0.73	262597025	129405	45.02	2040	2045	2015	2655	1435	2045	2029.26	3.68	-17918	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1371	4.18	0.47	12	0.19	486.00	4278.00	4035	20231017	-49.69	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	3695	-45.06	20231025	1860	9.14	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
43	20241024	140227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2035	-10	5	-0.49	214430450	105590	36.73	2040	2045	2020	2655	1435	2045	2030.78	3.68	-11459	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1375	4.19	0.48	12	0.16	486.00	4278.00	4035	20231017	-49.57	1860	20240805	9.41	2910	-30.07	20240111	1860	9.41	20240805	3695	-44.93	20231025	1860	9.41	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
44	20241024	130229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2025	-20	5	-0.98	194723160	95854	33.34	2040	2045	2020	2655	1435	2045	2031.46	3.68	-3869	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1368	4.17	0.47	12	0.14	486.00	4278.00	4035	20231017	-49.81	1860	20240805	8.87	2910	-30.41	20240111	1860	8.87	20240805	3695	-45.20	20231025	1860	8.87	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
45	20241024	120228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-15	5	-0.73	125452920	61668	21.45	2040	2045	2020	2655	1435	2045	2034.33	3.68	-2518	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1371	4.18	0.47	12	0.09	486.00	4278.00	4035	20231017	-49.69	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	3695	-45.06	20231025	1860	9.14	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
46	20241024	110229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2035	-10	5	-0.49	106963370	52587	18.29	2040	2045	2020	2655	1435	2045	2034.03	3.68	-2553	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1375	4.19	0.48	12	0.08	486.00	4278.00	4035	20231017	-49.57	1860	20240805	9.41	2910	-30.07	20240111	1860	9.41	20240805	3695	-44.93	20231025	1860	9.41	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
47	20241024	100228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	0	3	0.00	79617445	39159	13.62	2040	2045	2020	2655	1435	2045	2033.18	3.68	-2593	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1382	4.21	0.48	12	0.06	486.00	4278.00	4035	20231017	-49.32	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	3695	-44.65	20231025	1860	9.95	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
48	20241024	090213	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-15	5	-0.73	3754120	1844	0.64	2040	2040	2030	2655	1435	2045	2035.86	3.68	-340	2105	2075	2050	2020	1995	2090	2035	343	610	500	1470	5	1	67560000	1371	4.18	0.47	12	0.00	486.00	4278.00	4035	20231017	-49.69	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	3695	-45.06	20231025	1860	9.14	20240805	1.46	N	007210	500	342 억	2486000	N	N	0	N	N
49	20241023	160229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	20	2	0.99	583827920	283897	174.49	2030	2080	2025	2630	1420	2025	2056.49	3.61	22562	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1382	4.21	0.48	12	0.42	486.00	4278.00	4040	20231016	-49.38	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	3695	-44.65	20231025	1860	9.95	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
50	20241023	150230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2060	35	2	1.73	507594090	246750	151.66	2030	2080	2025	2630	1420	2025	2057.13	3.61	41497	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1392	4.24	0.48	12	0.37	486.00	4278.00	4040	20231016	-49.01	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	3695	-44.25	20231025	1860	10.75	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
51	20241023	140232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2070	45	2	2.22	394713660	192145	118.10	2030	2080	2025	2630	1420	2025	2054.26	3.61	44302	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1398	4.26	0.48	12	0.28	486.00	4278.00	4040	20231016	-48.76	1860	20240805	11.29	2910	-28.87	20240111	1860	11.29	20240805	3695	-43.98	20231025	1860	11.29	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
52	20241023	130229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2055	30	2	1.48	306074370	149126	91.66	2030	2080	2025	2630	1420	2025	2052.47	3.61	35644	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1388	4.23	0.48	12	0.22	486.00	4278.00	4040	20231016	-49.13	1860	20240805	10.48	2910	-29.38	20240111	1860	10.48	20240805	3695	-44.38	20231025	1860	10.48	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
53	20241023	120227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2060	35	2	1.73	267573915	130403	80.15	2030	2080	2025	2630	1420	2025	2051.92	3.61	33036	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1392	4.24	0.48	12	0.19	486.00	4278.00	4040	20231016	-49.01	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	3695	-44.25	20231025	1860	10.75	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
54	20241023	110228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	20	2	0.99	160846620	78701	48.37	2030	2060	2025	2630	1420	2025	2043.79	3.61	15281	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1382	4.21	0.48	12	0.12	486.00	4278.00	4040	20231016	-49.38	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	3695	-44.65	20231025	1860	9.95	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
55	20241023	100228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	25	2	1.23	121171320	59278	36.43	2030	2060	2025	2630	1420	2025	2044.15	3.61	14239	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1385	4.22	0.48	12	0.09	486.00	4278.00	4040	20231016	-49.26	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	3695	-44.52	20231025	1860	10.22	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
