KissMeData/010400/price/prices-20240301.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160245	57	100.00	KOSPI	건설업	N	N	N	N	N	4820	-40	5	-0.82	38788980	8058	204.83	4860	4860	4750	6310	3405	4860	4813.72	0.55	-223	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	367	-11.06	0.37	12	0.11	-436.00	13177.00	6700	20230524	-28.06	4400	20231101	9.55	5670	-14.99	20240116	4750	1.47	20240329	6700	-28.06	20230524	4400	9.55	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
3	20240329	150246	57	100.00	KOSPI	건설업	N	N	N	N	N	4845	-15	5	-0.31	36978020	7683	195.30	4860	4860	4750	6310	3405	4860	4812.96	0.55	-183	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	369	-11.11	0.37	12	0.10	-436.00	13177.00	6700	20230524	-27.69	4400	20231101	10.11	5670	-14.55	20240116	4750	2.00	20240329	6700	-27.69	20230524	4400	10.11	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
4	20240329	140244	57	100.00	KOSPI	건설업	N	N	N	N	N	4820	-40	5	-0.82	35455565	7368	187.29	4860	4860	4750	6310	3405	4860	4812.10	0.55	-106	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	367	-11.06	0.37	12	0.10	-436.00	13177.00	6700	20230524	-28.06	4400	20231101	9.55	5670	-14.99	20240116	4750	1.47	20240329	6700	-28.06	20230524	4400	9.55	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
5	20240329	130243	57	100.00	KOSPI	건설업	N	N	N	N	N	4760	-100	5	-2.06	32538790	6763	171.91	4860	4860	4750	6310	3405	4860	4811.29	0.55	-97	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	363	-10.92	0.36	12	0.09	-436.00	13177.00	6700	20230524	-28.96	4400	20231101	8.18	5670	-16.05	20240116	4750	0.21	20240329	6700	-28.96	20230524	4400	8.18	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
6	20240329	120243	57	100.00	KOSPI	건설업	N	N	N	N	N	4800	-60	5	-1.23	31162385	6474	164.57	4860	4860	4750	6310	3405	4860	4813.46	0.55	-97	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	366	-11.01	0.36	12	0.08	-436.00	13177.00	6700	20230524	-28.36	4400	20231101	9.09	5670	-15.34	20240116	4750	1.05	20240329	6700	-28.36	20230524	4400	9.09	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
7	20240329	110241	57	100.00	KOSPI	건설업	N	N	N	N	N	4780	-80	5	-1.65	19033465	3936	100.05	4860	4860	4780	6310	3405	4860	4835.73	0.55	3	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	364	-10.96	0.36	12	0.05	-436.00	13177.00	6700	20230524	-28.66	4400	20231101	8.64	5670	-15.70	20240116	4780	0.00	20240329	6700	-28.66	20230524	4400	8.64	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
8	20240329	100242	57	100.00	KOSPI	건설업	N	N	N	N	N	4855	-5	5	-0.10	7791875	1607	40.85	4860	4860	4810	6310	3405	4860	4848.70	0.55	3	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	370	-11.14	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.54	4400	20231101	10.34	5670	-14.37	20240116	4805	1.04	20240328	6700	-27.54	20230524	4400	10.34	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
9	20240329	090239	57	100.00	KOSPI	건설업	N	N	N	N	N	4860	0	3	0.00	1671840	344	8.74	4860	4860	4860	6310	3405	4860	4860.00	0.55	-51	4916	4887	4846	4817	4776	4902	4832	38	1450	500	3200	5	1	7622000	370	-11.15	0.37	12	0.00	-436.00	13177.00	6700	20230524	-27.46	4400	20231101	10.45	5670	-14.29	20240116	4805	1.14	20240328	6700	-27.46	20230524	4400	10.45	20231101	0.18	N	010400	500	38 억	41724	N	N	1	N	N
10	20240328	160242	57	100.00	KOSPI	건설업	N	N	N	N	N	4860	5	2	0.10	19048870	3934	77.67	4810	4875	4805	6310	3400	4855	4842.03	0.55	140	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	370	-11.15	0.37	12	0.05	-436.00	13177.00	6700	20230524	-27.46	4400	20231101	10.45	5670	-14.29	20240116	4805	1.14	20240328	6700	-27.46	20230524	4400	10.45	20231101	0.18	N	010400	500	38 억	41584	N	N	1	N	N
