29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 3 | 20230915 | 184400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230915 | 184300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230915 | 184200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230915 | 184100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230915 | 184000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230915 | 183900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230915 | 183800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230915 | 183700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230915 | 183600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230915 | 183500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230915 | 183400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230915 | 183300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230915 | 183200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230915 | 183100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230915 | 183000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230915 | 182900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230915 | 182800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230915 | 182700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230915 | 182600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230915 | 182500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230915 | 182400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230915 | 182300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230915 | 182200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230915 | 182100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230915 | 182000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230915 | 181900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230915 | 181800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230915 | 181700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230915 | 181600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230915 | 181500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 33 | 20230915 | 181400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230915 | 181300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230915 | 181200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230915 | 181100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230915 | 181000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230915 | 180900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230915 | 180800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230915 | 180700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230915 | 180600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230915 | 180500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230915 | 180400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230915 | 180300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230915 | 180200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230915 | 180100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230915 | 180000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230915 | 175900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230915 | 175800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230915 | 175700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230915 | 175600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230915 | 175500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230915 | 175400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230915 | 175300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230915 | 175200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230915 | 175100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230915 | 175000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230915 | 174900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230915 | 174800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230915 | 174700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230915 | 174600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230915 | 174500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 63 | 20230915 | 174400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230915 | 174300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230915 | 174200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230915 | 174100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230915 | 174000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230915 | 173900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230915 | 173800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230915 | 173700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230915 | 173600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230915 | 173500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230915 | 173400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230915 | 173300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230915 | 173200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230915 | 173100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230915 | 173000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230915 | 172900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230915 | 172800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230915 | 