56	20241023	090228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	5	2	0.25	7867120	3875	2.38	2030	2035	2025	2630	1420	2025	2030.36	3.61	-2571	2069	2046	2017	1994	1965	2058	2006	343	605	500	1450	5	1	67560000	1371	4.18	0.47	12	0.01	486.00	4278.00	4040	20231016	-49.75	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	3695	-45.06	20231025	1860	9.14	20240805	1.45	N	007210	500	342 억	2440359	N	N	0	N	N
57	20241022	160225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2025	26	2	1.30	327748975	162640	151.22	1989	2040	1988	2595	1400	1999	2015.10	3.57	32732	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	5	1	67560000	1368	4.17	0.47	12	0.24	486.00	4278.00	4145	20231013	-51.15	1860	20240805	8.87	2910	-30.41	20240111	1860	8.87	20240805	3695	-45.20	20231025	1860	8.87	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
58	20241022	150228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	31	2	1.55	312789210	155246	144.35	1989	2040	1988	2595	1400	1999	2014.83	3.57	32816	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	5	1	67560000	1371	4.18	0.47	12	0.23	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	3695	-45.06	20231025	1860	9.14	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
59	20241022	140229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2035	36	2	1.80	256680075	127518	118.57	1989	2040	1988	2595	1400	1999	2012.93	3.57	19199	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	5	1	67560000	1375	4.19	0.48	12	0.19	486.00	4278.00	4145	20231013	-50.90	1860	20240805	9.41	2910	-30.07	20240111	1860	9.41	20240805	3695	-44.93	20231025	1860	9.41	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
60	20241022	130228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2020	21	2	1.05	156587950	78233	72.74	1989	2030	1988	2595	1400	1999	2001.57	3.57	5420	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	5	1	67560000	1365	4.16	0.47	12	0.12	486.00	4278.00	4145	20231013	-51.27	1860	20240805	8.60	2910	-30.58	20240111	1860	8.60	20240805	3695	-45.33	20231025	1860	8.60	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
61	20241022	120228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2020	21	2	1.05	138787410	69408	64.54	1989	2030	1988	2595	1400	1999	1999.59	3.57	7130	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	5	1	67560000	1365	4.16	0.47	12	0.10	486.00	4278.00	4145	20231013	-51.27	1860	20240805	8.60	2910	-30.58	20240111	1860	8.60	20240805	3695	-45.33	20231025	1860	8.60	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
62	20241022	110227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1998	-1	5	-0.05	89420236	44842	41.69	1989	2005	1988	2595	1400	1999	1994.09	3.57	956	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	1	1	67560000	1350	4.11	0.47	12	0.07	486.00	4278.00	4145	20231013	-51.80	1860	20240805	7.42	2910	-31.34	20240111	1860	7.42	20240805	3695	-45.93	20231025	1860	7.42	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
63	20241022	100227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1995	-4	5	-0.20	51542571	25868	24.05	1989	2000	1988	2595	1400	1999	1992.45	3.57	-2735	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	1	1	67560000	1348	4.10	0.47	12	0.04	486.00	4278.00	4145	20231013	-51.87	1860	20240805	7.26	2910	-31.44	20240111	1860	7.26	20240805	3695	-46.01	20231025	1860	7.26	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
64	20241022	090227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1989	-10	5	-0.50	6958533	3497	3.25	1989	1989	1989	2595	1400	1999	1989.00	3.57	-159	2022	2010	1998	1986	1974	2004	1980	343	596	500	1430	1	1	67560000	1344	4.09	0.46	12	0.01	486.00	4278.00	4145	20231013	-52.01	1860	20240805	6.94	2910	-31.65	20240111	1860	6.94	20240805	3695	-46.17	20231025	1860	6.94	20240805	1.45	N	007210	500	342 억	2409374	N	N	1	N	N
65	20241021	160226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1999	-1	5	-0.05	214283177	107250	76.86	2000	2010	1986	2600	1400	2000	1997.97	3.57	-5224	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	1	1	67560000	1351	4.11	0.47	12	0.16	486.00	4278.00	4145	20231013	-51.77	1860	20240805	7.47	2910	-31.31	20240111	1860	7.47	20240805	3695	-45.90	20231025	1860	7.47	20240805	1.47	N	007210	500	342 억	2414339	N	N	1	N	N
66	20241021	150227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	0	3	0.00	202438081	101325	72.61	2000	2010	1986	2600	1400	2000	1997.91	3.57	-4977	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	5	1	67560000	1351	4.12	0.47	12	0.15	486.00	4278.00	4145	20231013	-51.75	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3695	-45.87	20231025	1860	7.53	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
67	20241021	140228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2005	5	2	0.25	139118971	69723	49.96	2000	2010	1986	2600	1400	2000	1995.31	3.57	-5977	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	5	1	67560000	1355	4.13	0.47	12	0.10	486.00	4278.00	4145	20231013	-51.63	1860	20240805	7.80	2910	-31.10	20240111	1860	7.80	20240805	3695	-45.74	20231025	1860	7.80	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
68	20241021	130226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	0	3	0.00	134157899	67245	48.19	2000	2010	1986	2600	1400	2000	1995.06	3.57	-5350	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	5	1	67560000	1351	4.12	0.47	12	0.10	486.00	4278.00	4145	20231013	-51.75	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3695	-45.87	20231025	1860	7.53	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
69	20241021	120226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	1999	-1	5	-0.05	129263373	64797	46.43	2000	2010	1986	2600	1400	2000	1994.89	3.57	-5065	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	1	1	67560000	1351	4.11	0.47	12	0.10	486.00	4278.00	4145	20231013	-51.77	1860	20240805	7.47	2910	-31.31	20240111	1860	7.47	20240805	3695	-45.90	20231025	1860	7.47	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