11	20240328	150244	57	100.00	KOSPI	건설업	N	N	N	N	N	4850	-5	5	-0.10	18330125	3786	74.75	4810	4875	4805	6310	3400	4855	4841.47	0.55	166	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	370	-11.12	0.37	12	0.05	-436.00	13177.00	6700	20230524	-27.61	4400	20231101	10.23	5670	-14.46	20240116	4805	0.94	20240328	6700	-27.61	20230524	4400	10.23	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
12	20240328	140241	57	100.00	KOSPI	건설업	N	N	N	N	N	4820	-35	5	-0.72	8353830	1729	34.14	4810	4855	4805	6310	3400	4855	4831.25	0.55	149	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	367	-11.06	0.37	12	0.02	-436.00	13177.00	6700	20230524	-28.06	4400	20231101	9.55	5670	-14.99	20240116	4805	0.31	20240328	6700	-28.06	20230524	4400	9.55	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
13	20240328	130241	57	100.00	KOSPI	건설업	N	N	N	N	N	4820	-35	5	-0.72	7486210	1549	30.58	4810	4855	4805	6310	3400	4855	4832.57	0.55	149	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	367	-11.06	0.37	12	0.02	-436.00	13177.00	6700	20230524	-28.06	4400	20231101	9.55	5670	-14.99	20240116	4805	0.31	20240328	6700	-28.06	20230524	4400	9.55	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
14	20240328	120243	57	100.00	KOSPI	건설업	N	N	N	N	N	4830	-25	5	-0.51	7192175	1488	29.38	4810	4855	4805	6310	3400	4855	4833.08	0.55	149	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	368	-11.08	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.91	4400	20231101	9.77	5670	-14.81	20240116	4805	0.52	20240328	6700	-27.91	20230524	4400	9.77	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
15	20240328	110241	57	100.00	KOSPI	건설업	N	N	N	N	N	4850	-5	5	-0.10	6650755	1376	27.17	4810	4855	4805	6310	3400	4855	4833.00	0.55	149	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	370	-11.12	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.61	4400	20231101	10.23	5670	-14.46	20240116	4805	0.94	20240328	6700	-27.61	20230524	4400	10.23	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
16	20240328	100245	57	100.00	KOSPI	건설업	N	N	N	N	N	4855	0	3	0.00	4022350	831	16.41	4810	4855	4805	6310	3400	4855	4839.92	0.55	103	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	370	-11.14	0.37	12	0.01	-436.00	13177.00	6700	20230524	-27.54	4400	20231101	10.34	5670	-14.37	20240116	4805	1.04	20240328	6700	-27.54	20230524	4400	10.34	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
17	20240328	090247	57	100.00	KOSPI	건설업	N	N	N	N	N	4805	-50	5	-1.03	857290	178	3.51	4810	4810	4805	6310	3400	4855	4809.90	0.55	91	4928	4891	4853	4816	4778	4910	4835	38	1455	500	3200	5	1	7622000	366	-11.02	0.36	12	0.00	-436.00	13177.00	6700	20230524	-28.28	4400	20231101	9.20	5670	-15.26	20240116	4805	0.00	20240328	6700	-28.28	20230524	4400	9.20	20231101	0.18	N	010400	500	38 억	41584	N	N	2	N	N
18	20240327	160245	57	100.00	KOSPI	건설업	N	N	N	N	N	4855	15	2	0.31	24518305	5065	156.76	4850	4890	4815	6290	3390	4840	4840.73	0.55	3	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	370	-11.14	0.37	12	0.07	-436.00	13177.00	6700	20230524	-27.54	4400	20231101	10.34	5670	-14.37	20240116	4815	0.83	20240327	6700	-27.54	20230524	4400	10.34	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
19	20240327	150243	57	100.00	KOSPI	건설업	N	N	N	N	N	4825	-15	5	-0.31	20449525	4226	130.80	4850	4890	4820	6290	3390	4840	4838.98	0.55	12	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	368	-11.07	0.37	12	0.06	-436.00	13177.00	6700	20230524	-27.99	4400	20231101	9.66	5670	-14.90	20240116	4820	0.10	20240327	6700	-27.99	20230524	4400	9.66	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