172700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230915 | 172600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230915 | 172500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230915 | 172400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230915 | 172300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230915 | 172200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230915 | 172100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230915 | 172000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230915 | 171900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230915 | 171800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230915 | 171700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230915 | 171600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230915 | 171500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 93 | 20230915 | 171400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230915 | 171300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230915 | 171200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230915 | 171100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230915 | 171000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230915 | 170900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230915 | 170800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230915 | 170700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230915 | 170600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230915 | 170500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230915 | 170400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230915 | 170300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230915 | 170200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230915 | 170100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230915 | 170000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230915 | 165900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230915 | 165800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230915 | 165700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230915 | 165600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230915 | 165500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230915 | 165400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230915 | 165300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230915 | 165200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230915 | 165100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230915 | 165000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230915 | 164900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230915 | 164800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230915 | 164700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230915 | 164600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230915 | 164500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 123 | 20230915 | 164400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230915 | 164300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230915 | 164200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230915 | 164100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230915 | 164000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230915 | 163900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230915 | 163800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230915 | 163700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230915 | 163600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230915 | 163500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230915 | 163400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230915 | 163300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230915 | 163200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230915 | 163100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230915 | 163000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230915 | 162900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230915 | 162800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230915 | 162700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230915 | 162600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230915 | 162500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230915 | 162400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230915 | 162300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230915 | 162200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230915 | 162100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230915 | 162000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230915 | 161900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230915 | 161800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230915 | 161700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230915 | 161600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230915 | 161500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 153 | 20230915 | 161400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230915 | 161300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230915 | 161200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230915 | 161100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230915 | 161000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230915 | 