KissMeData/009190/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160248	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1663	-41	5	-2.41	496851779	296835	131.33	1704	1715	1661	2215	1193	1704	1673.86	0.68	-43502	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	704	-2.17	0.86	12	0.70	-766.00	1938.00	2650	20240321	-37.25	1063	20231031	56.44	2650	-37.25	20240321	1122	48.22	20240102	2650	-37.25	20240321	1063	56.44	20231031	0.34	N	009190	500	211 억	287942	N	N	1	N	N
3	20241031	150252	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1667	-37	5	-2.17	434804287	259536	114.83	1704	1715	1661	2215	1193	1704	1675.31	0.68	-37752	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	706	-2.18	0.86	12	0.61	-766.00	1938.00	2650	20240321	-37.09	1063	20231031	56.82	2650	-37.09	20240321	1122	48.57	20240102	2650	-37.09	20240321	1063	56.82	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
4	20241031	140250	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1680	-24	5	-1.41	372673117	222243	98.33	1704	1715	1661	2215	1193	1704	1676.87	0.68	-41002	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	712	-2.19	0.87	12	0.52	-766.00	1938.00	2650	20240321	-36.60	1063	20231031	58.04	2650	-36.60	20240321	1122	49.73	20240102	2650	-36.60	20240321	1063	58.04	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
5	20241031	130251	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1674	-30	5	-1.76	360671886	215112	95.18	1704	1715	1661	2215	1193	1704	1676.67	0.68	-39367	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	709	-2.19	0.86	12	0.51	-766.00	1938.00	2650	20240321	-36.83	1063	20231031	57.48	2650	-36.83	20240321	1122	49.20	20240102	2650	-36.83	20240321	1063	57.48	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
6	20241031	120251	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1679	-25	5	-1.47	345121580	205863	91.08	1704	1715	1661	2215	1193	1704	1676.46	0.68	-45564	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	711	-2.19	0.87	12	0.49	-766.00	1938.00	2650	20240321	-36.64	1063	20231031	57.95	2650	-36.64	20240321	1122	49.64	20240102	2650	-36.64	20240321	1063	57.95	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
7	20241031	110253	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1672	-32	5	-1.88	204801582	121931	53.95	1704	1715	1661	2215	1193	1704	1679.65	0.68	-12214	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	708	-2.18	0.86	12	0.29	-766.00	1938.00	2650	20240321	-36.91	1063	20231031	57.29	2650	-36.91	20240321	1122	49.02	20240102	2650	-36.91	20240321	1063	57.29	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
8	20241031	100251	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1680	-24	5	-1.41	116771909	69240	30.64	1704	1715	1676	2215	1193	1704	1686.48	0.68	239	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	712	-2.19	0.87	12	0.16	-766.00	1938.00	2650	20240321	-36.60	1063	20231031	58.04	2650	-36.60	20240321	1122	49.73	20240102	2650	-36.60	20240321	1063	58.04	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
9	20241031	090250	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1714	10	2	0.59	17701734	10488	4.64	1704	1715	1686	2215	1193	1704	1687.81	0.68	-9	1738	1720	1699	1681	1660	1710	1671	212	511	500	1190	1	1	42359986	726	-2.24	0.88	12	0.02	-766.00	1938.00	2650	20240321	-35.32	1063	20231031	61.24	2650	-35.32	20240321	1122	52.76	20240102	2650	-35.32	20240321	1063	61.24	20231031	0.34	N	009190	500	211 억	287942	N	N	0	N	N
10	20241030	160250	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1704	4	2	0.24	377455830	223656	121.41	1717	1717	1678	2210	1190	1700	1687.65	0.70	-12252	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	722	-2.22	0.88	12	0.53	-766.00	1938.00	2650	20240321	-35.70	1063	20231031	60.30	2650	-35.70	20240321	1122	51.87	20240102	2650	-35.70	20240321	1063	60.30	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
11	20241030	150253	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1690	-10	5	-0.59	353240566	209371	113.66	1717	1717	1678	2210	1190	1700	1687.15	0.70	-15291	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	716	-2.21	0.87	12	0.49	-766.00	1938.00	2650	20240321	-36.23	1063	20231031	58.98	2650	-36.23	20240321	1122	50.62	20240102	2650	-36.23	20240321	1063	58.98	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
12	20241030	140252	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1682	-18	5	-1.06	273713756	162398	88.16	1717	1717	1678	2210	1190	1700	1685.45	0.70	-15260	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	712	-2.20	0.87	12	0.38	-766.00	1938.00	2650	20240321	-36.53	1063	20231031	58.23	2650	-36.53	20240321	1122	49.91	20240102	2650	-36.53	20240321	1063	58.23	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
13	20241030	130252	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1681	-19	5	-1.12	245984128	145884	79.19	1717	1717	1678	2210	1190	1700	1686.16	0.70	-14787	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	712	-2.19	0.87	12	0.34	-766.00	1938.00	2650	20240321	-36.57	1063	20231031	58.14	2650	-36.57	20240321	1122	49.82	20240102	2650	-36.57	20240321	1063	58.14	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
14	20241030	120252	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1683	-17	5	-1.00	192931327	114349	62.08	1717	1717	1680	2210	1190	1700	1687.21	0.70	-5578	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	713	-2.20	0.87	12	0.27	-766.00	1938.00	2650	20240321	-36.49	1063	20231031	58.33	2650	-36.49	20240321	1122	50.00	20240102	2650	-36.49	20240321	1063	58.33	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
15	20241030	110251	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1682	-18	5	-1.06	169496463	100420	54.51	1717	1717	1680	2210	1190	1700	1687.88	0.70	-4075	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	712	-2.20	0.87	12	0.24	-766.00	1938.00	2650	20240321	-36.53	1063	20231031	58.23	2650	-36.53	20240321	1122	49.91	20240102	2650	-36.53	20240321	1063	58.23	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
16	20241030	100250	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1688	-12	5	-0.71	114936619	68094	36.97	1717	1717	1680	2210	1190	1700	1687.91	0.70	-4342	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	715	-2.20	0.87	12	0.16	-766.00	1938.00	2650	20240321	-36.30	1063	20231031	58.80	2650	-36.30	20240321	1122	50.45	20240102	2650	-36.30	20240321	1063	58.80	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
17	20241030	090251	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1705	5	2	0.29	5567475	3268	1.77	1717	1717	1694	2210	1190	1700	1703.63	0.70	-318	1766	1732	1711	1677	1656	1722	1667	212	510	500	1190	1	1	42359986	722	-2.23	0.88	12	0.01	-766.00	1938.00	2650	20240321	-35.66	1063	20231031	60.40	2650	-35.66	20240321	1122	51.96	20240102	2650	-35.66	20240321	1063	60.40	20231031	0.33	N	009190	500	211 억	297524	N	N	0	N	N
18	20241029	160243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1700	-19	5	-1.11	313827531	183758	100.54	1745	1745	1690	2230	1204	1719	1707.96	0.84	-58330	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	720	-2.22	0.88	12	0.43	-766.00	1938.00	2650	20240321	-35.85	1063	20231031	59.92	2650	-35.85	20240321	1122	51.52	20240102	2650	-35.85	20240321	1063	59.92	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
19	20241029	150248	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1697	-22	5	-1.28	255476491	149473	81.78	1745	1745	1690	2230	1204	1719	1709.18	0.84	-36628	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	719	-2.22	0.88	12	0.35	-766.00	1938.00	2650	20240321	-35.96	1063	20231031	59.64	2650	-35.96	20240321	1122	51.25	20240102	2650	-35.96	20240321	1063	59.64	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
20	20241029	140244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1712	-7	5	-0.41	129989798	75841	41.50	1745	1745	1707	2230	1204	1719	1713.98	0.84	-34149	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	725	-2.23	0.88	12	0.18	-766.00	1938.00	2650	20240321	-35.40	1063	20231031	61.05	2650	-35.40	20240321	1122	52.58	20240102	2650	-35.40	20240321	1063	61.05	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
21	20241029	130245	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1712	-7	5	-0.41	99851064	58220	31.85	1745	1745	1709	2230	1204	1719	1715.06	0.84	-29562	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	725	-2.23	0.88	12	0.14	-766.00	1938.00	2650	20240321	-35.40	1063	20231031	61.05	2650	-35.40	20240321	1122	52.58	20240102	2650	-35.40	20240321	1063	61.05	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