70	20241021	110225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	0	3	0.00	117404997	58858	42.18	2000	2010	1986	2600	1400	2000	1994.71	3.57	-6732	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	5	1	67560000	1351	4.12	0.47	12	0.09	486.00	4278.00	4145	20231013	-51.75	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3695	-45.87	20231025	1860	7.53	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
71	20241021	100228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2005	5	2	0.25	112224205	56268	40.32	2000	2010	1986	2600	1400	2000	1994.45	3.57	-6746	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	5	1	67560000	1355	4.13	0.47	12	0.08	486.00	4278.00	4145	20231013	-51.63	1860	20240805	7.80	2910	-31.10	20240111	1860	7.80	20240805	3695	-45.74	20231025	1860	7.80	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
72	20241021	090226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2005	5	2	0.25	1296750	648	0.46	2000	2005	2000	2600	1400	2000	2001.28	3.57	-65	2046	2022	2011	1987	1976	2017	1982	343	600	500	1440	5	1	67560000	1355	4.13	0.47	12	0.00	486.00	4278.00	4145	20231013	-51.63	1860	20240805	7.80	2910	-31.10	20240111	1860	7.80	20240805	3695	-45.74	20231025	1860	7.80	20240805	1.47	N	007210	500	342 억	2414339	N	N	3	N	N
73	20241018	160225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2000	-30	5	-1.48	271012540	134829	100.64	2020	2035	2000	2635	1425	2030	2010.05	3.63	-38364	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1351	4.12	0.47	12	0.20	486.00	4278.00	4145	20231013	-51.75	1860	20240805	7.53	2910	-31.27	20240111	1860	7.53	20240805	3725	-46.31	20231018	1860	7.53	20240805	1.45	N	007210	500	342 억	2454630	N	N	3	N	N
74	20241018	150230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2010	-20	5	-0.99	252319100	125496	93.67	2020	2035	2000	2635	1425	2030	2010.57	3.63	-38427	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1358	4.14	0.47	12	0.19	486.00	4278.00	4145	20231013	-51.51	1860	20240805	8.06	2910	-30.93	20240111	1860	8.06	20240805	3725	-46.04	20231018	1860	8.06	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
75	20241018	140233	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2010	-20	5	-0.99	197065710	97950	73.11	2020	2035	2005	2635	1425	2030	2011.90	3.63	-40658	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1358	4.14	0.47	12	0.14	486.00	4278.00	4145	20231013	-51.51	1860	20240805	8.06	2910	-30.93	20240111	1860	8.06	20240805	3725	-46.04	20231018	1860	8.06	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
76	20241018	130227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2015	-15	5	-0.74	173009015	85956	64.16	2020	2035	2005	2635	1425	2030	2012.76	3.63	-37920	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1361	4.15	0.47	12	0.13	486.00	4278.00	4145	20231013	-51.39	1860	20240805	8.33	2910	-30.76	20240111	1860	8.33	20240805	3725	-45.91	20231018	1860	8.33	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
77	20241018	120232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2015	-15	5	-0.74	139807925	69476	51.86	2020	2035	2005	2635	1425	2030	2012.32	3.63	-33546	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1361	4.15	0.47	12	0.10	486.00	4278.00	4145	20231013	-51.39	1860	20240805	8.33	2910	-30.76	20240111	1860	8.33	20240805	3725	-45.91	20231018	1860	8.33	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
78	20241018	110230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2010	-20	5	-0.99	58482330	28982	21.63	2020	2035	2010	2635	1425	2030	2017.88	3.63	-14796	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1358	4.14	0.47	12	0.04	486.00	4278.00	4145	20231013	-51.51	1860	20240805	8.06	2910	-30.93	20240111	1860	8.06	20240805	3725	-46.04	20231018	1860	8.06	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
79	20241018	100226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2020	-10	5	-0.49	29656670	14674	10.95	2020	2035	2015	2635	1425	2030	2021.04	3.63	-8741	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1365	4.16	0.47	12	0.02	486.00	4278.00	4145	20231013	-51.27	1860	20240805	8.60	2910	-30.58	20240111	1860	8.60	20240805	3725	-45.77	20231018	1860	8.60	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
80	20241018	090226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2025	-5	5	-0.25	456775	226	0.17	2020	2030	2020	2635	1425	2030	2021.13	3.63	-37	2080	2055	2040	2015	2000	2050	2010	343	605	500	1460	5	1	67560000	1368	4.17	0.47	12	0.00	486.00	4278.00	4145	20231013	-51.15	1860	20240805	8.87	2910	-30.41	20240111	1860	8.87	20240805	3725	-45.64	20231018	1860	8.87	20240805	1.45	N	007210	500	342 억	2454630	N	N	9	N	N
81	20241017	160225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	0	3	0.00	269537995	131977	134.21	2030	2065	2025	2635	1425	2030	2042.35	3.61	10786	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1371	4.18	0.47	12	0.20	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4035	-49.69	20231017	1860	9.14	20240805	1.44	N	007210	500	342 억	2440382	N	N	9	N	N
82	20241017	150226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2035	5	2	0.25	243304445	119059	121.07	2030	2065	2025	2635	1425	2030	2043.56	3.61	12863	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1375	4.19	0.48	12	0.18	486.00	4278.00	4145	20231013	-50.90	1860	20240805	9.41	2910	-30.07	20240111	1860	9.41	20240805	4035	-49.57	20231017	1860	9.41	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