160900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230915 | 160800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230915 | 160700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230915 | 160600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230915 | 160500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230915 | 160400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230915 | 160300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230915 | 160200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230915 | 160100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230915 | 160000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230915 | 155900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230915 | 155800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230915 | 155700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230915 | 155600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230915 | 155500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230915 | 155400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230915 | 155300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230915 | 155200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230915 | 155100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230915 | 155000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230915 | 154900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230915 | 154800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230915 | 154700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230915 | 154600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230915 | 154500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 183 | 20230915 | 154400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230915 | 154300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230915 | 154200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230915 | 154100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230915 | 154000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230915 | 153900 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230915 | 153800 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230915 | 153700 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230915 | 153600 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230915 | 153500 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230915 | 153400 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230915 | 153300 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230915 | 153200 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230915 | 153100 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230915 | 153000 | 5708885740 | 8490 | 8490 | 8490 | 8490 | 71316 |
| 198 | 20230915 | 152900 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20230915 | 152800 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20230915 | 152700 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20230915 | 152600 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20230915 | 152500 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20230915 | 152400 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20230915 | 152300 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20230915 | 152200 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20230915 | 152100 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20230915 | 152000 | 5103412900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20230915 | 151900 | 5103412900 | 8410 | 8400 | 8410 | 8400 | 3383 |
| 209 | 20230915 | 151800 | 5074983990 | 8410 | 8410 | 8410 | 8400 | 1923 |
| 210 | 20230915 | 151700 | 5058818380 | 8410 | 8400 | 8410 | 8400 | 2291 |
| 211 | 20230915 | 151600 | 5039551100 | 8410 | 8400 | 8410 | 8400 | 835 |
| 212 | 20230915 | 151500 | 5032533900 | 8410 | 8400 | 8410 | 8380 | 4974 |
| 213 | 20230915 | 151400 | 4990783840 | 8400 | 8390 | 8410 | 8390 | 716 |
| 214 | 20230915 | 151300 | 4984771780 | 8400 | 8400 | 8410 | 8390 | 1933 |
| 215 | 20230915 | 151200 | 4968535020 | 8400 | 8380 | 8400 | 8380 | 950 |
| 216 | 20230915 | 151100 | 4960557710 | 8390 | 8370 | 8400 | 8360 | 1863 |
| 217 | 20230915 | 151000 | 4944940420 | 8380 | 8360 | 8380 | 8350 | 3961 |
| 218 | 20230915 | 150900 | 4911828220 | 8370 | 8390 | 8400 | 8370 | 1853 |
| 219 | 20230915 | 150800 | 4896298990 | 8400 | 8390 | 8400 | 8380 | 4202 |
| 220 | 20230915 | 150700 | 4861031440 | 8380 | 8390 | 8390 | 8380 | 206 |
| 221 | 20230915 | 150600 | 4859303130 | 8390 | 8390 | 8390 | 8390 | 682 |
| 222 | 20230915 | 150500 | 4853581150 | 8390 | 8380 | 8390 | 8370 | 1798 |
| 223 | 20230915 | 150400 | 4838510280 | 8380 | 8380 | 8380 | 8370 | 342 |
| 224 | 20230915 | 150300 | 4835644690 | 8370 | 8380 | 8380 | 8370 | 148 |
| 225 | 20230915 | 150200 | 4834404470 | 8370 | 8370 | 8380 | 8370 | 779 |
| 226 | 20230915 | 150100 | 4827884020 | 8380 | 8380 | 8380 | 8370 | 887 |
| 227 | 20230915 | 150000 | 4820451960 | 8380 | 8390 | 8390 | 8370 | 2696 |
| 228 | 20230915 | 145900 | 4797859350 | 8380 | 8390 | 8390 | 8380 | 1788 |
| 229 | 20230915 | 145800 | 4782858050 | 8390 | 8390 | 8390 | 8380 | 1071 |
| 230 | 20230915 | 145700 | 4773873380 | 8390 | 8390 | 8390 | 8380 | 1687 |
| 231 | 20230915 | 145600 | 4759731590 | 8390 | 8400 | 8400 | 8380 | 1875 |
| 232 | 20230915 | 145500 | 4744001110 | 8400 | 8400 | 8400 | 8390 | 3055 |