22	20241029	120246	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1710	-9	5	-0.52	88347076	51494	28.17	1745	1745	1709	2230	1204	1719	1715.68	0.84	-28381	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	724	-2.23	0.88	12	0.12	-766.00	1938.00	2650	20240321	-35.47	1063	20231031	60.87	2650	-35.47	20240321	1122	52.41	20240102	2650	-35.47	20240321	1063	60.87	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
23	20241029	110246	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1727	8	2	0.47	46534580	27081	14.82	1745	1745	1709	2230	1204	1719	1718.35	0.84	-5029	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	732	-2.25	0.89	12	0.06	-766.00	1938.00	2650	20240321	-34.83	1063	20231031	62.46	2650	-34.83	20240321	1122	53.92	20240102	2650	-34.83	20240321	1063	62.46	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
24	20241029	100246	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1711	-8	5	-0.47	31737900	18510	10.13	1745	1745	1709	2230	1204	1719	1714.64	0.84	-6787	1751	1735	1715	1699	1679	1743	1707	212	511	500	1200	1	1	42359986	725	-2.23	0.88	12	0.04	-766.00	1938.00	2650	20240321	-35.43	1063	20231031	60.96	2650	-35.43	20240321	1122	52.50	20240102	2650	-35.43	20240321	1063	60.96	20231031	0.33	N	009190	500	211 억	353800	N	N	0	N	N
25	20241028	160243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1719	11	2	0.64	308562492	180058	61.59	1708	1731	1695	2220	1196	1708	1713.68	0.75	37697	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	728	-2.24	0.89	12	0.43	-766.00	1938.00	2650	20240321	-35.13	1063	20231031	61.71	2650	-35.13	20240321	1122	53.21	20240102	2650	-35.13	20240321	1063	61.71	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
26	20241028	150244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1726	18	2	1.05	274766465	160394	54.87	1708	1731	1695	2220	1196	1708	1713.08	0.75	35386	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	731	-2.25	0.89	12	0.38	-766.00	1938.00	2650	20240321	-34.87	1063	20231031	62.37	2650	-34.87	20240321	1122	53.83	20240102	2650	-34.87	20240321	1063	62.37	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
27	20241028	140246	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1720	12	2	0.70	177984648	104203	35.65	1708	1725	1695	2220	1196	1708	1708.06	0.75	-1924	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	729	-2.25	0.89	12	0.25	-766.00	1938.00	2650	20240321	-35.09	1063	20231031	61.81	2650	-35.09	20240321	1122	53.30	20240102	2650	-35.09	20240321	1063	61.81	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
28	20241028	130244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1710	2	2	0.12	127923061	74994	25.65	1708	1725	1695	2220	1196	1708	1705.77	0.75	-18656	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	724	-2.23	0.88	12	0.18	-766.00	1938.00	2650	20240321	-35.47	1063	20231031	60.87	2650	-35.47	20240321	1122	52.41	20240102	2650	-35.47	20240321	1063	60.87	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
29	20241028	120245	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1713	5	2	0.29	110326508	64711	22.14	1708	1725	1695	2220	1196	1708	1704.90	0.75	-18295	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	726	-2.24	0.88	12	0.15	-766.00	1938.00	2650	20240321	-35.36	1063	20231031	61.15	2650	-35.36	20240321	1122	52.67	20240102	2650	-35.36	20240321	1063	61.15	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
30	20241028	110230	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1706	-2	5	-0.12	96856615	56823	19.44	1708	1725	1695	2220	1196	1708	1704.52	0.75	-17672	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	723	-2.23	0.88	12	0.13	-766.00	1938.00	2650	20240321	-35.62	1063	20231031	60.49	2650	-35.62	20240321	1122	52.05	20240102	2650	-35.62	20240321	1063	60.49	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
31	20241028	100242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1705	-3	5	-0.18	51132353	29931	10.24	1708	1725	1702	2220	1196	1708	1708.34	0.75	-4604	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	722	-2.23	0.88	12	0.07	-766.00	1938.00	2650	20240321	-35.66	1063	20231031	60.40	2650	-35.66	20240321	1122	51.96	20240102	2650	-35.66	20240321	1063	60.40	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
32	20241028	090242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1708	0	3	0.00	2170868	1271	0.43	1708	1708	1708	2220	1196	1708	1708.00	0.75	-79	1793	1750	1723	1680	1653	1737	1667	212	512	500	1190	1	1	42359986	724	-2.23	0.88	12	0.00	-766.00	1938.00	2650	20240321	-35.55	1063	20231031	60.68	2650	-35.55	20240321	1122	52.23	20240102	2650	-35.55	20240321	1063	60.68	20231031	0.34	N	009190	500	211 억	316582	N	N	0	N	N
33	20241025	160241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1708	8	2	0.47	503440302	291033	252.72	1715	1766	1696	2210	1190	1700	1729.86	0.75	-1424	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	724	-2.23	0.88	12	0.69	-766.00	1938.00	3210	20231018	-46.79	1063	20231031	60.68	2650	-35.55	20240321	1122	52.23	20240102	2650	-35.55	20240321	1063	60.68	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
34	20241025	150244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1710	10	2	0.59	475994118	274978	238.78	1715	1766	1696	2210	1190	1700	1731.03	0.75	-912	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	724	-2.23	0.88	12	0.65	-766.00	1938.00	3210	20231018	-46.73	1063	20231031	60.87	2650	-35.47	20240321	1122	52.41	20240102	2650	-35.47	20240321	1063	60.87	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
35	20241025	140244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1706	6	2	0.35	435582073	251367	218.27	1715	1766	1696	2210	1190	1700	1732.85	0.75	12725	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	723	-2.23	0.88	12	0.59	-766.00	1938.00	3210	20231018	-46.85	1063	20231031	60.49	2650	-35.62	20240321	1122	52.05	20240102	2650	-35.62	20240321	1063	60.49	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
36	20241025	130245	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1708	8	2	0.47	397581566	229154	198.99	1715	1766	1696	2210	1190	1700	1735.00	0.75	16580	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	724	-2.23	0.88	12	0.54	-766.00	1938.00	3210	20231018	-46.79	1063	20231031	60.68	2650	-35.55	20240321	1122	52.23	20240102	2650	-35.55	20240321	1063	60.68	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
37	20241025	120244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1732	32	2	1.88	381186632	219637	190.72	1715	1766	1696	2210	1190	1700	1735.53	0.75	22930	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	734	-2.26	0.89	12	0.52	-766.00	1938.00	3210	20231018	-46.04	1063	20231031	62.94	2650	-34.64	20240321	1122	54.37	20240102	2650	-34.64	20240321	1063	62.94	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
38	20241025	110243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1725	25	2	1.47	349836643	201513	174.98	1715	1766	1696	2210	1190	1700	1736.05	0.75	22782	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	731	-2.25	0.89	12	0.48	-766.00	1938.00	3210	20231018	-46.26	1063	20231031	62.28	2650	-34.91	20240321	1122	53.74	20240102	2650	-34.91	20240321	1063	62.28	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
39	20241025	100245	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1730	30	2	1.76	217877776	125323	108.82	1715	1766	1696	2210	1190	1700	1738.53	0.75	-5144	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	733	-2.26	0.89	12	0.30	-766.00	1938.00	3210	20231018	-46.11	1063	20231031	62.75	2650	-34.72	20240321	1122	54.19	20240102	2650	-34.72	20240321	1063	62.75	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
40	20241025	090243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1713	13	2	0.76	16048646	9361	8.13	1715	1731	1710	2210	1190	1700	1714.42	0.75	-5064	1735	1717	1686	1668	1637	1726	1677	212	510	500	1190	1	1	42359986	726	-2.24	0.88	12	0.02	-766.00	1938.00	3210	20231018	-46.64	1063	20231031	61.15	2650	-35.36	20240321	1122	52.67	20240102	2650	-35.36	20240321	1063	61.15	20231031	0.34	N	009190	500	211 억	317329	N	N	0	N	N
41	20241024	160241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1700	20	2	1.19	186308860	110119	53.90	1680	1704	1655	2180	1176	1680	1691.89	0.70	20876	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	720	-2.22	0.88	12	0.26	-766.00	1938.00	3330	20231017	-48.95	1063	20231031	59.92	2650	-35.85	20240321	1122	51.52	20240102	2650	-35.85	20240321	1063	59.92	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