20	20240327	140246	57	100.00	KOSPI	건설업	N	N	N	N	N	4850	10	2	0.21	10122675	2090	64.69	4850	4890	4825	6290	3390	4840	4843.39	0.55	12	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	370	-11.12	0.37	12	0.03	-436.00	13177.00	6700	20230524	-27.61	4400	20231101	10.23	5670	-14.46	20240116	4825	0.52	20240327	6700	-27.61	20230524	4400	10.23	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
21	20240327	130246	57	100.00	KOSPI	건설업	N	N	N	N	N	4835	-5	5	-0.10	8240280	1700	52.62	4850	4890	4825	6290	3390	4840	4847.24	0.55	12	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	369	-11.09	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.84	4400	20231101	9.89	5670	-14.73	20240116	4825	0.21	20240327	6700	-27.84	20230524	4400	9.89	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
22	20240327	120245	57	100.00	KOSPI	건설업	N	N	N	N	N	4840	0	3	0.00	6455980	1331	41.19	4850	4890	4825	6290	3390	4840	4850.50	0.55	12	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	369	-11.10	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.76	4400	20231101	10.00	5670	-14.64	20240116	4825	0.31	20240327	6700	-27.76	20230524	4400	10.00	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
23	20240327	110245	57	100.00	KOSPI	건설업	N	N	N	N	N	4845	5	2	0.10	4506200	928	28.72	4850	4890	4825	6290	3390	4840	4855.89	0.55	12	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	369	-11.11	0.37	12	0.01	-436.00	13177.00	6700	20230524	-27.69	4400	20231101	10.11	5670	-14.55	20240116	4825	0.41	20240327	6700	-27.69	20230524	4400	10.11	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
24	20240327	100242	57	100.00	KOSPI	건설업	N	N	N	N	N	4830	-10	5	-0.21	3600185	741	22.93	4850	4890	4825	6290	3390	4840	4858.65	0.55	12	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	368	-11.08	0.37	12	0.01	-436.00	13177.00	6700	20230524	-27.91	4400	20231101	9.77	5670	-14.81	20240116	4825	0.10	20240327	6700	-27.91	20230524	4400	9.77	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
25	20240327	090247	57	100.00	KOSPI	건설업	N	N	N	N	N	4850	10	2	0.21	252160	52	1.61	4850	4850	4850	6290	3390	4840	4850.00	0.55	-7	5056	4947	4891	4782	4726	4920	4755	38	1450	500	3190	5	1	7622000	370	-11.12	0.37	12	0.00	-436.00	13177.00	6700	20230524	-27.61	4400	20231101	10.23	5670	-14.46	20240116	4825	0.52	20240325	6700	-27.61	20230524	4400	10.23	20231101	0.18	N	010400	500	38 억	41581	N	N	2	N	N
26	20240326	160244	57	100.00	KOSPI	건설업	N	N	N	N	N	4840	-20	5	-0.41	15666910	3231	100.15	4860	5000	4835	6310	3405	4860	4848.61	0.54	146	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.10	0.37	12	0.04	-436.00	13177.00	6700	20230524	-27.76	4400	20231101	10.00	5670	-14.64	20240116	4825	0.31	20240325	6700	-27.76	20230524	4400	10.00	20231101	0.18	N	010400	500	38 억	41415	N	N	2	N	N
27	20240326	150243	57	100.00	KOSPI	건설업	N	N	N	N	N	4835	-25	5	-0.51	15086070	3111	96.44	4860	5000	4835	6310	3405	4860	4848.94	0.54	195	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.09	0.37	12	0.04	-436.00	13177.00	6700	20230524	-27.84	4400	20231101	9.89	5670	-14.73	20240116	4825	0.21	20240325	6700	-27.84	20230524	4400	9.89	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
28	20240326	140242	57	100.00	KOSPI	건설업	N	N	N	N	N	4835	-25	5	-0.51	13828445	2851	88.38	4860	5000	4835	6310	3405	4860	4850.06	0.54	195	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.09	0.37	12	0.04	-436.00	13177.00	6700	20230524	-27.84	4400	20231101	9.89	5670	-14.73	20240116	4825	0.21	20240325	6700	-27.84	20230524	4400	9.89	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