| 233 | 20230915 | 145400 | 4718343150 | 8400 | 8430 | 8430 | 8400 | 14889 |
| 234 | 20230915 | 145300 | 4592958990 | 8430 | 8430 | 8430 | 8420 | 7941 |
| 235 | 20230915 | 145200 | 4526021350 | 8430 | 8400 | 8430 | 8400 | 14021 |
| 236 | 20230915 | 145100 | 4408041120 | 8400 | 8390 | 8400 | 8390 | 6929 |
| 237 | 20230915 | 145000 | 4349862970 | 8390 | 8390 | 8390 | 8380 | 303 |
| 238 | 20230915 | 144900 | 4347323800 | 8390 | 8370 | 8390 | 8370 | 3832 |
| 239 | 20230915 | 144800 | 4315205050 | 8380 | 8380 | 8390 | 8370 | 5731 |
| 240 | 20230915 | 144700 | 4267195760 | 8390 | 8380 | 8390 | 8370 | 3554 |
| 241 | 20230915 | 144600 | 4237415250 | 8380 | 8380 | 8380 | 8370 | 296 |
| 242 | 20230915 | 144500 | 4234934780 | 8380 | 8370 | 8380 | 8370 | 1921 |
| 243 | 20230915 | 144400 | 4218856000 | 8370 | 8370 | 8370 | 8360 | 97 |
| 244 | 20230915 | 144300 | 4218044660 | 8360 | 8350 | 8370 | 8350 | 1155 |
| 245 | 20230915 | 144200 | 4208390310 | 8360 | 8330 | 8360 | 8330 | 6012 |
| 246 | 20230915 | 144100 | 4158181760 | 8340 | 8340 | 8340 | 8330 | 2238 |
| 247 | 20230915 | 144000 | 4139517790 | 8340 | 8340 | 8340 | 8330 | 187 |
| 248 | 20230915 | 143900 | 4137958260 | 8330 | 8320 | 8340 | 8320 | 517 |
| 249 | 20230915 | 143800 | 4133651660 | 8330 | 8340 | 8340 | 8330 | 2967 |
| 250 | 20230915 | 143700 | 4108934850 | 8340 | 8340 | 8340 | 8330 | 259 |
| 251 | 20230915 | 143600 | 4106775410 | 8340 | 8330 | 8340 | 8330 | 1145 |
| 252 | 20230915 | 143500 | 4097230510 | 8340 | 8330 | 8340 | 8330 | 184 |
| 253 | 20230915 | 143400 | 4095695990 | 8340 | 8330 | 8350 | 8330 | 1645 |
| 254 | 20230915 | 143300 | 4081976720 | 8340 | 8340 | 8340 | 8330 | 599 |
| 255 | 20230915 | 143200 | 4076982360 | 8330 | 8330 | 8340 | 8330 | 177 |
| 256 | 20230915 | 143100 | 4075506710 | 8340 | 8330 | 8340 | 8320 | 2740 |
| 257 | 20230915 | 143000 | 4052682730 | 8330 | 8330 | 8330 | 8320 | 299 |
| 258 | 20230915 | 142900 | 4050192270 | 8330 | 8330 | 8330 | 8320 | 862 |
| 259 | 20230915 | 142800 | 4043017120 | 8330 | 8330 | 8330 | 8320 | 110 |
| 260 | 20230915 | 142700 | 4042100860 | 8320 | 8320 | 8330 | 8320 | 134 |
| 261 | 20230915 | 142600 | 4040985880 | 8330 | 8340 | 8340 | 8320 | 3300 |
| 262 | 20230915 | 142500 | 4013500300 | 8330 | 8340 | 8340 | 8330 | 113 |
| 263 | 20230915 | 142400 | 4012557990 | 8340 | 8340 | 8360 | 8340 | 662 |
| 264 | 20230915 | 142300 | 4007035860 | 8340 | 8340 | 8360 | 8340 | 1779 |
| 265 | 20230915 | 142200 | 3992191010 | 8330 | 8340 | 8340 | 8330 | 17 |
| 266 | 20230915 | 142100 | 3992049280 | 8340 | 8330 | 8340 | 8330 | 126 |
| 267 | 20230915 | 142000 | 3990998540 | 8340 | 8330 | 8340 | 8320 | 1767 |
| 268 | 20230915 | 141900 | 3976282330 | 8320 | 8330 | 8330 | 8320 | 2418 |
| 269 | 20230915 | 141800 | 3956162510 | 8320 | 8330 | 8330 | 8320 | 853 |
| 270 | 20230915 | 141700 | 3949060980 | 8320 | 8320 | 8330 | 8320 | 422 |
| 271 | 20230915 | 141600 | 3945548020 | 8330 | 8330 | 8330 | 8320 | 1128 |
| 272 | 20230915 | 141500 | 3936151790 | 8340 | 8340 | 8340 | 8330 | 215 |
| 273 | 20230915 | 141400 | 3934358710 | 8340 | 8330 | 8340 | 8330 | 494 |
| 274 | 20230915 | 141300 | 3930243680 | 8320 | 8330 | 8330 | 8320 | 3874 |
| 275 | 20230915 | 141200 | 3898006240 | 8330 | 8330 | 8340 | 8330 | 271 |
| 276 | 20230915 | 141100 | 3895748550 | 8330 | 8340 | 8340 | 8330 | 1023 |
| 277 | 20230915 | 141000 | 3887216750 | 8350 | 8350 | 8350 | 8350 | 639 |
| 278 | 20230915 | 140900 | 3881881100 | 8360 | 8390 | 8390 | 8360 | 2526 |
| 279 | 20230915 | 140800 | 3860749280 | 8380 | 8380 | 8390 | 8370 | 273 |
| 280 | 20230915 | 140700 | 3858461520 | 8370 | 8380 | 8390 | 8370 | 654 |
| 281 | 20230915 | 140600 | 3852981030 | 8380 | 8380 | 8390 | 8380 | 334 |
| 282 | 20230915 | 140500 | 3850182080 | 8380 | 8390 | 8400 | 8380 | 2338 |
| 283 | 20230915 | 140400 | 3830586250 | 8390 | 8400 | 8400 | 8390 | 2004 |
| 284 | 20230915 | 140300 | 3813770650 | 8390 | 8400 | 8410 | 8380 | 1772 |
| 285 | 20230915 | 140200 | 3798890330 | 8400 | 8390 | 8400 | 8390 | 2862 |
| 286 | 20230915 | 140100 | 3774861080 | 8400 | 8410 | 8420 | 8390 | 2634 |
| 287 | 20230915 | 140000 | 3752725100 | 8420 | 8420 | 8420 | 8410 | 370 |
| 288 | 20230915 | 135900 | 3749611970 | 8410 | 8410 | 8420 | 8410 | 683 |
| 289 | 20230915 | 135800 | 3743867170 | 8420 | 8410 | 8420 | 8410 | 651 |
| 290 | 20230915 | 135700 | 3738391220 | 8420 | 8420 | 8420 | 8410 | 451 |
| 291 | 20230915 | 135600 | 3734598170 | 8420 | 8420 | 8430 | 8410 | 1777 |
| 292 | 20230915 | 135500 | 3719635000 | 8420 | 8420 | 8430 | 8410 | 2540 |
| 293 | 20230915 | 135400 | 3698248260 | 8400 | 8420 | 8420 | 8400 | 3361 |
| 294 | 20230915 | 135300 | 3669974360 | 8420 | 8420 | 8420 | 8410 | 1036 |
| 295 | 20230915 | 135200 | 3661256280 | 8430 | 8420 | 8430 | 8410 | 2851 |
| 296 | 20230915 | 135100 | 3637228560 | 8420 | 8420 | 8430 | 8410 | 1251 |
| 297 | 20230915 | 135000 | 3626691180 | 8430 | 8420 | 8430 | 8420 | 677 |
| 298 | 20230915 | 134900 | 3620987400 | 8420 | 8430 | 8430 | 8420 | 1027 |
| 299 | 20230915 | 134800 | 3612335290 | 8430 | 8410 | 8430 | 8410 | 3702 |
| 300 | 20230915 | 134700 | 3581169190 | 8410 | 8390 | 8410 | 8390 | 3049 |
| 301 | 20230915 | 134600 | 3555558640 | 8400 | 8390 | 8400 | 8380 | 7838 |
| 302 | 20230915 | 134500 | 3489742300 | 8400 | 8390 | 8400 | 8390 | 1967 |
| 303 | 20230915 | 134400 | 3473236990 | 8400 | 8390 | 8400 | 8390 | 163 |