83	20241017	140225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	15	2	0.74	226567660	110835	112.71	2030	2065	2025	2635	1425	2030	2044.19	3.61	15703	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1382	4.21	0.48	12	0.16	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4035	-49.32	20231017	1860	9.95	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
84	20241017	130227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	15	2	0.74	217981895	106617	108.42	2030	2065	2025	2635	1425	2030	2044.53	3.61	16556	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1382	4.21	0.48	12	0.16	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4035	-49.32	20231017	1860	9.95	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
85	20241017	120226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	10	2	0.49	209923470	102668	104.40	2030	2065	2025	2635	1425	2030	2044.68	3.61	17168	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1378	4.20	0.48	12	0.15	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4035	-49.44	20231017	1860	9.68	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
86	20241017	110227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2035	5	2	0.25	136417990	66838	67.97	2030	2050	2025	2635	1425	2030	2041.02	3.61	-2874	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1375	4.19	0.48	12	0.10	486.00	4278.00	4145	20231013	-50.90	1860	20240805	9.41	2910	-30.07	20240111	1860	9.41	20240805	4035	-49.57	20231017	1860	9.41	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
87	20241017	100226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	10	2	0.49	93328475	45709	46.48	2030	2050	2025	2635	1425	2030	2041.80	3.61	-1510	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1378	4.20	0.48	12	0.07	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4035	-49.44	20231017	1860	9.68	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
88	20241017	090225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	0	3	0.00	5552080	2736	2.78	2030	2030	2025	2635	1425	2030	2029.27	3.61	-273	2056	2042	2031	2017	2006	2037	2012	343	605	500	1460	5	1	67560000	1371	4.18	0.47	12	0.00	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4035	-49.69	20231017	1860	9.14	20240805	1.44	N	007210	500	342 억	2440382	N	N	4	N	N
89	20241016	160225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-20	5	-0.98	199427550	98275	133.54	2040	2045	2020	2665	1435	2050	2029.27	3.63	-6478	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1371	4.18	0.47	12	0.15	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4040	-49.75	20231016	1860	9.14	20240805	1.45	N	007210	500	342 억	2450707	N	N	4	N	N
90	20241016	150226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2020	-30	5	-1.46	195079865	96133	130.63	2040	2045	2020	2665	1435	2050	2029.26	3.63	-6596	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1365	4.16	0.47	12	0.14	486.00	4278.00	4145	20231013	-51.27	1860	20240805	8.60	2910	-30.58	20240111	1860	8.60	20240805	4040	-50.00	20231016	1860	8.60	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
91	20241016	140226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-20	5	-0.98	157814770	77713	105.60	2040	2045	2025	2665	1435	2050	2030.73	3.63	-6193	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1371	4.18	0.47	12	0.12	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4040	-49.75	20231016	1860	9.14	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
92	20241016	130225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-20	5	-0.98	129371630	63671	86.52	2040	2045	2025	2665	1435	2050	2031.87	3.63	-6637	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1371	4.18	0.47	12	0.09	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4040	-49.75	20231016	1860	9.14	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
93	20241016	120226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2035	-15	5	-0.73	109764015	54022	73.41	2040	2045	2025	2665	1435	2050	2031.83	3.63	-8491	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1375	4.19	0.48	12	0.08	486.00	4278.00	4145	20231013	-50.90	1860	20240805	9.41	2910	-30.07	20240111	1860	9.41	20240805	4040	-49.63	20231016	1860	9.41	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
94	20241016	110226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-20	5	-0.98	82567020	40630	55.21	2040	2045	2030	2665	1435	2050	2032.16	3.63	-9245	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1371	4.18	0.47	12	0.06	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4040	-49.75	20231016	1860	9.14	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
95	20241016	100225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-10	5	-0.49	60615765	29824	40.53	2040	2045	2030	2665	1435	2050	2032.43	3.63	-6861	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1378	4.20	0.48	12	0.04	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4040	-49.50	20231016	1860	9.68	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
96	20241016	090226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2030	-20	5	-0.98	6864895	3369	4.58	2040	2045	2030	2665	1435	2050	2037.56	3.63	-3184	2066	2057	2046	2037	2026	2060	2040	343	615	500	1470	5	1	67560000	1371	4.18	0.47	12	0.00	486.00	4278.00	4145	20231013	-51.03	1860	20240805	9.14	2910	-30.24	20240111	1860	9.14	20240805	4040	-49.75	20231016	1860	9.14	20240805	1.45	N	007210	500	342 억	2450707	N	N	45	N	N
97	20241015	160224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	5	2	0.24	150421790	73593	95.42	2050	2055	2035	2655	1435	2045	2043.97	3.64	-7114	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1385	4.22	0.48	12	0.11	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.45	N	007210	500	342 억	2461893	N	N	45	N	N
98	20241015	150225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	5	2	0.24	141391495	69186	89.70	2050	2055	2035	2655	1435	2045	2043.64	3.64	-8337	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1385	4.22	0.48	12	0.10	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