29	20240326	130241	57	100.00	KOSPI	건설업	N	N	N	N	N	4835	-25	5	-0.51	12565595	2590	80.29	4860	5000	4835	6310	3405	4860	4851.27	0.54	162	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.09	0.37	12	0.03	-436.00	13177.00	6700	20230524	-27.84	4400	20231101	9.89	5670	-14.73	20240116	4825	0.21	20240325	6700	-27.84	20230524	4400	9.89	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
30	20240326	120241	57	100.00	KOSPI	건설업	N	N	N	N	N	4840	-20	5	-0.41	9326340	1921	59.55	4860	5000	4835	6310	3405	4860	4854.68	0.54	167	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.10	0.37	12	0.03	-436.00	13177.00	6700	20230524	-27.76	4400	20231101	10.00	5670	-14.64	20240116	4825	0.31	20240325	6700	-27.76	20230524	4400	10.00	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
31	20240326	110238	57	100.00	KOSPI	건설업	N	N	N	N	N	4845	-15	5	-0.31	7999700	1647	51.05	4860	5000	4835	6310	3405	4860	4856.96	0.54	177	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.11	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.69	4400	20231101	10.11	5670	-14.55	20240116	4825	0.41	20240325	6700	-27.69	20230524	4400	10.11	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
32	20240326	100242	57	100.00	KOSPI	건설업	N	N	N	N	N	4840	-20	5	-0.41	3766455	773	23.96	4860	5000	4840	6310	3405	4860	4874.23	0.54	184	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	369	-11.10	0.37	12	0.01	-436.00	13177.00	6700	20230524	-27.76	4400	20231101	10.00	5670	-14.64	20240116	4825	0.31	20240325	6700	-27.76	20230524	4400	10.00	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
33	20240326	090241	57	100.00	KOSPI	건설업	N	N	N	N	N	4860	0	3	0.00	991440	204	6.32	4860	4860	4860	6310	3405	4860	4860.00	0.54	24	4983	4921	4873	4811	4763	4897	4787	38	1450	500	3200	5	1	7622000	370	-11.15	0.37	12	0.00	-436.00	13177.00	6700	20230524	-27.46	4400	20231101	10.45	5670	-14.29	20240116	4825	0.73	20240325	6700	-27.46	20230524	4400	10.45	20231101	0.18	N	010400	500	38 억	41415	N	N	10	N	N
34	20240325	160247	57	100.00	KOSPI	건설업	N	N	N	N	N	4860	-75	5	-1.52	15730340	3226	49.86	4935	4935	4825	6410	3455	4935	4873.90	0.54	-27	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	370	-11.15	0.37	12	0.04	-436.00	13177.00	6700	20230524	-27.46	4400	20231101	10.45	5670	-14.29	20240116	4825	0.73	20240325	6700	-27.46	20230524	4400	10.45	20231101	0.18	N	010400	500	38 억	41442	N	N	10	N	N
35	20240325	150249	57	100.00	KOSPI	건설업	N	N	N	N	N	4915	-20	5	-0.41	15380235	3154	48.75	4935	4935	4825	6410	3455	4935	4874.17	0.54	-9	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	375	-11.27	0.37	12	0.04	-436.00	13177.00	6700	20230524	-26.64	4400	20231101	11.70	5670	-13.32	20240116	4825	1.87	20240325	6700	-26.64	20230524	4400	11.70	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
36	20240325	140249	57	100.00	KOSPI	건설업	N	N	N	N	N	4895	-40	5	-0.81	13682095	2808	43.40	4935	4935	4825	6410	3455	4935	4869.83	0.54	-3	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	373	-11.23	0.37	12	0.04	-436.00	13177.00	6700	20230524	-26.94	4400	20231101	11.25	5670	-13.67	20240116	4825	1.45	20240325	6700	-26.94	20230524	4400	11.25	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
37	20240325	130249	57	100.00	KOSPI	건설업	N	N	N	N	N	4865	-70	5	-1.42	12757300	2618	40.46	4935	4935	4825	6410	3455	4935	4870.01	0.54	-3	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	371	-11.16	0.37	12	0.03	-436.00	13177.00	6700	20230524	-27.39	4400	20231101	10.57	5670	-14.20	20240116	4825	0.83	20240325	6700	-27.39	20230524	4400	10.57	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