| 304 | 20230915 | 134300 | 3471869400 | 8390 | 8390 | 8400 | 8390 | 268 |
| 305 | 20230915 | 134200 | 3469620730 | 8390 | 8400 | 8400 | 8390 | 6 |
| 306 | 20230915 | 134100 | 3469570380 | 8400 | 8390 | 8400 | 8390 | 876 |
| 307 | 20230915 | 134000 | 3462220410 | 8400 | 8390 | 8410 | 8390 | 2426 |
| 308 | 20230915 | 133900 | 3441847010 | 8390 | 8380 | 8390 | 8380 | 1571 |
| 309 | 20230915 | 133800 | 3428667330 | 8380 | 8390 | 8390 | 8380 | 698 |
| 310 | 20230915 | 133700 | 3422811590 | 8390 | 8400 | 8410 | 8390 | 1708 |
| 311 | 20230915 | 133600 | 3408469920 | 8400 | 8380 | 8400 | 8380 | 317 |
| 312 | 20230915 | 133500 | 3405810240 | 8380 | 8400 | 8400 | 8370 | 3876 |
| 313 | 20230915 | 133400 | 3373320110 | 8400 | 8400 | 8400 | 8400 | 2367 |
| 314 | 20230915 | 133300 | 3353437310 | 8400 | 8400 | 8400 | 8370 | 3077 |
| 315 | 20230915 | 133200 | 3327628520 | 8400 | 8410 | 8420 | 8400 | 1204 |
| 316 | 20230915 | 133100 | 3317500940 | 8410 | 8420 | 8420 | 8400 | 4549 |
| 317 | 20230915 | 133000 | 3279263990 | 8420 | 8400 | 8440 | 8400 | 21212 |
| 318 | 20230915 | 132900 | 3100706070 | 8390 | 8380 | 8390 | 8370 | 5794 |
| 319 | 20230915 | 132800 | 3052109570 | 8380 | 8380 | 8380 | 8360 | 4237 |
| 320 | 20230915 | 132700 | 3016630180 | 8380 | 8360 | 8380 | 8360 | 3820 |
| 321 | 20230915 | 132600 | 2984657200 | 8370 | 8350 | 8370 | 8350 | 3046 |
| 322 | 20230915 | 132500 | 2959207690 | 8350 | 8350 | 8350 | 8340 | 1462 |
| 323 | 20230915 | 132400 | 2947000000 | 8340 | 8330 | 8350 | 8330 | 5534 |
| 324 | 20230915 | 132300 | 2900841420 | 8330 | 8330 | 8330 | 8320 | 1113 |
| 325 | 20230915 | 132200 | 2891570160 | 8340 | 8340 | 8340 | 8330 | 4 |
| 326 | 20230915 | 132100 | 2891536820 | 8330 | 8330 | 8330 | 8320 | 997 |
| 327 | 20230915 | 132000 | 2883231850 | 8330 | 8330 | 8330 | 8330 | 290 |
| 328 | 20230915 | 131900 | 2880816150 | 8320 | 8320 | 8330 | 8320 | 795 |
| 329 | 20230915 | 131800 | 2874196520 | 8320 | 8330 | 8330 | 8310 | 2561 |
| 330 | 20230915 | 131700 | 2852889110 | 8330 | 8330 | 8330 | 8330 | 1349 |
| 331 | 20230915 | 131600 | 2841651940 | 8340 | 8320 | 8340 | 8320 | 3362 |
| 332 | 20230915 | 131500 | 2813646610 | 8300 | 8290 | 8330 | 8270 | 7140 |
| 333 | 20230915 | 131400 | 2754225210 | 8290 | 8280 | 8290 | 8280 | 1793 |
| 334 | 20230915 | 131300 | 2739367270 | 8270 | 8270 | 8270 | 8270 | 3 |
| 335 | 20230915 | 131200 | 2739342460 | 8280 | 8280 | 8290 | 8280 | 89 |
| 336 | 20230915 | 131100 | 2738605530 | 8280 | 8280 | 8280 | 8280 | 557 |
| 337 | 20230915 | 131000 | 2733993570 | 8280 | 8280 | 8280 | 8280 | 0 |
| 338 | 20230915 | 130900 | 2733993570 | 8280 | 8270 | 8280 | 8270 | 512 |
| 339 | 20230915 | 130800 | 2729758500 | 8270 | 8260 | 8270 | 8260 | 25 |
| 340 | 20230915 | 130700 | 2729551990 | 8260 | 8270 | 8270 | 8260 | 237 |
| 341 | 20230915 | 130600 | 2727592040 | 8270 | 8290 | 8290 | 8250 | 3216 |
| 342 | 20230915 | 130500 | 2701004910 | 8290 | 8280 | 8290 | 8280 | 89 |
| 343 | 20230915 | 130400 | 2700267780 | 8280 | 8290 | 8290 | 8280 | 184 |
| 344 | 20230915 | 130300 | 2698743420 | 8290 | 8290 | 8290 | 8280 | 1434 |
| 345 | 20230915 | 130200 | 2686856580 | 8280 | 8280 | 8290 | 8280 | 107 |
| 346 | 20230915 | 130100 | 2685970610 | 8280 | 8290 | 8290 | 8280 | 173 |
| 347 | 20230915 | 130000 | 2684536540 | 8290 | 8290 | 8290 | 8290 | 862 |
| 348 | 20230915 | 125900 | 2677390560 | 8300 | 8300 | 8300 | 8290 | 47 |
| 349 | 20230915 | 125800 | 2677000810 | 8290 | 8300 | 8300 | 8290 | 11 |
| 350 | 20230915 | 125700 | 2676909520 | 8300 | 8300 | 8300 | 8300 | 1400 |
| 351 | 20230915 | 125600 | 2665289520 | 8300 | 8300 | 8310 | 8300 | 689 |
| 352 | 20230915 | 125500 | 2659570740 | 8310 | 8280 | 8310 | 8280 | 10251 |
| 353 | 20230915 | 125400 | 2574532110 | 8280 | 8280 | 8290 | 8280 | 2088 |
| 354 | 20230915 | 125300 | 2557234710 | 8280 | 8270 | 8280 | 8270 | 1120 |
| 355 | 20230915 | 125200 | 2547970310 | 8270 | 8280 | 8280 | 8270 | 54 |
| 356 | 20230915 | 125100 | 2547523600 | 8270 | 8270 | 8270 | 8270 | 485 |
| 357 | 20230915 | 125000 | 2543512650 | 8270 | 8260 | 8270 | 8260 | 228 |
| 358 | 20230915 | 124900 | 2541628650 | 8270 | 8270 | 8280 | 8250 | 465 |
| 359 | 20230915 | 124800 | 2537787500 | 8270 | 8280 | 8280 | 8270 | 1832 |
| 360 | 20230915 | 124700 | 2522636020 | 8280 | 8280 | 8280 | 8270 | 107 |
| 361 | 20230915 | 124600 | 2521750080 | 8270 | 8280 | 8280 | 8270 | 114 |
| 362 | 20230915 | 124500 | 2520806230 | 8280 | 8280 | 8280 | 8270 | 500 |
| 363 | 20230915 | 124400 | 2516667170 | 8280 | 8270 | 8280 | 8270 | 905 |
| 364 | 20230915 | 124300 | 2509178820 | 8260 | 8260 | 8270 | 8260 | 192 |
| 365 | 20230915 | 124200 | 2507591040 | 8270 | 8260 | 8270 | 8260 | 374 |
| 366 | 20230915 | 124100 | 2504499760 | 8270 | 8270 | 8270 | 8270 | 817 |
| 367 | 20230915 | 124000 | 2497743170 | 8250 | 8260 | 8270 | 8250 | 225 |
| 368 | 20230915 | 123900 | 2495886440 | 8250 | 8250 | 8260 | 8250 | 42 |
| 369 | 20230915 | 123800 | 2495539670 | 8250 | 8250 | 8250 | 8250 | 404 |
| 370 | 20230915 | 123700 | 2492206670 | 8250 | 8230 | 8250 | 8230 | 729 |
| 371 | 20230915 | 123600 | 2486192460 | 8230 | 8250 | 8250 | 8230 | 3 |
| 372 | 20230915 | 123500 | 2486167750 | 8250 | 8230 | 8250 | 8230 | 2051 |
| 373 | 20230915 | 123400 | 2469287970 | 8230 | 8240 | 8240 | 8220 | 1528 |
| 374 | 20230915 | 123300 | 2456709810 | 8250 | 8250 | 8250 | 8250 | 389 |