99	20241015	140226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	5	2	0.24	125607660	61464	79.69	2050	2055	2035	2655	1435	2045	2043.60	3.64	-8627	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1385	4.22	0.48	12	0.09	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
100	20241015	130226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	5	2	0.24	108722905	53219	69.00	2050	2055	2035	2655	1435	2045	2042.93	3.64	-9019	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1385	4.22	0.48	12	0.08	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
101	20241015	120225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-5	5	-0.24	82443765	40360	52.33	2050	2055	2035	2655	1435	2045	2042.71	3.64	-9044	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1378	4.20	0.48	12	0.06	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4040	-49.50	20231016	1860	9.68	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
102	20241015	110226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-5	5	-0.24	61715215	30195	39.15	2050	2055	2035	2655	1435	2045	2043.89	3.64	-9623	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1378	4.20	0.48	12	0.04	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4040	-49.50	20231016	1860	9.68	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
103	20241015	100226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	5	2	0.24	37738145	18437	23.90	2050	2055	2040	2655	1435	2045	2046.87	3.64	-9292	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1385	4.22	0.48	12	0.03	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
104	20241015	090224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	0	3	0.00	241570	118	0.15	2050	2050	2045	2655	1435	2045	2047.20	3.64	-71	2061	2052	2046	2037	2031	2050	2035	343	610	500	1470	5	1	67560000	1382	4.21	0.48	12	0.00	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4040	-49.38	20231016	1860	9.95	20240805	1.45	N	007210	500	342 억	2461893	N	N	15	N	N
105	20241014	160222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	-5	5	-0.24	156910355	76792	49.25	2050	2055	2040	2665	1435	2050	2043.32	3.65	-5951	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1382	4.21	0.48	12	0.11	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4040	-49.38	20231016	1860	9.95	20240805	1.46	N	007210	500	342 억	2467759	N	N	15	N	N
106	20241014	150222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	0	3	0.00	140711605	68878	44.18	2050	2055	2040	2665	1435	2050	2042.91	3.65	-5821	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1385	4.22	0.48	12	0.10	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
107	20241014	140222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	-5	5	-0.24	108971765	53344	34.21	2050	2055	2040	2665	1435	2050	2042.81	3.65	-5752	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1382	4.21	0.48	12	0.08	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4040	-49.38	20231016	1860	9.95	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
108	20241014	130222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	-5	5	-0.24	103044670	50440	32.35	2050	2055	2040	2665	1435	2050	2042.92	3.65	-3255	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1382	4.21	0.48	12	0.07	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4040	-49.38	20231016	1860	9.95	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
109	20241014	120220	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-10	5	-0.49	92918685	45485	29.17	2050	2055	2040	2665	1435	2050	2042.84	3.65	-2860	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1378	4.20	0.48	12	0.07	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4040	-49.50	20231016	1860	9.68	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
110	20241014	110221	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-10	5	-0.49	57476180	28124	18.04	2050	2055	2040	2665	1435	2050	2043.67	3.65	2133	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1378	4.20	0.48	12	0.04	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4040	-49.50	20231016	1860	9.68	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
111	20241014	100221	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2040	-10	5	-0.49	30197500	14766	9.47	2050	2055	2040	2665	1435	2050	2045.07	3.65	2951	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1378	4.20	0.48	12	0.02	486.00	4278.00	4145	20231013	-50.78	1860	20240805	9.68	2910	-29.90	20240111	1860	9.68	20240805	4040	-49.50	20231016	1860	9.68	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
112	20241014	090223	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	0	3	0.00	196800	96	0.06	2050	2050	2050	2665	1435	2050	2050.00	3.65	-14	2103	2076	2058	2031	2013	2072	2027	343	615	500	1470	5	1	67560000	1385	4.22	0.48	12	0.00	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4040	-49.26	20231016	1860	10.22	20240805	1.46	N	007210	500	342 억	2467759	N	N	0	N	N
113	20241011	160219	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	-15	5	-0.73	320140795	155913	180.74	2050	2085	2040	2680	1450	2065	2053.33	3.69	-15357	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1385	4.22	0.48	12	0.23	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
114	20241011	150220	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	-15	5	-0.73	318312200	155021	179.71	2050	2085	2040	2680	1450	2065	2053.35	3.69	-15008	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1385	4.22	0.48	12	0.23	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