38	20240325	120254	57	100.00	KOSPI	건설업	N	N	N	N	N	4915	-20	5	-0.41	10711145	2199	33.99	4935	4935	4825	6410	3455	4935	4867.32	0.54	-17	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	375	-11.27	0.37	12	0.03	-436.00	13177.00	6700	20230524	-26.64	4400	20231101	11.70	5670	-13.32	20240116	4825	1.87	20240325	6700	-26.64	20230524	4400	11.70	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
39	20240325	110250	57	100.00	KOSPI	건설업	N	N	N	N	N	4915	-20	5	-0.41	10593275	2175	33.62	4935	4935	4825	6410	3455	4935	4866.80	0.54	-9	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	375	-11.27	0.37	12	0.03	-436.00	13177.00	6700	20230524	-26.64	4400	20231101	11.70	5670	-13.32	20240116	4825	1.87	20240325	6700	-26.64	20230524	4400	11.70	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
40	20240325	100248	57	100.00	KOSPI	건설업	N	N	N	N	N	4870	-65	5	-1.32	7617650	1563	24.16	4935	4935	4825	6410	3455	4935	4868.78	0.54	-36	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	371	-11.17	0.37	12	0.02	-436.00	13177.00	6700	20230524	-27.31	4400	20231101	10.68	5670	-14.11	20240116	4825	0.93	20240325	6700	-27.31	20230524	4400	10.68	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
41	20240325	090252	57	100.00	KOSPI	건설업	N	N	N	N	N	4825	-110	5	-2.23	4950205	1017	15.72	4935	4935	4825	6410	3455	4935	4858.68	0.54	0	5025	4980	4940	4895	4855	4960	4875	38	1475	500	3250	5	1	7622000	368	-11.07	0.37	12	0.01	-436.00	13177.00	6700	20230524	-27.99	4400	20231101	9.66	5670	-14.90	20240116	4825	0.00	20240325	6700	-27.99	20230524	4400	9.66	20231101	0.18	N	010400	500	38 억	41442	N	N	4	N	N
42	20240322	160248	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-30	5	-0.60	31870430	6470	246.01	4985	4985	4900	6450	3480	4965	4925.88	0.55	-135	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	376	-11.32	0.37	12	0.08	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.19	N	010400	500	38 억	41577	N	N	4	N	N
43	20240322	150251	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-30	5	-0.60	30177865	6127	232.97	4985	4985	4900	6450	3480	4965	4925.39	0.55	-106	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	376	-11.32	0.37	12	0.08	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
44	20240322	140248	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-30	5	-0.60	23825005	4834	183.80	4985	4985	4900	6450	3480	4965	4928.63	0.55	-75	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	376	-11.32	0.37	12	0.06	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
45	20240322	130248	57	100.00	KOSPI	건설업	N	N	N	N	N	4920	-45	5	-0.91	19302550	3917	148.94	4985	4985	4900	6450	3480	4965	4927.89	0.55	-16	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	375	-11.28	0.37	12	0.05	-436.00	13177.00	6700	20230524	-26.57	4400	20231101	11.82	5670	-13.23	20240116	4830	1.86	20240314	6700	-26.57	20230524	4400	11.82	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
46	20240322	120248	57	100.00	KOSPI	건설업	N	N	N	N	N	4915	-50	5	-1.01	15307520	3107	118.14	4985	4985	4900	6450	3480	4965	4926.78	0.55	41	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	375	-11.27	0.37	12	0.04	-436.00	13177.00	6700	20230524	-26.64	4400	20231101	11.70	5670	-13.32	20240116	4830	1.76	20240314	6700	-26.64	20230524	4400	11.70	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
47	20240322	110249	57	100.00	KOSPI	건설업	N	N	N	N	N	4920	-45	5	-0.91	14664340	2976	113.16	4985	4985	4900	6450	3480	4965	4927.53	0.55	43	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	375	-11.28	0.37	12	0.04	-436.00	13177.00	6700	20230524	-26.57	4400	20231101	11.82	5670	-13.23	20240116	4830	1.86	20240314	6700	-26.57	20230524	4400	11.82	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