| 375 | 20230915 | 123200 | 2453500560 | 8260 | 8240 | 8260 | 8240 | 460 |
| 376 | 20230915 | 123100 | 2449707230 | 8240 | 8250 | 8250 | 8240 | 23 |
| 377 | 20230915 | 123000 | 2449517500 | 8250 | 8250 | 8250 | 8240 | 706 |
| 378 | 20230915 | 122900 | 2443693010 | 8260 | 8260 | 8260 | 8260 | 90 |
| 379 | 20230915 | 122800 | 2442949610 | 8260 | 8250 | 8260 | 8250 | 107 |
| 380 | 20230915 | 122700 | 2442065810 | 8250 | 8270 | 8270 | 8230 | 2727 |
| 381 | 20230915 | 122600 | 2419562650 | 8270 | 8260 | 8270 | 8260 | 199 |
| 382 | 20230915 | 122500 | 2417918420 | 8270 | 8270 | 8270 | 8270 | 13 |
| 383 | 20230915 | 122400 | 2417810910 | 8270 | 8270 | 8270 | 8270 | 8 |
| 384 | 20230915 | 122300 | 2417744750 | 8260 | 8290 | 8290 | 8260 | 10 |
| 385 | 20230915 | 122200 | 2417662000 | 8290 | 8270 | 8290 | 8270 | 6345 |
| 386 | 20230915 | 122100 | 2365127030 | 8250 | 8250 | 8250 | 8250 | 6 |
| 387 | 20230915 | 122000 | 2365077530 | 8250 | 8260 | 8260 | 8250 | 379 |
| 388 | 20230915 | 121900 | 2361950760 | 8260 | 8260 | 8270 | 8250 | 601 |
| 389 | 20230915 | 121800 | 2356986510 | 8260 | 8260 | 8260 | 8260 | 178 |
| 390 | 20230915 | 121700 | 2355516230 | 8260 | 8270 | 8280 | 8260 | 1040 |
| 391 | 20230915 | 121600 | 2346915050 | 8270 | 8280 | 8280 | 8270 | 314 |
| 392 | 20230915 | 121500 | 2344318260 | 8280 | 8280 | 8280 | 8270 | 308 |
| 393 | 20230915 | 121400 | 2341770340 | 8270 | 8270 | 8280 | 8270 | 164 |
| 394 | 20230915 | 121300 | 2340413660 | 8270 | 8270 | 8270 | 8270 | 237 |
| 395 | 20230915 | 121200 | 2338453670 | 8280 | 8270 | 8280 | 8270 | 1031 |
| 396 | 20230915 | 121100 | 2329926990 | 8270 | 8270 | 8270 | 8270 | 25 |
| 397 | 20230915 | 121000 | 2329720240 | 8270 | 8280 | 8280 | 8270 | 379 |
| 398 | 20230915 | 120900 | 2326585360 | 8280 | 8280 | 8280 | 8280 | 25 |
| 399 | 20230915 | 120800 | 2326378360 | 8280 | 8270 | 8280 | 8270 | 427 |
| 400 | 20230915 | 120700 | 2322845630 | 8270 | 8270 | 8270 | 8270 | 6 |
| 401 | 20230915 | 120600 | 2322796010 | 8280 | 8280 | 8280 | 8280 | 146 |
| 402 | 20230915 | 120500 | 2321587130 | 8290 | 8290 | 8290 | 8290 | 300 |
| 403 | 20230915 | 120400 | 2319100130 | 8270 | 8280 | 8280 | 8270 | 549 |
| 404 | 20230915 | 120300 | 2314557430 | 8280 | 8260 | 8280 | 8260 | 832 |
| 405 | 20230915 | 120200 | 2307674070 | 8260 | 8260 | 8260 | 8260 | 543 |
| 406 | 20230915 | 120100 | 2303188890 | 8260 | 8250 | 8260 | 8250 | 204 |
| 407 | 20230915 | 120000 | 2301505880 | 8250 | 8260 | 8260 | 8250 | 26 |
| 408 | 20230915 | 115900 | 2301291330 | 8250 | 8250 | 8260 | 8250 | 64 |
| 409 | 20230915 | 115800 | 2300763320 | 8260 | 8260 | 8260 | 8250 | 70 |
| 410 | 20230915 | 115700 | 2300185360 | 8260 | 8260 | 8260 | 8250 | 161 |
| 411 | 20230915 | 115600 | 2298855540 | 8260 | 8260 | 8260 | 8260 | 15 |
| 412 | 20230915 | 115500 | 2298731640 | 8250 | 8260 | 8270 | 8250 | 1019 |
| 413 | 20230915 | 115400 | 2290313830 | 8270 | 8270 | 8270 | 8270 | 1587 |
| 414 | 20230915 | 115300 | 2277189340 | 8270 | 8270 | 8270 | 8270 | 594 |
| 415 | 20230915 | 115200 | 2272276960 | 8260 | 8260 | 8260 | 8250 | 1658 |
| 416 | 20230915 | 115100 | 2258584430 | 8260 | 8260 | 8260 | 8260 | 15 |
| 417 | 20230915 | 115000 | 2258460530 | 8260 | 8260 | 8270 | 8260 | 757 |
| 418 | 20230915 | 114900 | 2252205190 | 8250 | 8260 | 8260 | 8250 | 170 |
| 419 | 20230915 | 114800 | 2250802590 | 8240 | 8240 | 8260 | 8240 | 52 |
| 420 | 20230915 | 114700 | 2250373110 | 8240 | 8240 | 8260 | 8240 | 551 |
| 421 | 20230915 | 114600 | 2245822270 | 8250 | 8240 | 8260 | 8240 | 2891 |
| 422 | 20230915 | 114500 | 2221970110 | 8230 | 8190 | 8230 | 8190 | 1973 |
| 423 | 20230915 | 114400 | 2205768730 | 8200 | 8190 | 8200 | 8190 | 172 |
| 424 | 20230915 | 114300 | 2204360040 | 8190 | 8200 | 8200 | 8190 | 17 |
| 425 | 20230915 | 114200 | 2204220660 | 8200 | 8190 | 8200 | 8190 | 503 |
| 426 | 20230915 | 114100 | 2200101080 | 8190 | 8190 | 8200 | 8190 | 155 |
| 427 | 20230915 | 114000 | 2198830630 | 8190 | 8180 | 8190 | 8180 | 5390 |
| 428 | 20230915 | 113900 | 2154728150 | 8180 | 8220 | 8220 | 8180 | 3050 |
| 429 | 20230915 | 113800 | 2129705490 | 8220 | 8220 | 8220 | 8220 | 28 |
| 430 | 20230915 | 113700 | 2129475330 | 8220 | 8220 | 8220 | 8220 | 97 |
| 431 | 20230915 | 113600 | 2128677990 | 8220 | 8220 | 8220 | 8210 | 6 |
| 432 | 20230915 | 113500 | 2128628700 | 8200 | 8210 | 8210 | 8200 | 502 |
| 433 | 20230915 | 113400 | 2124507320 | 8210 | 8210 | 8210 | 8210 | 52 |
| 434 | 20230915 | 113300 | 2124080400 | 8210 | 8200 | 8210 | 8200 | 19 |
| 435 | 20230915 | 113200 | 2123924590 | 8210 | 8220 | 8220 | 8200 | 257 |
| 436 | 20230915 | 113100 | 2121814630 | 8220 | 8200 | 8220 | 8200 | 887 |
| 437 | 20230915 | 113000 | 2114528940 | 8210 | 8200 | 8210 | 8200 | 273 |
| 438 | 20230915 | 112900 | 2112288250 | 8200 | 8200 | 8200 | 8190 | 7 |
| 439 | 20230915 | 112800 | 2112230870 | 8200 | 8200 | 8200 | 8200 | 559 |
| 440 | 20230915 | 112700 | 2107647070 | 8200 | 8180 | 8200 | 8170 | 370 |
| 441 | 20230915 | 112600 | 2104617730 | 8180 | 8180 | 8180 | 8170 | 114 |
| 442 | 20230915 | 112500 | 2103685250 | 8180 | 8170 | 8180 | 8170 | 34 |
| 443 | 20230915 | 112400 | 2103407160 | 8180 | 8180 | 8180 | 8180 | 0 |
| 444 | 20230915 | 112300 | 2103407160 | 8180 | 8180 | 8180 | 8170 | 10 |
| 445 | 20230915 | 112200 | 2103325400 | 8180 | 8170 | 8180 | 8170 | 122 |