115	20241011	140221	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	-15	5	-0.73	280578480	136575	158.32	2050	2085	2045	2680	1450	2065	2054.39	3.69	-12048	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1385	4.22	0.48	12	0.20	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
116	20241011	130222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	-15	5	-0.73	219131560	106549	123.52	2050	2085	2045	2680	1450	2065	2056.63	3.69	8749	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1385	4.22	0.48	12	0.16	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
117	20241011	120221	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2045	-20	5	-0.97	197008325	95745	110.99	2050	2085	2045	2680	1450	2065	2057.64	3.69	8752	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1382	4.21	0.48	12	0.14	486.00	4278.00	4145	20231013	-50.66	1860	20240805	9.95	2910	-29.73	20240111	1860	9.95	20240805	4145	-50.66	20231013	1860	9.95	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
118	20241011	110222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2055	-10	5	-0.48	69821465	33730	39.10	2050	2085	2050	2680	1450	2065	2070.01	3.69	4448	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1388	4.23	0.48	12	0.05	486.00	4278.00	4145	20231013	-50.42	1860	20240805	10.48	2910	-29.38	20240111	1860	10.48	20240805	4145	-50.42	20231013	1860	10.48	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
119	20241011	100226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2075	10	2	0.48	42195120	20334	23.57	2050	2085	2050	2680	1450	2065	2075.10	3.69	7143	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1402	4.27	0.49	12	0.03	486.00	4278.00	4145	20231013	-49.94	1860	20240805	11.56	2910	-28.69	20240111	1860	11.56	20240805	4145	-49.94	20231013	1860	11.56	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
120	20241011	090222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	0	3	0.00	1431050	698	0.81	2050	2065	2050	2680	1450	2065	2050.21	3.69	-91	2088	2076	2058	2046	2028	2082	2052	343	615	500	1480	5	1	67560000	1395	4.25	0.48	12	0.00	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2490810	N	N	0	N	N
121	20241010	160224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	15	2	0.73	177247315	86248	149.27	2050	2070	2040	2665	1435	2050	2055.09	3.69	-9369	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1395	4.25	0.48	12	0.13	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
122	20241010	150228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2060	10	2	0.49	167304695	81415	140.91	2050	2070	2040	2665	1435	2050	2054.96	3.69	-11457	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1392	4.24	0.48	12	0.12	486.00	4278.00	4145	20231013	-50.30	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	4145	-50.30	20231013	1860	10.75	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
123	20241010	140226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2070	20	2	0.98	125875605	61342	106.17	2050	2070	2040	2665	1435	2050	2052.03	3.69	-12405	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1398	4.26	0.48	12	0.09	486.00	4278.00	4145	20231013	-50.06	1860	20240805	11.29	2910	-28.87	20240111	1860	11.29	20240805	4145	-50.06	20231013	1860	11.29	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
124	20241010	130226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2060	10	2	0.49	107426910	52390	90.67	2050	2070	2040	2665	1435	2050	2050.52	3.69	-10767	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1392	4.24	0.48	12	0.08	486.00	4278.00	4145	20231013	-50.30	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	4145	-50.30	20231013	1860	10.75	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
125	20241010	120226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	15	2	0.73	92898830	45342	78.48	2050	2065	2040	2665	1435	2050	2048.85	3.69	-9395	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1395	4.25	0.48	12	0.07	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
126	20241010	110224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	0	3	0.00	71117050	34739	60.12	2050	2055	2040	2665	1435	2050	2047.18	3.69	-9832	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1385	4.22	0.48	12	0.05	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
127	20241010	100225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2055	5	2	0.24	44788645	21872	37.86	2050	2055	2040	2665	1435	2050	2047.76	3.69	-3975	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1388	4.23	0.48	12	0.03	486.00	4278.00	4145	20231013	-50.42	1860	20240805	10.48	2910	-29.38	20240111	1860	10.48	20240805	4145	-50.42	20231013	1860	10.48	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
128	20241010	090225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	0	3	0.00	436650	213	0.37	2050	2050	2050	2665	1435	2050	2050.00	3.69	-31	2086	2067	2056	2037	2026	2062	2032	343	615	500	1470	5	1	67560000	1385	4.22	0.48	12	0.00	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.48	N	007210	500	342 억	2495202	N	N	1	N	N
129	20241008	160225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	-20	5	-0.97	117786050	57258	65.85	2065	2075	2045	2690	1450	2070	2057.12	3.71	-14405	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1385	4.22	0.48	12	0.08	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.46	N	007210	500	342 억	2505751	N	N	1	N	N
130	20241008	150226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2050	-20	5	-0.97	86166285	41829	48.10	2065	2075	2045	2690	1450	2070	2059.96	3.71	-2799	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1385	4.22	0.48	12	0.06	486.00	4278.00	4145	20231013	-50.54	1860	20240805	10.22	2910	-29.55	20240111	1860	10.22	20240805	4145	-50.54	20231013	1860	10.22	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