42	20241024	150241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1696	16	2	0.95	162140833	95904	46.94	1680	1703	1655	2180	1176	1680	1690.66	0.70	12505	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	718	-2.21	0.88	12	0.23	-766.00	1938.00	3330	20231017	-49.07	1063	20231031	59.55	2650	-36.00	20240321	1122	51.16	20240102	2650	-36.00	20240321	1063	59.55	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
43	20241024	140242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1691	11	2	0.65	115737255	68519	33.54	1680	1703	1655	2180	1176	1680	1689.13	0.70	96	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	716	-2.21	0.87	12	0.16	-766.00	1938.00	3330	20231017	-49.22	1063	20231031	59.08	2650	-36.19	20240321	1122	50.71	20240102	2650	-36.19	20240321	1063	59.08	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
44	20241024	130243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1700	20	2	1.19	90458171	53634	26.25	1680	1702	1655	2180	1176	1680	1686.58	0.70	1819	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	720	-2.22	0.88	12	0.13	-766.00	1938.00	3330	20231017	-48.95	1063	20231031	59.92	2650	-35.85	20240321	1122	51.52	20240102	2650	-35.85	20240321	1063	59.92	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
45	20241024	120242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1699	19	2	1.13	75264278	44691	21.87	1680	1699	1655	2180	1176	1680	1684.10	0.70	2998	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	720	-2.22	0.88	12	0.11	-766.00	1938.00	3330	20231017	-48.98	1063	20231031	59.83	2650	-35.89	20240321	1122	51.43	20240102	2650	-35.89	20240321	1063	59.83	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
46	20241024	110243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1683	3	2	0.18	39557785	23595	11.55	1680	1694	1655	2180	1176	1680	1676.53	0.70	-8553	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	713	-2.20	0.87	12	0.06	-766.00	1938.00	3330	20231017	-49.46	1063	20231031	58.33	2650	-36.49	20240321	1122	50.00	20240102	2650	-36.49	20240321	1063	58.33	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
47	20241024	100242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1687	7	2	0.42	24831034	14870	7.28	1680	1692	1655	2180	1176	1680	1669.87	0.70	-7191	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	715	-2.20	0.87	12	0.04	-766.00	1938.00	3330	20231017	-49.34	1063	20231031	58.70	2650	-36.34	20240321	1122	50.36	20240102	2650	-36.34	20240321	1063	58.70	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
48	20241024	090226	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1680	0	3	0.00	184786	110	0.05	1680	1680	1678	2180	1176	1680	1679.87	0.70	-15	1747	1713	1680	1646	1613	1730	1663	212	500	500	1170	1	1	42359986	712	-2.19	0.87	12	0.00	-766.00	1938.00	3330	20231017	-49.55	1063	20231031	58.04	2650	-36.60	20240321	1122	49.73	20240102	2650	-36.60	20240321	1063	58.04	20231031	0.37	N	009190	500	211 억	296658	N	N	0	N	N
49	20241023	160243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1680	13	2	0.78	341309189	202947	100.59	1647	1714	1647	2165	1167	1667	1681.77	0.61	35014	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	712	-2.19	0.87	12	0.48	-766.00	1938.00	3330	20231017	-49.55	1063	20231031	58.04	2650	-36.60	20240321	1122	49.73	20240102	2650	-36.60	20240321	1063	58.04	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
50	20241023	150245	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1680	13	2	0.78	320697232	190680	94.51	1647	1714	1647	2165	1167	1667	1681.86	0.61	31512	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	712	-2.19	0.87	12	0.45	-766.00	1938.00	3330	20231017	-49.55	1063	20231031	58.04	2650	-36.60	20240321	1122	49.73	20240102	2650	-36.60	20240321	1063	58.04	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
51	20241023	140247	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1677	10	2	0.60	258229540	153425	76.04	1647	1714	1647	2165	1167	1667	1683.10	0.61	12778	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	710	-2.19	0.87	12	0.36	-766.00	1938.00	3330	20231017	-49.64	1063	20231031	57.76	2650	-36.72	20240321	1122	49.47	20240102	2650	-36.72	20240321	1063	57.76	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
52	20241023	130244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1695	28	2	1.68	212966565	126540	62.72	1647	1714	1647	2165	1167	1667	1683.00	0.61	5894	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	718	-2.21	0.87	12	0.30	-766.00	1938.00	3330	20231017	-49.10	1063	20231031	59.45	2650	-36.04	20240321	1122	51.07	20240102	2650	-36.04	20240321	1063	59.45	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
53	20241023	120241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1694	27	2	1.62	173863260	103522	51.31	1647	1714	1647	2165	1167	1667	1679.48	0.61	11703	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	718	-2.21	0.87	12	0.24	-766.00	1938.00	3330	20231017	-49.13	1063	20231031	59.36	2650	-36.08	20240321	1122	50.98	20240102	2650	-36.08	20240321	1063	59.36	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
54	20241023	110242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1684	17	2	1.02	89536444	53370	26.45	1647	1714	1647	2165	1167	1667	1677.65	0.61	4724	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	713	-2.20	0.87	12	0.13	-766.00	1938.00	3330	20231017	-49.43	1063	20231031	58.42	2650	-36.45	20240321	1122	50.09	20240102	2650	-36.45	20240321	1063	58.42	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
55	20241023	100241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1689	22	2	1.32	67165324	40131	19.89	1647	1714	1647	2165	1167	1667	1673.65	0.61	7421	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	715	-2.20	0.87	12	0.09	-766.00	1938.00	3330	20231017	-49.28	1063	20231031	58.89	2650	-36.26	20240321	1122	50.53	20240102	2650	-36.26	20240321	1063	58.89	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
56	20241023	090241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1679	12	2	0.72	28924336	17440	8.64	1647	1714	1647	2165	1167	1667	1658.51	0.61	4528	1764	1715	1691	1642	1618	1703	1630	212	498	500	1160	1	1	42359986	711	-2.19	0.87	12	0.04	-766.00	1938.00	3330	20231017	-49.58	1063	20231031	57.95	2650	-36.64	20240321	1122	49.64	20240102	2650	-36.64	20240321	1063	57.95	20231031	0.35	N	009190	500	211 억	259999	N	N	0	N	N
57	20241022	160239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1667	-37	5	-2.17	336144804	199547	88.96	1700	1740	1667	2215	1193	1704	1684.55	0.67	-21498	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	706	-2.18	0.86	12	0.47	-766.00	1938.00	3330	20231017	-49.94	1063	20231031	56.82	2650	-37.09	20240321	1122	48.57	20240102	2650	-37.09	20240321	1063	56.82	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
58	20241022	150242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1673	-31	5	-1.82	317368640	188301	83.95	1700	1740	1667	2215	1193	1704	1685.43	0.67	-20191	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	709	-2.18	0.86	12	0.44	-766.00	1938.00	3330	20231017	-49.76	1063	20231031	57.38	2650	-36.87	20240321	1122	49.11	20240102	2650	-36.87	20240321	1063	57.38	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
59	20241022	140243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1677	-27	5	-1.58	248081518	146900	65.49	1700	1740	1670	2215	1193	1704	1688.78	0.67	-17186	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	710	-2.19	0.87	12	0.35	-766.00	1938.00	3330	20231017	-49.64	1063	20231031	57.76	2650	-36.72	20240321	1122	49.47	20240102	2650	-36.72	20240321	1063	57.76	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
60	20241022	130242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1695	-9	5	-0.53	187762186	111038	49.50	1700	1740	1680	2215	1193	1704	1690.97	0.67	-16762	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	718	-2.21	0.87	12	0.26	-766.00	1938.00	3330	20231017	-49.10	1063	20231031	59.45	2650	-36.04	20240321	1122	51.07	20240102	2650	-36.04	20240321	1063	59.45	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
61	20241022	120242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1695	-9	5	-0.53	169351813	100194	44.67	1700	1740	1680	2215	1193	1704	1690.24	0.67	-17203	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	718	-2.21	0.87	12	0.24	-766.00	1938.00	3330	20231017	-49.10	1063	20231031	59.45	2650	-36.04	20240321	1122	51.07	20240102	2650	-36.04	20240321	1063	59.45	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