| 446 | 20230915 | 112100 | 2102328640 | 8170 | 8170 | 8170 | 8160 | 1762 |
| 447 | 20230915 | 112000 | 2087935980 | 8170 | 8170 | 8170 | 8170 | 5 |
| 448 | 20230915 | 111900 | 2087895130 | 8170 | 8180 | 8180 | 8170 | 299 |
| 449 | 20230915 | 111800 | 2085449350 | 8170 | 8180 | 8180 | 8170 | 348 |
| 450 | 20230915 | 111700 | 2082603310 | 8180 | 8170 | 8180 | 8150 | 319 |
| 451 | 20230915 | 111600 | 2080000140 | 8160 | 8170 | 8170 | 8160 | 1220 |
| 452 | 20230915 | 111500 | 2070044460 | 8170 | 8200 | 8200 | 8170 | 666 |
| 453 | 20230915 | 111400 | 2064596660 | 8200 | 8190 | 8200 | 8180 | 2347 |
| 454 | 20230915 | 111300 | 2045375040 | 8190 | 8180 | 8190 | 8180 | 984 |
| 455 | 20230915 | 111200 | 2037325820 | 8180 | 8180 | 8180 | 8180 | 164 |
| 456 | 20230915 | 111100 | 2035984300 | 8180 | 8190 | 8190 | 8170 | 670 |
| 457 | 20230915 | 111000 | 2030498230 | 8190 | 8170 | 8190 | 8170 | 1975 |
| 458 | 20230915 | 110900 | 2014334840 | 8180 | 8160 | 8180 | 8160 | 472 |
| 459 | 20230915 | 110800 | 2010478620 | 8170 | 8170 | 8170 | 8170 | 15 |
| 460 | 20230915 | 110700 | 2010356070 | 8170 | 8150 | 8170 | 8150 | 23 |
| 461 | 20230915 | 110600 | 2010168200 | 8170 | 8150 | 8170 | 8140 | 1349 |
| 462 | 20230915 | 110500 | 1999174850 | 8140 | 8160 | 8160 | 8140 | 1480 |
| 463 | 20230915 | 110400 | 1987118310 | 8150 | 8160 | 8160 | 8150 | 2506 |
| 464 | 20230915 | 110300 | 1966692180 | 8160 | 8160 | 8170 | 8160 | 351 |
| 465 | 20230915 | 110200 | 1963827940 | 8160 | 8160 | 8160 | 8160 | 121 |
| 466 | 20230915 | 110100 | 1962840580 | 8160 | 8160 | 8160 | 8160 | 150 |
| 467 | 20230915 | 110000 | 1961616580 | 8160 | 8170 | 8180 | 8160 | 331 |
| 468 | 20230915 | 105900 | 1958910480 | 8180 | 8170 | 8180 | 8160 | 2320 |
| 469 | 20230915 | 105800 | 1939968120 | 8170 | 8170 | 8170 | 8170 | 362 |
| 470 | 20230915 | 105700 | 1937010580 | 8170 | 8190 | 8190 | 8170 | 23 |
| 471 | 20230915 | 105600 | 1936822270 | 8190 | 8170 | 8190 | 8170 | 202 |
| 472 | 20230915 | 105500 | 1935171890 | 8170 | 8180 | 8190 | 8170 | 1556 |
| 473 | 20230915 | 105400 | 1922447580 | 8190 | 8180 | 8190 | 8180 | 138 |
| 474 | 20230915 | 105300 | 1921317410 | 8180 | 8180 | 8180 | 8150 | 4269 |
| 475 | 20230915 | 105200 | 1886460730 | 8180 | 8170 | 8180 | 8170 | 1484 |
| 476 | 20230915 | 105100 | 1874331810 | 8170 | 8170 | 8170 | 8170 | 58 |
| 477 | 20230915 | 105000 | 1873857950 | 8180 | 8180 | 8180 | 8180 | 401 |
| 478 | 20230915 | 104900 | 1870577770 | 8180 | 8180 | 8190 | 8170 | 158 |
| 479 | 20230915 | 104800 | 1869285240 | 8190 | 8190 | 8190 | 8180 | 909 |
| 480 | 20230915 | 104700 | 1861842190 | 8190 | 8190 | 8200 | 8180 | 195 |
| 481 | 20230915 | 104600 | 1860245150 | 8190 | 8190 | 8190 | 8180 | 1805 |
| 482 | 20230915 | 104500 | 1845474450 | 8190 | 8190 | 8190 | 8190 | 495 |
| 483 | 20230915 | 104400 | 1841420400 | 8200 | 8200 | 8200 | 8190 | 228 |
| 484 | 20230915 | 104300 | 1839550820 | 8200 | 8200 | 8210 | 8200 | 1696 |
| 485 | 20230915 | 104200 | 1825643570 | 8190 | 8200 | 8200 | 8190 | 23 |
| 486 | 20230915 | 104100 | 1825455000 | 8200 | 8200 | 8200 | 8190 | 305 |
| 487 | 20230915 | 104000 | 1822954020 | 8200 | 8190 | 8200 | 8190 | 383 |
| 488 | 20230915 | 103900 | 1819817100 | 8180 | 8190 | 8190 | 8180 | 20 |
| 489 | 20230915 | 103800 | 1819653400 | 8190 | 8190 | 8190 | 8190 | 1150 |
| 490 | 20230915 | 103700 | 1810234900 | 8200 | 8210 | 8210 | 8200 | 5238 |
| 491 | 20230915 | 103600 | 1767234660 | 8210 | 8210 | 8210 | 8210 | 0 |
| 492 | 20230915 | 103500 | 1767234660 | 8210 | 8210 | 8220 | 8210 | 202 |
| 493 | 20230915 | 103400 | 1765574260 | 8220 | 8230 | 8230 | 8220 | 801 |
| 494 | 20230915 | 103300 | 1758988860 | 8230 | 8230 | 8230 | 8230 | 62 |
| 495 | 20230915 | 103200 | 1758478600 | 8230 | 8240 | 8240 | 8230 | 388 |
| 496 | 20230915 | 103100 | 1755285350 | 8230 | 8250 | 8250 | 8230 | 744 |
| 497 | 20230915 | 103000 | 1749153090 | 8250 | 8270 | 8270 | 8250 | 2100 |
| 498 | 20230915 | 102900 | 1731793040 | 8270 | 8270 | 8270 | 8270 | 114 |
| 499 | 20230915 | 102800 | 1730850260 | 8260 | 8250 | 8260 | 8250 | 2056 |
| 500 | 20230915 | 102700 | 1713877680 | 8250 | 8230 | 8250 | 8230 | 2846 |
| 501 | 20230915 | 102600 | 1690451760 | 8230 | 8230 | 8230 | 8220 | 205 |
| 502 | 20230915 | 102500 | 1688764640 | 8230 | 8230 | 8230 | 8220 | 334 |
| 503 | 20230915 | 102400 | 1686017040 | 8230 | 8230 | 8230 | 8230 | 371 |
| 504 | 20230915 | 102300 | 1682963710 | 8220 | 8220 | 8220 | 8210 | 1198 |
| 505 | 20230915 | 102200 | 1673118330 | 8210 | 8220 | 8220 | 8210 | 334 |
| 506 | 20230915 | 102100 | 1670376160 | 8210 | 8220 | 8220 | 8210 | 232 |
| 507 | 20230915 | 102000 | 1668471400 | 8210 | 8220 | 8220 | 8210 | 204 |
| 508 | 20230915 | 101900 | 1666794550 | 8220 | 8210 | 8220 | 8210 | 128 |
| 509 | 20230915 | 101800 | 1665743580 | 8220 | 8190 | 8220 | 8190 | 1369 |
| 510 | 20230915 | 101700 | 1654521540 | 8160 | 8170 | 8170 | 8160 | 4887 |
| 511 | 20230915 | 101600 | 1614618670 | 8170 | 8200 | 8200 | 8170 | 2006 |
| 512 | 20230915 | 101500 | 1598213530 | 8180 | 8220 | 8220 | 8170 | 1850 |
| 513 | 20230915 | 101400 | 1583057500 | 8210 | 8210 | 8210 | 8200 | 307 |
| 514 | 20230915 | 101300 | 1580537330 | 8210 | 8210 | 8210 | 8210 | 82 |
| 515 | 20230915 | 101200 | 1579864110 | 8210 | 8200 | 8220 | 8200 | 777 |
| 516 | 20230915 | 101100 | 1573487650 | 8210 | 8190 | 8210 | 8190 | 1458 |