131	20241008	140226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	-5	5	-0.24	71118300	34499	39.67	2065	2075	2045	2690	1450	2070	2061.46	3.71	-2064	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.05	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
132	20241008	130225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	-5	5	-0.24	52373670	25384	29.19	2065	2075	2045	2690	1450	2070	2063.25	3.71	-3034	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.04	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
133	20241008	120224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	-5	5	-0.24	43385620	21020	24.17	2065	2075	2045	2690	1450	2070	2064.01	3.71	-3918	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.03	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
134	20241008	110225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2070	0	3	0.00	27725940	13405	15.42	2065	2075	2060	2690	1450	2070	2068.33	3.71	-4635	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1398	4.26	0.48	12	0.02	486.00	4278.00	4145	20231013	-50.06	1860	20240805	11.29	2910	-28.87	20240111	1860	11.29	20240805	4145	-50.06	20231013	1860	11.29	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
135	20241008	100226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2075	5	2	0.24	14361355	6943	7.98	2065	2075	2060	2690	1450	2070	2068.46	3.71	-1578	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1402	4.27	0.49	12	0.01	486.00	4278.00	4145	20231013	-49.94	1860	20240805	11.56	2910	-28.69	20240111	1860	11.56	20240805	4145	-49.94	20231013	1860	11.56	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
136	20241008	090224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	-5	5	-0.24	472945	229	0.26	2065	2065	2065	2690	1450	2070	2065.00	3.71	-16	2090	2080	2060	2050	2030	2085	2055	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.00	486.00	4278.00	4145	20231013	-50.18	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2505751	N	N	2	N	N
137	20241007	160224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2070	5	2	0.24	175534620	85497	83.34	2060	2070	2040	2680	1450	2065	2053.11	3.69	11629	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1398	4.26	0.48	12	0.13	486.00	4278.00	4160	20230922	-50.24	1860	20240805	11.29	2910	-28.87	20240111	1860	11.29	20240805	4145	-50.06	20231013	1860	11.29	20240805	1.45	N	007210	500	342 억	2491758	N	N	2	N	N
138	20241007	150223	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	0	3	0.00	168009600	81854	79.79	2060	2070	2040	2680	1450	2065	2052.55	3.69	12111	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1395	4.25	0.48	12	0.12	486.00	4278.00	4160	20230922	-50.36	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
139	20241007	140240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	0	3	0.00	142333900	69385	67.64	2060	2070	2040	2680	1450	2065	2051.36	3.69	8153	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1395	4.25	0.48	12	0.10	486.00	4278.00	4160	20230922	-50.36	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
140	20241007	130222	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2060	-5	5	-0.24	117639665	57374	55.93	2060	2070	2040	2680	1450	2065	2050.40	3.69	4307	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1392	4.24	0.48	12	0.08	486.00	4278.00	4160	20230922	-50.48	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	4145	-50.30	20231013	1860	10.75	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
141	20241007	120233	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2060	-5	5	-0.24	102984325	50249	48.98	2060	2070	2040	2680	1450	2065	2049.48	3.69	1637	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1392	4.24	0.48	12	0.07	486.00	4278.00	4160	20230922	-50.48	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	4145	-50.30	20231013	1860	10.75	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
142	20241007	110223	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2055	-10	5	-0.48	93549165	45653	44.50	2060	2070	2040	2680	1450	2065	2049.14	3.69	-809	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1388	4.23	0.48	12	0.07	486.00	4278.00	4160	20230922	-50.60	1860	20240805	10.48	2910	-29.38	20240111	1860	10.48	20240805	4145	-50.42	20231013	1860	10.48	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
143	20241007	100219	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	0	3	0.00	55681465	27163	26.48	2060	2070	2040	2680	1450	2065	2049.90	3.69	-958	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1395	4.25	0.48	12	0.04	486.00	4278.00	4160	20230922	-50.36	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
144	20241007	090212	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2065	0	3	0.00	3196565	1550	1.51	2060	2070	2060	2680	1450	2065	2062.30	3.69	-726	2111	2087	2071	2047	2031	2080	2040	343	615	500	1480	5	1	67560000	1395	4.25	0.48	12	0.00	486.00	4278.00	4160	20230922	-50.36	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.45	N	007210	500	342 억	2491758	N	N	0	N	N
145	20241004	160214	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2065	-15	5	-0.72	211771085	102378	70.48	2080	2095	2055	2700	1460	2080	2068.52	3.75	-46185	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.15	486.00	4278.00	4260	20230921	-51.53	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
146	20241004	150215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2060	-20	5	-0.96	199257080	96310	66.31	2080	2095	2055	2700	1460	2080	2068.91	3.75	-45016	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1392	4.24	0.48	12	0.14	486.00	4278.00	4260	20230921	-51.64	1860	20240805	10.75	2910	-29.21	20240111	1860	10.75	20240805	4145	-50.30	20231013	1860	10.75	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