62	20241022	110241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1685	-19	5	-1.12	129140964	76296	34.02	1700	1740	1685	2215	1193	1704	1692.63	0.67	-18480	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	714	-2.20	0.87	12	0.18	-766.00	1938.00	3330	20231017	-49.40	1063	20231031	58.51	2650	-36.42	20240321	1122	50.18	20240102	2650	-36.42	20240321	1063	58.51	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
63	20241022	100241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1694	-10	5	-0.59	64294986	37910	16.90	1700	1740	1688	2215	1193	1704	1695.99	0.67	-14017	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	718	-2.21	0.87	12	0.09	-766.00	1938.00	3330	20231017	-49.13	1063	20231031	59.36	2650	-36.08	20240321	1122	50.98	20240102	2650	-36.08	20240321	1063	59.36	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
64	20241022	090241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1740	36	2	2.11	3579212	2104	0.94	1700	1740	1700	2215	1193	1704	1701.15	0.67	163	1818	1760	1732	1674	1646	1747	1661	212	511	500	1190	1	1	42359986	737	-2.27	0.90	12	0.00	-766.00	1938.00	3330	20231017	-47.75	1063	20231031	63.69	2650	-34.34	20240321	1122	55.08	20240102	2650	-34.34	20240321	1063	63.69	20231031	0.36	N	009190	500	211 억	284408	N	N	7	N	N
65	20241021	160240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1704	-19	5	-1.10	383816617	221642	108.68	1723	1790	1704	2235	1207	1723	1731.71	0.78	-46129	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	722	-2.22	0.88	12	0.52	-766.00	1938.00	3330	20231017	-48.83	1063	20231031	60.30	2650	-35.70	20240321	1122	51.87	20240102	2650	-35.70	20240321	1063	60.30	20231031	0.34	N	009190	500	211 억	330696	N	N	7	N	N
66	20241021	150241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1714	-9	5	-0.52	352845623	203476	99.77	1723	1790	1704	2235	1207	1723	1734.09	0.78	-39617	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	726	-2.24	0.88	12	0.48	-766.00	1938.00	3330	20231017	-48.53	1063	20231031	61.24	2650	-35.32	20240321	1122	52.76	20240102	2650	-35.32	20240321	1063	61.24	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
67	20241021	140241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1715	-8	5	-0.46	281202694	161609	79.24	1723	1790	1710	2235	1207	1723	1740.02	0.78	-31715	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	726	-2.24	0.88	12	0.38	-766.00	1938.00	3330	20231017	-48.50	1063	20231031	61.34	2650	-35.28	20240321	1122	52.85	20240102	2650	-35.28	20240321	1063	61.34	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
68	20241021	130240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1719	-4	5	-0.23	259868510	149182	73.15	1723	1790	1710	2235	1207	1723	1741.96	0.78	-31281	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	728	-2.24	0.89	12	0.35	-766.00	1938.00	3330	20231017	-48.38	1063	20231031	61.71	2650	-35.13	20240321	1122	53.21	20240102	2650	-35.13	20240321	1063	61.71	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
69	20241021	120240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1714	-9	5	-0.52	236958576	135827	66.60	1723	1790	1710	2235	1207	1723	1744.56	0.78	-24859	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	726	-2.24	0.88	12	0.32	-766.00	1938.00	3330	20231017	-48.53	1063	20231031	61.24	2650	-35.32	20240321	1122	52.76	20240102	2650	-35.32	20240321	1063	61.24	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
70	20241021	110239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1724	1	2	0.06	208045760	118994	58.35	1723	1790	1721	2235	1207	1723	1748.37	0.78	-22441	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	730	-2.25	0.89	12	0.28	-766.00	1938.00	3330	20231017	-48.23	1063	20231031	62.18	2650	-34.94	20240321	1122	53.65	20240102	2650	-34.94	20240321	1063	62.18	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
71	20241021	100242	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1741	18	2	1.04	147316902	83803	41.09	1723	1790	1722	2235	1207	1723	1757.90	0.78	-20181	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	737	-2.27	0.90	12	0.20	-766.00	1938.00	3330	20231017	-47.72	1063	20231031	63.78	2650	-34.30	20240321	1122	55.17	20240102	2650	-34.30	20240321	1063	63.78	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
72	20241021	090239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1736	13	2	0.75	1812622	1052	0.52	1723	1736	1723	2235	1207	1723	1723.02	0.78	119	1772	1747	1735	1710	1698	1741	1704	212	512	500	1200	1	1	42359986	735	-2.27	0.90	12	0.00	-766.00	1938.00	3330	20231017	-47.87	1063	20231031	63.31	2650	-34.49	20240321	1122	54.72	20240102	2650	-34.49	20240321	1063	63.31	20231031	0.34	N	009190	500	211 억	330696	N	N	1	N	N
73	20241018	160239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1723	-32	5	-1.82	354208422	203786	83.84	1750	1760	1723	2280	1229	1755	1738.17	0.79	1108	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	730	-2.25	0.89	12	0.48	-766.00	1938.00	3330	20231017	-48.26	1063	20231031	62.09	2650	-34.98	20240321	1122	53.57	20240102	3210	-46.32	20231018	1063	62.09	20231031	0.31	N	009190	500	211 억	334447	N	N	1	N	N
74	20241018	150244	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1725	-30	5	-1.71	317979292	182781	75.20	1750	1760	1725	2280	1229	1755	1739.67	0.79	2306	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	731	-2.25	0.89	12	0.43	-766.00	1938.00	3330	20231017	-48.20	1063	20231031	62.28	2650	-34.91	20240321	1122	53.74	20240102	3210	-46.26	20231018	1063	62.28	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
75	20241018	140248	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1738	-17	5	-0.97	276813642	159009	65.42	1750	1760	1730	2280	1229	1755	1740.87	0.79	2446	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	736	-2.27	0.90	12	0.38	-766.00	1938.00	3330	20231017	-47.81	1063	20231031	63.50	2650	-34.42	20240321	1122	54.90	20240102	3210	-45.86	20231018	1063	63.50	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
76	20241018	130241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1742	-13	5	-0.74	175953105	100923	41.52	1750	1760	1735	2280	1229	1755	1743.44	0.79	6361	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	738	-2.27	0.90	12	0.24	-766.00	1938.00	3330	20231017	-47.69	1063	20231031	63.88	2650	-34.26	20240321	1122	55.26	20240102	3210	-45.73	20231018	1063	63.88	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
77	20241018	120246	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1743	-12	5	-0.68	153414749	87996	36.20	1750	1760	1735	2280	1229	1755	1743.43	0.79	11492	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	738	-2.28	0.90	12	0.21	-766.00	1938.00	3330	20231017	-47.66	1063	20231031	63.97	2650	-34.23	20240321	1122	55.35	20240102	3210	-45.70	20231018	1063	63.97	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
78	20241018	110243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1744	-11	5	-0.63	141161959	80971	33.31	1750	1760	1735	2280	1229	1755	1743.36	0.79	11843	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	739	-2.28	0.90	12	0.19	-766.00	1938.00	3330	20231017	-47.63	1063	20231031	64.06	2650	-34.19	20240321	1122	55.44	20240102	3210	-45.67	20231018	1063	64.06	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
79	20241018	100240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1750	-5	5	-0.28	119434744	68518	28.19	1750	1760	1735	2280	1229	1755	1743.11	0.79	9260	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	741	-2.28	0.90	12	0.16	-766.00	1938.00	3330	20231017	-47.45	1063	20231031	64.63	2650	-33.96	20240321	1122	55.97	20240102	3210	-45.48	20231018	1063	64.63	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
80	20241018	090240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1748	-7	5	-0.40	3098625	1771	0.73	1750	1755	1748	2280	1229	1755	1749.65	0.79	-1123	1802	1778	1764	1740	1726	1790	1752	212	525	500	1220	1	1	42359986	740	-2.28	0.90	12	0.00	-766.00	1938.00	3330	20231017	-47.51	1063	20231031	64.44	2650	-34.04	20240321	1122	55.79	20240102	3210	-45.55	20231018	1063	64.44	20231031	0.31	N	009190	500	211 억	334447	N	N	8	N	N
81	20241017	160239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1755	0	3	0.00	426116089	240957	68.76	1750	1788	1750	2280	1229	1755	1768.51	0.85	-24398	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	743	-2.29	0.91	12	0.57	-766.00	1938.00	3330	20231017	-47.30	1063	20231031	65.10	2650	-33.77	20240321	1122	56.42	20240102	3330	-47.30	20231017	1063	65.10	20231031	0.29	N	009190	500	211 억	360434	N	N	8	N	N