| 517 | 20230915 | 101000 | 1561533680 | 8190 | 8190 | 8190 | 8180 | 3682 |
| 518 | 20230915 | 100900 | 1531379290 | 8190 | 8180 | 8190 | 8180 | 67 |
| 519 | 20230915 | 100800 | 1530830640 | 8190 | 8180 | 8190 | 8160 | 4572 |
| 520 | 20230915 | 100700 | 1493484910 | 8170 | 8190 | 8190 | 8170 | 5639 |
| 521 | 20230915 | 100600 | 1447341720 | 8190 | 8200 | 8200 | 8190 | 2575 |
| 522 | 20230915 | 100500 | 1426251780 | 8200 | 8200 | 8200 | 8190 | 150 |
| 523 | 20230915 | 100400 | 1425021950 | 8190 | 8230 | 8230 | 8190 | 11772 |
| 524 | 20230915 | 100300 | 1328336140 | 8230 | 8240 | 8250 | 8230 | 1013 |
| 525 | 20230915 | 100200 | 1319994380 | 8250 | 8220 | 8250 | 8220 | 2137 |
| 526 | 20230915 | 100100 | 1302372650 | 8230 | 8220 | 8230 | 8220 | 542 |
| 527 | 20230915 | 100000 | 1297913990 | 8220 | 8220 | 8220 | 8220 | 110 |
| 528 | 20230915 | 095900 | 1297009790 | 8210 | 8210 | 8220 | 8210 | 606 |
| 529 | 20230915 | 095800 | 1292034140 | 8210 | 8220 | 8220 | 8210 | 487 |
| 530 | 20230915 | 095700 | 1288031030 | 8210 | 8240 | 8240 | 8210 | 1005 |
| 531 | 20230915 | 095600 | 1279777810 | 8230 | 8210 | 8230 | 8200 | 1260 |
| 532 | 20230915 | 095500 | 1269433030 | 8200 | 8210 | 8210 | 8200 | 1200 |
| 533 | 20230915 | 095400 | 1259592530 | 8200 | 8220 | 8220 | 8200 | 4778 |
| 534 | 20230915 | 095300 | 1220382640 | 8230 | 8240 | 8250 | 8230 | 2580 |
| 535 | 20230915 | 095200 | 1199135850 | 8240 | 8230 | 8240 | 8230 | 901 |
| 536 | 20230915 | 095100 | 1191714120 | 8230 | 8240 | 8240 | 8230 | 940 |
| 537 | 20230915 | 095000 | 1183974490 | 8240 | 8250 | 8250 | 8240 | 581 |
| 538 | 20230915 | 094900 | 1179184070 | 8260 | 8260 | 8260 | 8250 | 1440 |
| 539 | 20230915 | 094800 | 1167302990 | 8260 | 8260 | 8260 | 8250 | 1574 |
| 540 | 20230915 | 094700 | 1154302160 | 8270 | 8280 | 8280 | 8270 | 1430 |
| 541 | 20230915 | 094600 | 1142472070 | 8280 | 8260 | 8280 | 8260 | 845 |
| 542 | 20230915 | 094500 | 1135480930 | 8260 | 8250 | 8260 | 8250 | 1161 |
| 543 | 20230915 | 094400 | 1125893270 | 8260 | 8250 | 8260 | 8250 | 550 |
| 544 | 20230915 | 094300 | 1121351950 | 8250 | 8250 | 8250 | 8250 | 346 |
| 545 | 20230915 | 094200 | 1118497450 | 8250 | 8250 | 8260 | 8250 | 3484 |
| 546 | 20230915 | 094100 | 1089750760 | 8250 | 8280 | 8280 | 8250 | 2202 |
| 547 | 20230915 | 094000 | 1071556770 | 8280 | 8330 | 8340 | 8280 | 5566 |
| 548 | 20230915 | 093900 | 1025282070 | 8330 | 8330 | 8350 | 8330 | 1677 |
| 549 | 20230915 | 093800 | 1011300970 | 8350 | 8370 | 8370 | 8330 | 2835 |
| 550 | 20230915 | 093700 | 987613910 | 8370 | 8400 | 8400 | 8370 | 1545 |
| 551 | 20230915 | 093600 | 974651200 | 8390 | 8410 | 8410 | 8380 | 1404 |
| 552 | 20230915 | 093500 | 962866150 | 8400 | 8390 | 8410 | 8390 | 1336 |
| 553 | 20230915 | 093400 | 951638660 | 8390 | 8400 | 8400 | 8390 | 3412 |
| 554 | 20230915 | 093300 | 922996890 | 8400 | 8430 | 8440 | 8390 | 3378 |
| 555 | 20230915 | 093200 | 894565980 | 8420 | 8380 | 8420 | 8380 | 16615 |
| 556 | 20230915 | 093100 | 755045470 | 8380 | 8340 | 8390 | 8340 | 10853 |
| 557 | 20230915 | 093000 | 664300970 | 8340 | 8340 | 8350 | 8330 | 4204 |
| 558 | 20230915 | 092900 | 629255580 | 8340 | 8320 | 8340 | 8320 | 2580 |
| 559 | 20230915 | 092800 | 607759980 | 8330 | 8330 | 8340 | 8310 | 4535 |
| 560 | 20230915 | 092700 | 569986640 | 8320 | 8290 | 8320 | 8290 | 4642 |
| 561 | 20230915 | 092600 | 531455960 | 8300 | 8310 | 8310 | 8290 | 1570 |
| 562 | 20230915 | 092500 | 518426430 | 8300 | 8310 | 8310 | 8300 | 732 |
| 563 | 20230915 | 092400 | 512343710 | 8310 | 8310 | 8310 | 8310 | 107 |
| 564 | 20230915 | 092300 | 511454540 | 8320 | 8320 | 8320 | 8310 | 1141 |
| 565 | 20230915 | 092200 | 501970850 | 8320 | 8340 | 8340 | 8310 | 2052 |
| 566 | 20230915 | 092100 | 484890060 | 8340 | 8330 | 8340 | 8330 | 2132 |
| 567 | 20230915 | 092000 | 467128080 | 8310 | 8330 | 8350 | 8300 | 8260 |
| 568 | 20230915 | 091900 | 398309080 | 8320 | 8320 | 8320 | 8310 | 1670 |
| 569 | 20230915 | 091800 | 384420370 | 8320 | 8320 | 8330 | 8320 | 1758 |
| 570 | 20230915 | 091700 | 369790240 | 8330 | 8310 | 8330 | 8310 | 2312 |
| 571 | 20230915 | 091600 | 350552540 | 8300 | 8300 | 8300 | 8300 | 684 |
| 572 | 20230915 | 091500 | 344875340 | 8300 | 8310 | 8310 | 8290 | 446 |
| 573 | 20230915 | 091400 | 341173390 | 8300 | 8260 | 8300 | 8250 | 3058 |
| 574 | 20230915 | 091300 | 315866430 | 8260 | 8300 | 8300 | 8250 | 1412 |
| 575 | 20230915 | 091200 | 304193620 | 8290 | 8300 | 8310 | 8290 | 1759 |
| 576 | 20230915 | 091100 | 289598280 | 8300 | 8320 | 8330 | 8300 | 1305 |
| 577 | 20230915 | 091000 | 278753700 | 8320 | 8330 | 8330 | 8310 | 1179 |
| 578 | 20230915 | 090900 | 268950170 | 8310 | 8310 | 8340 | 8310 | 2585 |
| 579 | 20230915 | 090800 | 247429730 | 8300 | 8270 | 8300 | 8260 | 4792 |
| 580 | 20230915 | 090700 | 207742010 | 8280 | 8240 | 8290 | 8240 | 3728 |
| 581 | 20230915 | 090600 | 176856400 | 8230 | 8220 | 8240 | 8200 | 4865 |
| 582 | 20230915 | 090500 | 136870700 | 8200 | 8200 | 8270 | 8180 | 3295 |
| 583 | 20230915 | 090400 | 109792170 | 8220 | 8230 | 8230 | 8200 | 1386 |
| 584 | 20230915 | 090300 | 98413700 | 8230 | 8230 | 8230 | 8180 | 2371 |
| 585 | 20230915 | 090200 | 78986880 | 8230 | 8250 | 8250 | 8220 | 3189 |
| 586 | 20230915 | 090100 | 52741390 | 8250 | 8290 | 8290 | 8240 | 2415 |
| 587 | 20230915 | 090000 | 32827790 | 8290 | 8220 | 8290 | 8220 | 3993 |