147	20241004	140215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2075	-5	5	-0.24	196648955	95047	65.44	2080	2095	2055	2700	1460	2080	2068.97	3.75	-45622	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1402	4.27	0.49	12	0.14	486.00	4278.00	4260	20230921	-51.29	1860	20240805	11.56	2910	-28.69	20240111	1860	11.56	20240805	4145	-49.94	20231013	1860	11.56	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
148	20241004	130215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2065	-15	5	-0.72	145910375	70471	48.52	2080	2095	2060	2700	1460	2080	2070.50	3.75	-31735	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.10	486.00	4278.00	4260	20230921	-51.53	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
149	20241004	120215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2065	-15	5	-0.72	134630570	65017	44.76	2080	2095	2060	2700	1460	2080	2070.70	3.75	-27128	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1395	4.25	0.48	12	0.10	486.00	4278.00	4260	20230921	-51.53	1860	20240805	11.02	2910	-29.04	20240111	1860	11.02	20240805	4145	-50.18	20231013	1860	11.02	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
150	20241004	110215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2075	-5	5	-0.24	87407840	42172	29.03	2080	2095	2060	2700	1460	2080	2072.65	3.75	-22417	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1402	4.27	0.49	12	0.06	486.00	4278.00	4260	20230921	-51.29	1860	20240805	11.56	2910	-28.69	20240111	1860	11.56	20240805	4145	-49.94	20231013	1860	11.56	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
151	20241004	100215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2075	-5	5	-0.24	59484685	28710	19.77	2080	2095	2060	2700	1460	2080	2071.92	3.75	-18580	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1402	4.27	0.49	12	0.04	486.00	4278.00	4260	20230921	-51.29	1860	20240805	11.56	2910	-28.69	20240111	1860	11.56	20240805	4145	-49.94	20231013	1860	11.56	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
152	20241004	090213	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2080	0	3	0.00	925600	445	0.31	2080	2080	2080	2700	1460	2080	2080.00	3.75	-145	2150	2115	2090	2055	2030	2102	2042	343	620	500	1490	5	1	67560000	1405	4.28	0.49	12	0.00	486.00	4278.00	4260	20230921	-51.17	1860	20240805	11.83	2910	-28.52	20240111	1860	11.83	20240805	4145	-49.82	20231013	1860	11.83	20240805	1.46	N	007210	500	342 억	2531722	N	N	0	N	N
153	20241002	160213	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2080	-30	5	-1.42	301905055	144718	103.73	2095	2125	2065	2740	1480	2110	2086.11	3.76	7121	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1405	4.28	0.49	12	0.21	486.00	4278.00	4260	20230921	-51.17	1860	20240805	11.83	2910	-28.52	20240111	1860	11.83	20240805	4145	-49.82	20231013	1860	11.83	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
154	20241002	150215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2070	-40	5	-1.90	294749015	141281	101.26	2095	2125	2065	2740	1480	2110	2086.21	3.76	8216	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1398	4.26	0.48	12	0.21	486.00	4278.00	4260	20230921	-51.41	1860	20240805	11.29	2910	-28.87	20240111	1860	11.29	20240805	4145	-50.06	20231013	1860	11.29	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
155	20241002	140215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2095	-15	5	-0.71	253281050	121373	86.99	2095	2125	2065	2740	1480	2110	2086.74	3.76	9640	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1415	4.31	0.49	12	0.18	486.00	4278.00	4260	20230921	-50.82	1860	20240805	12.63	2910	-28.01	20240111	1860	12.63	20240805	4145	-49.46	20231013	1860	12.63	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
156	20241002	130214	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2105	-5	5	-0.24	239789145	114950	82.39	2095	2125	2065	2740	1480	2110	2085.97	3.76	9048	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1422	4.33	0.49	12	0.17	486.00	4278.00	4260	20230921	-50.59	1860	20240805	13.17	2910	-27.66	20240111	1860	13.17	20240805	4145	-49.22	20231013	1860	13.17	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
157	20241002	120213	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2105	-5	5	-0.24	212921940	102248	73.29	2095	2105	2065	2740	1480	2110	2082.32	3.76	8818	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1422	4.33	0.49	12	0.15	486.00	4278.00	4260	20230921	-50.59	1860	20240805	13.17	2910	-27.66	20240111	1860	13.17	20240805	4145	-49.22	20231013	1860	13.17	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
158	20241002	110211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2100	-10	5	-0.47	183218535	88084	63.13	2095	2100	2065	2740	1480	2110	2079.94	3.76	-915	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1419	4.32	0.49	12	0.13	486.00	4278.00	4260	20230921	-50.70	1860	20240805	12.90	2910	-27.84	20240111	1860	12.90	20240805	4145	-49.34	20231013	1860	12.90	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
159	20241002	100212	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2080	-30	5	-1.42	159956555	76942	55.15	2095	2095	2065	2740	1480	2110	2078.80	3.76	-61	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1405	4.28	0.49	12	0.11	486.00	4278.00	4260	20230921	-51.17	1860	20240805	11.83	2910	-28.52	20240111	1860	11.83	20240805	4145	-49.82	20231013	1860	11.83	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N
160	20241002	090211	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2085	-25	5	-1.18	9623630	4595	3.29	2095	2095	2085	2740	1480	2110	2093.25	3.76	-1199	2153	2131	2113	2091	2073	2130	2090	343	630	500	1510	5	1	67560000	1409	4.29	0.49	12	0.01	486.00	4278.00	4260	20230921	-51.06	1860	20240805	12.10	2910	-28.35	20240111	1860	12.10	20240805	4145	-49.70	20231013	1860	12.10	20240805	1.47	N	007210	500	342 억	2540445	N	N	1	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History