82	20241017	150240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1755	0	3	0.00	365288658	206318	58.87	1750	1788	1750	2280	1229	1755	1770.51	0.85	-16307	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	743	-2.29	0.91	12	0.49	-766.00	1938.00	3330	20231017	-47.30	1063	20231031	65.10	2650	-33.77	20240321	1122	56.42	20240102	3330	-47.30	20231017	1063	65.10	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
83	20241017	140239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1775	20	2	1.14	326320150	184184	52.56	1750	1788	1750	2280	1229	1755	1771.71	0.85	-16892	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	752	-2.32	0.92	12	0.43	-766.00	1938.00	3330	20231017	-46.70	1063	20231031	66.98	2650	-33.02	20240321	1122	58.20	20240102	3330	-46.70	20231017	1063	66.98	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
84	20241017	130240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1760	5	2	0.28	186665792	105618	30.14	1750	1788	1750	2280	1229	1755	1767.37	0.85	10514	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	746	-2.30	0.91	12	0.25	-766.00	1938.00	3330	20231017	-47.15	1063	20231031	65.57	2650	-33.58	20240321	1122	56.86	20240102	3330	-47.15	20231017	1063	65.57	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
85	20241017	120240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1757	2	2	0.11	166421869	94107	26.85	1750	1788	1750	2280	1229	1755	1768.43	0.85	10076	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	744	-2.29	0.91	12	0.22	-766.00	1938.00	3330	20231017	-47.24	1063	20231031	65.29	2650	-33.70	20240321	1122	56.60	20240102	3330	-47.24	20231017	1063	65.29	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
86	20241017	110241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1760	5	2	0.28	143054710	80837	23.07	1750	1788	1750	2280	1229	1755	1769.67	0.85	11749	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	746	-2.30	0.91	12	0.19	-766.00	1938.00	3330	20231017	-47.15	1063	20231031	65.57	2650	-33.58	20240321	1122	56.86	20240102	3330	-47.15	20231017	1063	65.57	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
87	20241017	100241	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1780	25	2	1.42	66568737	37660	10.75	1750	1784	1750	2280	1229	1755	1767.62	0.85	-1083	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	754	-2.32	0.92	12	0.09	-766.00	1938.00	3330	20231017	-46.55	1063	20231031	67.45	2650	-32.83	20240321	1122	58.65	20240102	3330	-46.55	20231017	1063	67.45	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
88	20241017	090239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1770	15	2	0.85	3527280	2015	0.57	1750	1770	1750	2280	1229	1755	1750.51	0.85	-79	1827	1790	1765	1728	1703	1778	1716	212	525	500	1220	1	1	42359986	750	-2.31	0.91	12	0.00	-766.00	1938.00	3330	20231017	-46.85	1063	20231031	66.51	2650	-33.21	20240321	1122	57.75	20240102	3330	-46.85	20231017	1063	66.51	20231031	0.29	N	009190	500	211 억	360434	N	N	6	N	N
89	20241016	160238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1755	-45	5	-2.50	617432476	349871	16.14	1797	1802	1740	2340	1260	1800	1764.75	0.85	-2697	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	743	-2.29	0.91	12	0.83	-766.00	1938.00	3330	20231017	-47.30	1063	20231031	65.10	2650	-33.77	20240321	1122	56.42	20240102	3330	-47.30	20231017	1063	65.10	20231031	0.27	N	009190	500	211 억	361998	N	N	6	N	N
90	20241016	150240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1756	-44	5	-2.44	583204995	330387	15.24	1797	1802	1740	2340	1260	1800	1765.22	0.85	-1046	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	744	-2.29	0.91	12	0.78	-766.00	1938.00	3330	20231017	-47.27	1063	20231031	65.19	2650	-33.74	20240321	1122	56.51	20240102	3330	-47.27	20231017	1063	65.19	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
91	20241016	140240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1770	-30	5	-1.67	487999669	276270	12.74	1797	1802	1740	2340	1260	1800	1766.39	0.85	12665	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	750	-2.31	0.91	12	0.65	-766.00	1938.00	3330	20231017	-46.85	1063	20231031	66.51	2650	-33.21	20240321	1122	57.75	20240102	3330	-46.85	20231017	1063	66.51	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
92	20241016	130239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1776	-24	5	-1.33	425434734	240875	11.11	1797	1802	1740	2340	1260	1800	1766.21	0.85	15980	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	752	-2.32	0.92	12	0.57	-766.00	1938.00	3330	20231017	-46.67	1063	20231031	67.07	2650	-32.98	20240321	1122	58.29	20240102	3330	-46.67	20231017	1063	67.07	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
93	20241016	120239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1786	-14	5	-0.78	398305192	225640	10.41	1797	1802	1740	2340	1260	1800	1765.22	0.85	19289	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	757	-2.33	0.92	12	0.53	-766.00	1938.00	3330	20231017	-46.37	1063	20231031	68.02	2650	-32.60	20240321	1122	59.18	20240102	3330	-46.37	20231017	1063	68.02	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
94	20241016	110240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1765	-35	5	-1.94	349987161	198546	9.16	1797	1797	1740	2340	1260	1800	1762.75	0.85	12387	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	748	-2.30	0.91	12	0.47	-766.00	1938.00	3330	20231017	-47.00	1063	20231031	66.04	2650	-33.40	20240321	1122	57.31	20240102	3330	-47.00	20231017	1063	66.04	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
95	20241016	100238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1774	-26	5	-1.44	211842097	120053	5.54	1797	1797	1740	2340	1260	1800	1764.57	0.85	24231	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	751	-2.32	0.92	12	0.28	-766.00	1938.00	3330	20231017	-46.73	1063	20231031	66.89	2650	-33.06	20240321	1122	58.11	20240102	3330	-46.73	20231017	1063	66.89	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
96	20241016	090239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1791	-9	5	-0.50	27730261	15581	0.72	1797	1797	1765	2340	1260	1800	1779.75	0.85	392	2256	2028	1872	1644	1488	2142	1758	212	540	500	1260	1	1	42359986	759	-2.34	0.92	12	0.04	-766.00	1938.00	3330	20231017	-46.22	1063	20231031	68.49	2650	-32.42	20240321	1122	59.63	20240102	3330	-46.22	20231017	1063	68.49	20231031	0.27	N	009190	500	211 억	361998	N	N	24	N	N
97	20241015	160237	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1800	51	2	2.92	4010154885	2161577	822.94	1733	2100	1716	2270	1225	1749	1855.21	1.01	-99817	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	762	-2.35	0.93	12	5.10	-766.00	1938.00	3330	20231017	-45.95	1063	20231031	69.33	2650	-32.08	20240321	1122	60.43	20240102	3330	-45.95	20231017	1063	69.33	20231031	0.29	N	009190	500	211 억	427195	N	N	24	N	N
98	20241015	150239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1783	34	2	1.94	3834129452	2063482	785.60	1733	2100	1716	2270	1225	1749	1858.09	1.01	-111997	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	755	-2.33	0.92	12	4.87	-766.00	1938.00	3330	20231017	-46.46	1063	20231031	67.73	2650	-32.72	20240321	1122	58.91	20240102	3330	-46.46	20231017	1063	67.73	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
99	20241015	140240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1770	21	2	1.20	3035781062	1611950	613.69	1733	2100	1716	2270	1225	1749	1883.30	1.01	-179637	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	750	-2.31	0.91	12	3.81	-766.00	1938.00	3330	20231017	-46.85	1063	20231031	66.51	2650	-33.21	20240321	1122	57.75	20240102	3330	-46.85	20231017	1063	66.51	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
100	20241015	130239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1721	-28	5	-1.60	336610382	194048	73.88	1733	1769	1717	2270	1225	1749	1734.68	1.01	-44361	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	729	-2.25	0.89	12	0.46	-766.00	1938.00	3330	20231017	-48.32	1063	20231031	61.90	2650	-35.06	20240321	1122	53.39	20240102	3330	-48.32	20231017	1063	61.90	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
101	20241015	120238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1730	-19	5	-1.09	277491073	159719	60.81	1733	1769	1721	2270	1225	1749	1737.37	1.01	-32226	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	733	-2.26	0.89	12	0.38	-766.00	1938.00	3330	20231017	-48.05	1063	20231031	62.75	2650	-34.72	20240321	1122	54.19	20240102	3330	-48.05	20231017	1063	62.75	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