48	20240322	100250	57	100.00	KOSPI	건설업	N	N	N	N	N	4910	-55	5	-1.11	12316625	2498	94.98	4985	4985	4910	6450	3480	4965	4930.59	0.55	47	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	374	-11.26	0.37	12	0.03	-436.00	13177.00	6700	20230524	-26.72	4400	20231101	11.59	5670	-13.40	20240116	4830	1.66	20240314	6700	-26.72	20230524	4400	11.59	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
49	20240322	090248	57	100.00	KOSPI	건설업	N	N	N	N	N	4980	15	2	0.30	1624880	326	12.40	4985	4985	4980	6450	3480	4965	4984.29	0.55	-46	5075	5020	4975	4920	4875	4997	4897	38	1485	500	3270	5	1	7622000	380	-11.42	0.38	12	0.00	-436.00	13177.00	6700	20230524	-25.67	4400	20231101	13.18	5670	-12.17	20240116	4830	3.11	20240314	6700	-25.67	20230524	4400	13.18	20231101	0.19	N	010400	500	38 억	41577	N	N	7	N	N
50	20240321	160247	57	100.00	KOSPI	건설업	N	N	N	N	N	4965	-20	5	-0.40	13099505	2630	68.36	5030	5030	4930	6480	3490	4985	4980.79	0.55	-125	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	378	-11.39	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.90	4400	20231101	12.84	5670	-12.43	20240116	4830	2.80	20240314	6700	-25.90	20230524	4400	12.84	20231101	0.19	N	010400	500	38 억	41672	N	N	7	N	N
51	20240321	150247	57	100.00	KOSPI	건설업	N	N	N	N	N	4970	-15	5	-0.30	12850750	2580	67.07	5030	5030	4930	6480	3490	4985	4980.90	0.55	-90	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	379	-11.40	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.82	4400	20231101	12.95	5670	-12.35	20240116	4830	2.90	20240314	6700	-25.82	20230524	4400	12.95	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
52	20240321	140247	57	100.00	KOSPI	건설업	N	N	N	N	N	4970	-15	5	-0.30	11753010	2360	61.35	5030	5030	4930	6480	3490	4985	4980.08	0.55	-46	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	379	-11.40	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.82	4400	20231101	12.95	5670	-12.35	20240116	4830	2.90	20240314	6700	-25.82	20230524	4400	12.95	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
53	20240321	130245	57	100.00	KOSPI	건설업	N	N	N	N	N	4970	-15	5	-0.30	9820220	1972	51.26	5030	5030	4930	6480	3490	4985	4979.81	0.55	-38	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	379	-11.40	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.82	4400	20231101	12.95	5670	-12.35	20240116	4830	2.90	20240314	6700	-25.82	20230524	4400	12.95	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
54	20240321	120246	57	100.00	KOSPI	건설업	N	N	N	N	N	4965	-20	5	-0.40	8240595	1656	43.05	5030	5030	4930	6480	3490	4985	4976.18	0.55	-23	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	378	-11.39	0.38	12	0.02	-436.00	13177.00	6700	20230524	-25.90	4400	20231101	12.84	5670	-12.43	20240116	4830	2.80	20240314	6700	-25.90	20230524	4400	12.84	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
55	20240321	110247	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	45	2	0.90	6095715	1227	31.89	5030	5030	4930	6480	3490	4985	4967.91	0.55	22	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	10	1	7622000	383	-11.54	0.38	12	0.02	-436.00	13177.00	6700	20230524	-24.93	4400	20231101	14.32	5670	-11.29	20240116	4830	4.14	20240314	6700	-24.93	20230524	4400	14.32	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