102	20241015	110240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1737	-12	5	-0.69	226831124	130388	49.64	1733	1769	1721	2270	1225	1749	1739.66	1.01	-24636	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	736	-2.27	0.90	12	0.31	-766.00	1938.00	3330	20231017	-47.84	1063	20231031	63.41	2650	-34.45	20240321	1122	54.81	20240102	3330	-47.84	20231017	1063	63.41	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
103	20241015	100240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1737	-12	5	-0.69	151065054	86585	32.96	1733	1769	1721	2270	1225	1749	1744.70	1.01	-14341	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	736	-2.27	0.90	12	0.20	-766.00	1938.00	3330	20231017	-47.84	1063	20231031	63.41	2650	-34.45	20240321	1122	54.81	20240102	3330	-47.84	20231017	1063	63.41	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
104	20241015	090238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1731	-18	5	-1.03	16084815	9284	3.53	1733	1749	1731	2270	1225	1749	1732.53	1.01	597	1809	1778	1759	1728	1709	1769	1719	212	521	500	1220	1	1	42359986	733	-2.26	0.89	12	0.02	-766.00	1938.00	3330	20231017	-48.02	1063	20231031	62.84	2650	-34.68	20240321	1122	54.28	20240102	3330	-48.02	20231017	1063	62.84	20231031	0.29	N	009190	500	211 억	427195	N	N	11	N	N
105	20241014	160234	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1749	-37	5	-2.07	461590475	262353	42.04	1787	1790	1740	2320	1251	1786	1759.46	1.12	-50112	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	741	-2.28	0.90	12	0.62	-766.00	1938.00	3340	20231004	-47.63	1063	20231031	64.53	2650	-34.00	20240321	1122	55.88	20240102	3330	-47.48	20231017	1063	64.53	20231031	0.25	N	009190	500	211 억	474638	N	N	11	N	N
106	20241014	150235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1751	-35	5	-1.96	441966694	251137	40.24	1787	1790	1740	2320	1251	1786	1759.86	1.12	-48077	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	742	-2.29	0.90	12	0.59	-766.00	1938.00	3340	20231004	-47.57	1063	20231031	64.72	2650	-33.92	20240321	1122	56.06	20240102	3330	-47.42	20231017	1063	64.72	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
107	20241014	140235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1761	-25	5	-1.40	408872238	232286	37.22	1787	1790	1740	2320	1251	1786	1760.21	1.12	-44591	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	746	-2.30	0.91	12	0.55	-766.00	1938.00	3340	20231004	-47.28	1063	20231031	65.66	2650	-33.55	20240321	1122	56.95	20240102	3330	-47.12	20231017	1063	65.66	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
108	20241014	130235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1752	-34	5	-1.90	377950128	214617	34.39	1787	1790	1740	2320	1251	1786	1761.04	1.12	-46100	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	742	-2.29	0.90	12	0.51	-766.00	1938.00	3340	20231004	-47.54	1063	20231031	64.82	2650	-33.89	20240321	1122	56.15	20240102	3330	-47.39	20231017	1063	64.82	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
109	20241014	120233	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1747	-39	5	-2.18	349213563	198157	31.75	1787	1790	1740	2320	1251	1786	1762.31	1.12	-40780	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	740	-2.28	0.90	12	0.47	-766.00	1938.00	3340	20231004	-47.69	1063	20231031	64.35	2650	-34.08	20240321	1122	55.70	20240102	3330	-47.54	20231017	1063	64.35	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
110	20241014	110234	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1741	-45	5	-2.52	311134838	176385	28.26	1787	1790	1740	2320	1251	1786	1763.95	1.12	-32150	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	737	-2.27	0.90	12	0.42	-766.00	1938.00	3340	20231004	-47.87	1063	20231031	63.78	2650	-34.30	20240321	1122	55.17	20240102	3330	-47.72	20231017	1063	63.78	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
111	20241014	100235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1763	-23	5	-1.29	197892134	111966	17.94	1787	1790	1750	2320	1251	1786	1767.43	1.12	6826	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	747	-2.30	0.91	12	0.26	-766.00	1938.00	3340	20231004	-47.22	1063	20231031	65.85	2650	-33.47	20240321	1122	57.13	20240102	3330	-47.06	20231017	1063	65.85	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
112	20241014	090236	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1790	4	2	0.22	36450396	20548	3.29	1787	1790	1750	2320	1251	1786	1773.91	1.12	-811	1878	1832	1786	1740	1694	1809	1717	212	534	500	1250	1	1	42359986	758	-2.34	0.92	12	0.05	-766.00	1938.00	3340	20231004	-46.41	1063	20231031	68.39	2650	-32.45	20240321	1122	59.54	20240102	3330	-46.25	20231017	1063	68.39	20231031	0.25	N	009190	500	211 억	474638	N	N	0	N	N
113	20241011	160231	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1786	14	2	0.79	1124253061	622544	149.24	1789	1832	1740	2300	1241	1772	1805.92	1.13	520	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	757	-2.33	0.92	12	1.47	-766.00	1938.00	3340	20231004	-46.53	1063	20231031	68.02	2650	-32.60	20240321	1122	59.18	20240102	3330	-46.37	20231017	1063	68.02	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
114	20241011	150234	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1778	6	2	0.34	1097434841	607513	145.64	1789	1832	1740	2300	1241	1772	1806.44	1.13	3572	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	753	-2.32	0.92	12	1.43	-766.00	1938.00	3340	20231004	-46.77	1063	20231031	67.26	2650	-32.91	20240321	1122	58.47	20240102	3330	-46.61	20231017	1063	67.26	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
115	20241011	140234	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1802	30	2	1.69	966613692	534386	128.11	1789	1832	1774	2300	1241	1772	1808.83	1.13	16094	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	763	-2.35	0.93	12	1.26	-766.00	1938.00	3340	20231004	-46.05	1063	20231031	69.52	2650	-32.00	20240321	1122	60.61	20240102	3330	-45.89	20231017	1063	69.52	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
116	20241011	130235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1819	47	2	2.65	746785774	412939	98.99	1789	1832	1774	2300	1241	1772	1808.47	1.13	89859	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	771	-2.37	0.94	12	0.97	-766.00	1938.00	3340	20231004	-45.54	1063	20231031	71.12	2650	-31.36	20240321	1122	62.12	20240102	3330	-45.38	20231017	1063	71.12	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
117	20241011	120234	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1824	52	2	2.93	693504779	383634	91.97	1789	1832	1774	2300	1241	1772	1807.73	1.13	92713	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	773	-2.38	0.94	12	0.91	-766.00	1938.00	3340	20231004	-45.39	1063	20231031	71.59	2650	-31.17	20240321	1122	62.57	20240102	3330	-45.23	20231017	1063	71.59	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
118	20241011	110234	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1820	48	2	2.71	572722341	317227	76.05	1789	1832	1774	2300	1241	1772	1805.40	1.13	84673	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	771	-2.38	0.94	12	0.75	-766.00	1938.00	3340	20231004	-45.51	1063	20231031	71.21	2650	-31.32	20240321	1122	62.21	20240102	3330	-45.35	20231017	1063	71.21	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
119	20241011	100239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1812	40	2	2.26	342286545	190486	45.67	1789	1814	1774	2300	1241	1772	1796.91	1.13	17560	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	768	-2.37	0.93	12	0.45	-766.00	1938.00	3340	20231004	-45.75	1063	20231031	70.46	2650	-31.62	20240321	1122	61.50	20240102	3330	-45.59	20231017	1063	70.46	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
120	20241011	090235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1790	18	2	1.02	19482080	10889	2.61	1789	1793	1780	2300	1241	1772	1789.15	1.13	188	1840	1806	1751	1717	1662	1823	1734	212	528	500	1240	1	1	42359986	758	-2.34	0.92	12	0.03	-766.00	1938.00	3340	20231004	-46.41	1063	20231031	68.39	2650	-32.45	20240321	1122	59.54	20240102	3330	-46.25	20231017	1063	68.39	20231031	0.24	N	009190	500	211 억	480505	N	N	0	N	N
121	20241010	160238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1772	46	2	2.67	718352363	412265	107.00	1730	1785	1696	2240	1209	1726	1742.32	0.98	68048	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	751	-2.31	0.91	12	0.97	-766.00	1938.00	3340	20231004	-46.95	1063	20231031	66.70	2650	-33.13	20240321	1122	57.93	20240102	3330	-46.79	20231017	1063	66.70	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
122	20241010	150243	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1784	58	2	3.36	678442621	389820	101.17	1730	1785	1696	2240	1209	1726	1740.40	0.98	66788	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	756	-2.33	0.92	12	0.92	-766.00	1938.00	3340	20231004	-46.59	1063	20231031	67.83	2650	-32.68	20240321	1122	59.00	20240102	3330	-46.43	20231017	1063	67.83	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
123	20241010	140240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1754	28	2	1.62	363311358	211491	54.89	1730	1754	1696	2240	1209	1726	1717.86	0.98	1556	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	743	-2.29	0.91	12	0.50	-766.00	1938.00	3340	20231004	-47.49	1063	20231031	65.00	2650	-33.81	20240321	1122	56.33	20240102	3330	-47.33	20231017	1063	65.00	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
124	20241010	130239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1725	-1	5	-0.06	265628946	155303	40.31	1730	1745	1696	2240	1209	1726	1710.39	0.98	-1543	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	731	-2.25	0.89	12	0.37	-766.00	1938.00	3340	20231004	-48.35	1063	20231031	62.28	2650	-34.91	20240321	1122	53.74	20240102	3330	-48.20	20231017	1063	62.28	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
125	20241010	120239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1714	-12	5	-0.70	211726838	123805	32.13	1730	1745	1696	2240	1209	1726	1710.16	0.98	-10286	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	726	-2.24	0.88	12	0.29	-766.00	1938.00	3340	20231004	-48.68	1063	20231031	61.24	2650	-35.32	20240321	1122	52.76	20240102	3330	-48.53	20231017	1063	61.24	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
126	20241010	110238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1716	-10	5	-0.58	182082644	106501	27.64	1730	1745	1696	2240	1209	1726	1709.68	0.98	-15276	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	727	-2.24	0.89	12	0.25	-766.00	1938.00	3340	20231004	-48.62	1063	20231031	61.43	2650	-35.25	20240321	1122	52.94	20240102	3330	-48.47	20231017	1063	61.43	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
127	20241010	100239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1704	-22	5	-1.27	90757411	52925	13.74	1730	1745	1702	2240	1209	1726	1714.83	0.98	-11596	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	722	-2.22	0.88	12	0.12	-766.00	1938.00	3340	20231004	-48.98	1063	20231031	60.30	2650	-35.70	20240321	1122	51.87	20240102	3330	-48.83	20231017	1063	60.30	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
128	20241010	090238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1745	19	2	1.10	4431665	2562	0.66	1730	1745	1726	2240	1209	1726	1729.78	0.98	-717	1783	1754	1712	1683	1641	1769	1698	212	514	500	1200	1	1	42359986	739	-2.28	0.90	12	0.01	-766.00	1938.00	3340	20231004	-47.75	1063	20231031	64.16	2650	-34.15	20240321	1122	55.53	20240102	3330	-47.60	20231017	1063	64.16	20231031	0.25	N	009190	500	211 억	415640	N	N	0	N	N
129	20241008	160239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1726	41	2	2.43	657963736	382256	49.39	1685	1741	1670	2190	1180	1685	1721.26	1.04	-7497	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	731	-2.25	0.89	12	0.90	-766.00	1938.00	3340	20231004	-48.32	1063	20231031	62.37	2650	-34.87	20240321	1122	53.83	20240102	3330	-48.17	20231017	1063	62.37	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
130	20241008	150240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1728	43	2	2.55	615057181	357395	46.17	1685	1741	1670	2190	1180	1685	1720.95	1.04	-4737	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	732	-2.26	0.89	12	0.84	-766.00	1938.00	3340	20231004	-48.26	1063	20231031	62.56	2650	-34.79	20240321	1122	54.01	20240102	3330	-48.11	20231017	1063	62.56	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
131	20241008	140240	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1726	41	2	2.43	576457943	335001	43.28	1685	1741	1670	2190	1180	1685	1720.76	1.04	-4995	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	731	-2.25	0.89	12	0.79	-766.00	1938.00	3340	20231004	-48.32	1063	20231031	62.37	2650	-34.87	20240321	1122	53.83	20240102	3330	-48.17	20231017	1063	62.37	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
132	20241008	130239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1726	41	2	2.43	499893399	290678	37.55	1685	1741	1670	2190	1180	1685	1719.75	1.04	5127	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	731	-2.25	0.89	12	0.69	-766.00	1938.00	3340	20231004	-48.32	1063	20231031	62.37	2650	-34.87	20240321	1122	53.83	20240102	3330	-48.17	20231017	1063	62.37	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
133	20241008	120238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1737	52	2	3.09	433768116	252547	32.63	1685	1739	1670	2190	1180	1685	1717.57	1.04	18022	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	736	-2.27	0.90	12	0.60	-766.00	1938.00	3340	20231004	-47.99	1063	20231031	63.41	2650	-34.45	20240321	1122	54.81	20240102	3330	-47.84	20231017	1063	63.41	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
134	20241008	110238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1737	52	2	3.09	377127433	219894	28.41	1685	1738	1670	2190	1180	1685	1715.04	1.04	2769	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	736	-2.27	0.90	12	0.52	-766.00	1938.00	3340	20231004	-47.99	1063	20231031	63.41	2650	-34.45	20240321	1122	54.81	20240102	3330	-47.84	20231017	1063	63.41	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
135	20241008	100239	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1721	36	2	2.14	176416506	103816	13.41	1685	1727	1670	2190	1180	1685	1699.32	1.04	6214	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	729	-2.25	0.89	12	0.25	-766.00	1938.00	3340	20231004	-48.47	1063	20231031	61.90	2650	-35.06	20240321	1122	53.39	20240102	3330	-48.32	20231017	1063	61.90	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
136	20241008	090238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1670	-15	5	-0.89	11953999	7123	0.92	1685	1694	1670	2190	1180	1685	1678.23	1.04	-2485	1810	1747	1681	1618	1552	1779	1650	212	505	500	1170	1	1	42359986	707	-2.18	0.86	12	0.02	-766.00	1938.00	3340	20231004	-50.00	1063	20231031	57.10	2650	-36.98	20240321	1122	48.84	20240102	3330	-49.85	20231017	1063	57.10	20231031	0.25	N	009190	500	211 억	442172	N	N	2	N	N
137	20241007	160238	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1685	64	2	3.95	1288109569	764882	87.29	1644	1744	1615	2105	1135	1621	1684.06	0.66	160276	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	714	-2.20	0.87	12	1.81	-766.00	1938.00	3340	20231004	-49.55	1063	20231031	58.51	2650	-36.42	20240321	1122	50.18	20240102	3330	-49.40	20231017	1063	58.51	20231031	0.30	N	009190	500	211 억	280163	N	N	2	N	N
138	20241007	150236	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1665	44	2	2.71	1216928640	722473	82.45	1644	1744	1615	2105	1135	1621	1684.39	0.66	154967	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	705	-2.17	0.86	12	1.71	-766.00	1938.00	3340	20231004	-50.15	1063	20231031	56.63	2650	-37.17	20240321	1122	48.40	20240102	3330	-50.00	20231017	1063	56.63	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
139	20241007	140254	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1698	77	2	4.75	1156918325	686892	78.39	1644	1744	1615	2105	1135	1621	1684.28	0.66	151840	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	719	-2.22	0.88	12	1.62	-766.00	1938.00	3340	20231004	-49.16	1063	20231031	59.74	2650	-35.92	20240321	1122	51.34	20240102	3330	-49.01	20231017	1063	59.74	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
140	20241007	130236	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1716	95	2	5.86	964397630	573809	65.48	1644	1744	1615	2105	1135	1621	1680.69	0.66	155648	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	727	-2.24	0.89	12	1.35	-766.00	1938.00	3340	20231004	-48.62	1063	20231031	61.43	2650	-35.25	20240321	1122	52.94	20240102	3330	-48.47	20231017	1063	61.43	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