56	20240321	100247	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-50	5	-1.00	3603165	727	18.90	5030	5030	4930	6480	3490	4985	4956.01	0.55	72	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	376	-11.32	0.37	12	0.01	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
57	20240321	090248	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	0	3	0.00	916110	183	4.76	5030	5030	4985	6480	3490	4985	5006.66	0.55	0	5181	5082	5001	4902	4821	5042	4862	38	1495	500	3290	5	1	7622000	380	-11.43	0.38	12	0.00	-436.00	13177.00	6700	20230524	-25.60	4400	20231101	13.30	5670	-12.08	20240116	4830	3.21	20240314	6700	-25.60	20230524	4400	13.30	20231101	0.19	N	010400	500	38 억	41672	N	N	1	N	N
58	20240320	160245	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	-10	5	-0.20	19188220	3847	96.95	4995	5100	4920	6490	3500	4995	4987.84	0.55	-74	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	5	1	7622000	380	-11.43	0.38	12	0.05	-436.00	13177.00	6700	20230524	-25.60	4400	20231101	13.30	5670	-12.08	20240116	4830	3.21	20240314	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	41726	N	N	1	N	N
59	20240320	150245	57	100.00	KOSPI	건설업	N	N	N	N	N	4990	-5	5	-0.10	17145875	3433	86.52	4995	5100	4925	6490	3500	4995	4994.43	0.55	-40	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	5	1	7622000	380	-11.44	0.38	12	0.05	-436.00	13177.00	6700	20230524	-25.52	4400	20231101	13.41	5670	-11.99	20240116	4830	3.31	20240314	6700	-25.52	20230524	4400	13.41	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
60	20240320	140248	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-45	5	-0.90	15337990	3067	77.29	4995	5100	4925	6490	3500	4995	5000.97	0.55	20	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	5	1	7622000	377	-11.35	0.38	12	0.04	-436.00	13177.00	6700	20230524	-26.12	4400	20231101	12.50	5670	-12.70	20240116	4830	2.48	20240314	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
61	20240320	130249	57	100.00	KOSPI	건설업	N	N	N	N	N	5010	15	2	0.30	12900560	2579	64.99	4995	5100	4925	6490	3500	4995	5002.16	0.55	5	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	10	1	7622000	382	-11.49	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.22	4400	20231101	13.86	5670	-11.64	20240116	4830	3.73	20240314	6700	-25.22	20230524	4400	13.86	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
62	20240320	120247	57	100.00	KOSPI	건설업	N	N	N	N	N	5060	65	2	1.30	7342640	1472	37.10	4995	5100	4925	6490	3500	4995	4988.21	0.55	-16	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	10	1	7622000	386	-11.61	0.38	12	0.02	-436.00	13177.00	6700	20230524	-24.48	4400	20231101	15.00	5670	-10.76	20240116	4830	4.76	20240314	6700	-24.48	20230524	4400	15.00	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
63	20240320	110246	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-60	5	-1.20	3393445	682	17.19	4995	5100	4925	6490	3500	4995	4975.73	0.55	-15	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	5	1	7622000	376	-11.32	0.37	12	0.01	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
64	20240320	100245	57	100.00	KOSPI	건설업	N	N	N	N	N	4965	-30	5	-0.60	572230	115	2.90	4995	4995	4965	6490	3500	4995	4975.91	0.55	-5	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	5	1	7622000	378	-11.39	0.38	12	0.00	-436.00	13177.00	6700	20230524	-25.90	4400	20231101	12.84	5670	-12.43	20240116	4830	2.80	20240314	6700	-25.90	20230524	4400	12.84	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
65	20240320	090244	57	100.00	KOSPI	건설업	N	N	N	N	N	4995	0	3	0.00	124875	25	0.63	4995	4995	4995	6490	3500	4995	4995.00	0.55	-3	5178	5086	4998	4906	4818	5132	4952	38	1495	500	3290	5	1	7622000	381	-11.46	0.38	12	0.00	-436.00	13177.00	6700	20230524	-25.45	4400	20231101	13.52	5670	-11.90	20240116	4830	3.42	20240314	6700	-25.45	20230524	4400	13.52	20231101	0.24	N	010400	500	38 억	41726	N	N	13	N	N