141	20241007	120302	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1684	63	2	3.89	637064469	383480	43.76	1644	1714	1615	2105	1135	1621	1661.27	0.66	71856	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	713	-2.20	0.87	12	0.91	-766.00	1938.00	3340	20231004	-49.58	1063	20231031	58.42	2650	-36.45	20240321	1122	50.09	20240102	3330	-49.43	20231017	1063	58.42	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
142	20241007	110235	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1675	54	2	3.33	470807349	285481	32.58	1644	1694	1615	2105	1135	1621	1649.17	0.66	60839	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	710	-2.19	0.86	12	0.67	-766.00	1938.00	3340	20231004	-49.85	1063	20231031	57.57	2650	-36.79	20240321	1122	49.29	20240102	3330	-49.70	20231017	1063	57.57	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
143	20241007	100232	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1634	13	2	0.80	229767308	141316	16.13	1644	1648	1615	2105	1135	1621	1625.91	0.66	11	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	692	-2.13	0.84	12	0.33	-766.00	1938.00	3340	20231004	-51.08	1063	20231031	53.72	2650	-38.34	20240321	1122	45.63	20240102	3330	-50.93	20231017	1063	53.72	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
144	20241007	090223	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1648	27	2	1.67	17466328	10635	1.21	1644	1648	1641	2105	1135	1621	1642.34	0.66	277	1779	1699	1660	1580	1541	1680	1561	212	484	500	1130	1	1	42359986	698	-2.15	0.85	12	0.03	-766.00	1938.00	3340	20231004	-50.66	1063	20231031	55.03	2650	-37.81	20240321	1122	46.88	20240102	3330	-50.51	20231017	1063	55.03	20231031	0.30	N	009190	500	211 억	280163	N	N	0	N	N
145	20241004	160226	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1621	-109	5	-6.30	1429265048	851611	253.36	1729	1740	1621	2245	1211	1730	1678.45	0.98	-107256	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	643	-2.12	0.84	12	2.15	-766.00	1938.00	3340	20231004	-51.47	1063	20231031	52.49	2650	-38.83	20240321	1122	44.47	20240102	3340	-51.47	20231004	1063	52.49	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
146	20241004	150227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1661	-69	5	-3.99	1164626536	690255	205.36	1729	1740	1658	2245	1211	1730	1687.24	0.98	-70283	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	659	-2.17	0.86	12	1.74	-766.00	1938.00	3340	20231004	-50.27	1063	20231031	56.26	2650	-37.32	20240321	1122	48.04	20240102	3340	-50.27	20231004	1063	56.26	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
147	20241004	140227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1670	-60	5	-3.47	998202752	590246	175.60	1729	1740	1663	2245	1211	1730	1691.16	0.98	-50931	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	663	-2.18	0.86	12	1.49	-766.00	1938.00	3340	20231004	-50.00	1063	20231031	57.10	2650	-36.98	20240321	1122	48.84	20240102	3340	-50.00	20231004	1063	57.10	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
148	20241004	130227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1681	-49	5	-2.83	564286492	330903	98.45	1729	1740	1677	2245	1211	1730	1705.29	0.98	-22468	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	667	-2.19	0.87	12	0.83	-766.00	1938.00	3340	20231004	-49.67	1063	20231031	58.14	2650	-36.57	20240321	1122	49.82	20240102	3340	-49.67	20231004	1063	58.14	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
149	20241004	120227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1715	-15	5	-0.87	371166392	216783	64.49	1729	1740	1699	2245	1211	1730	1712.16	0.98	7828	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	681	-2.24	0.88	12	0.55	-766.00	1938.00	3340	20231004	-48.65	1063	20231031	61.34	2650	-35.28	20240321	1122	52.85	20240102	3340	-48.65	20231004	1063	61.34	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
150	20241004	110227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1721	-9	5	-0.52	305294085	178345	53.06	1729	1740	1699	2245	1211	1730	1711.82	0.98	8818	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	683	-2.25	0.89	12	0.45	-766.00	1938.00	3340	20231004	-48.47	1063	20231031	61.90	2650	-35.06	20240321	1122	53.39	20240102	3340	-48.47	20231004	1063	61.90	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
151	20241004	100227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1710	-20	5	-1.16	277375349	162101	48.23	1729	1740	1699	2245	1211	1730	1711.13	0.98	9660	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	679	-2.23	0.88	12	0.41	-766.00	1938.00	3340	20231004	-48.80	1063	20231031	60.87	2650	-35.47	20240321	1122	52.41	20240102	3340	-48.80	20231004	1063	60.87	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
152	20241004	090225	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1729	-1	5	-0.06	2140502	1238	0.37	1729	1729	1729	2245	1211	1730	1729.00	0.98	-94	1780	1754	1729	1703	1678	1742	1691	198	515	500	1210	1	1	39693320	686	-2.26	0.89	12	0.00	-766.00	1938.00	3340	20231004	-48.23	1063	20231031	62.65	2650	-34.75	20240321	1122	54.10	20240102	3340	-48.23	20231004	1063	62.65	20231031	0.30	N	009190	500	198 억	388784	N	N	0	N	N
153	20241002	160224	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1730	-10	5	-0.57	578110045	334134	66.68	1740	1755	1704	2260	1218	1740	1730.16	0.89	32651	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	687	-2.26	0.89	12	0.84	-766.00	1938.00	3340	20231004	-48.20	1063	20231031	62.75	2650	-34.72	20240321	1122	54.19	20240102	3340	-48.20	20231004	1063	62.75	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
154	20241002	150228	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1735	-5	5	-0.29	536948016	310383	61.94	1740	1755	1704	2260	1218	1740	1729.94	0.89	28106	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	689	-2.27	0.90	12	0.78	-766.00	1938.00	3340	20231004	-48.05	1063	20231031	63.22	2650	-34.53	20240321	1122	54.63	20240102	3340	-48.05	20231004	1063	63.22	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
155	20241002	140227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1738	-2	5	-0.11	444153406	257304	51.35	1740	1755	1704	2260	1218	1740	1726.16	0.89	16325	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	690	-2.27	0.90	12	0.65	-766.00	1938.00	3340	20231004	-47.96	1063	20231031	63.50	2650	-34.42	20240321	1122	54.90	20240102	3340	-47.96	20231004	1063	63.50	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
156	20241002	130227	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1749	9	2	0.52	385899979	223757	44.65	1740	1755	1704	2260	1218	1740	1724.61	0.89	22179	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	694	-2.28	0.90	12	0.56	-766.00	1938.00	3340	20231004	-47.63	1063	20231031	64.53	2650	-34.00	20240321	1122	55.88	20240102	3340	-47.63	20231004	1063	64.53	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
157	20241002	120224	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1725	-15	5	-0.86	350900438	203578	40.63	1740	1755	1704	2260	1218	1740	1723.63	0.89	21608	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	685	-2.25	0.89	12	0.51	-766.00	1938.00	3340	20231004	-48.35	1063	20231031	62.28	2650	-34.91	20240321	1122	53.74	20240102	3340	-48.35	20231004	1063	62.28	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
158	20241002	110223	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1750	10	2	0.57	281508797	163472	32.62	1740	1755	1704	2260	1218	1740	1722.01	0.89	23129	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	695	-2.28	0.90	12	0.41	-766.00	1938.00	3340	20231004	-47.60	1063	20231031	64.63	2650	-33.96	20240321	1122	55.97	20240102	3340	-47.60	20231004	1063	64.63	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
159	20241002	100224	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1720	-20	5	-1.15	166291194	96997	19.36	1740	1740	1704	2260	1218	1740	1714.27	0.89	-4071	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	683	-2.25	0.89	12	0.24	-766.00	1938.00	3340	20231004	-48.50	1063	20231031	61.81	2650	-35.09	20240321	1122	53.30	20240102	3340	-48.50	20231004	1063	61.81	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N
160	20241002	090222	57	100.00	KOSPI	철강.금속	N	N	N	N	N	1720	-20	5	-1.15	14569737	8453	1.69	1740	1740	1713	2260	1218	1740	1722.68	0.89	202	1794	1767	1753	1726	1712	1760	1719	198	520	500	1210	1	1	39693320	683	-2.25	0.89	12	0.02	-766.00	1938.00	3340	20231004	-48.50	1063	20231031	61.81	2650	-35.09	20240321	1122	53.30	20240102	3340	-48.50	20231004	1063	61.81	20231031	0.23	N	009190	500	198 억	353440	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History