66	20240319	160245	57	100.00	KOSPI	건설업	N	N	N	N	N	4995	10	2	0.20	19703135	3968	148.45	4985	5090	4910	6480	3490	4985	4965.51	0.55	-362	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	381	-11.46	0.38	12	0.05	-436.00	13177.00	6700	20230524	-25.45	4400	20231101	13.52	5670	-11.90	20240116	4830	3.42	20240314	6700	-25.45	20230524	4400	13.52	20231101	0.24	N	010400	500	38 억	42088	N	N	13	N	N
67	20240319	150246	57	100.00	KOSPI	건설업	N	N	N	N	N	4925	-60	5	-1.20	18638840	3755	140.48	4985	5090	4910	6480	3490	4985	4963.74	0.55	-340	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	375	-11.30	0.37	12	0.05	-436.00	13177.00	6700	20230524	-26.49	4400	20231101	11.93	5670	-13.14	20240116	4830	1.97	20240314	6700	-26.49	20230524	4400	11.93	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
68	20240319	140246	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-35	5	-0.70	15798525	3178	118.89	4985	5090	4910	6480	3490	4985	4971.22	0.55	-323	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	377	-11.35	0.38	12	0.04	-436.00	13177.00	6700	20230524	-26.12	4400	20231101	12.50	5670	-12.70	20240116	4830	2.48	20240314	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
69	20240319	130233	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-35	5	-0.70	14293115	2874	107.52	4985	5090	4910	6480	3490	4985	4973.25	0.55	-278	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	377	-11.35	0.38	12	0.04	-436.00	13177.00	6700	20230524	-26.12	4400	20231101	12.50	5670	-12.70	20240116	4830	2.48	20240314	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
70	20240319	120246	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-35	5	-0.70	14293115	2874	107.52	4985	5090	4910	6480	3490	4985	4973.25	0.55	-278	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	377	-11.35	0.38	12	0.04	-436.00	13177.00	6700	20230524	-26.12	4400	20231101	12.50	5670	-12.70	20240116	4830	2.48	20240314	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
71	20240319	110246	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-50	5	-1.00	10885865	2183	81.67	4985	5090	4935	6480	3490	4985	4986.65	0.55	-263	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	376	-11.32	0.37	12	0.03	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
72	20240319	100246	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-50	5	-1.00	10449700	2095	78.38	4985	5090	4935	6480	3490	4985	4987.92	0.55	-220	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	376	-11.32	0.37	12	0.03	-436.00	13177.00	6700	20230524	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
73	20240319	090246	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	0	3	0.00	4350440	867	32.44	4985	5090	4985	6480	3490	4985	5017.81	0.55	-254	5145	5065	5010	4930	4875	5037	4902	38	1495	500	3290	5	1	7622000	380	-11.43	0.38	12	0.01	-436.00	13177.00	6700	20230524	-25.60	4400	20231101	13.30	5670	-12.08	20240116	4830	3.21	20240314	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	42088	N	N	4	N	N
74	20240318	160244	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	-125	5	-2.45	13355950	2673	97.59	5090	5090	4955	6640	3580	5110	4996.61	0.55	-132	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	5	1	7622000	380	-11.43	0.38	12	0.04	-436.00	13177.00	6700	20230524	-25.60	4400	20231101	13.30	5670	-12.08	20240116	4830	3.21	20240314	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	42220	N	N	4	N	N
75	20240318	150244	57	100.00	KOSPI	건설업	N	N	N	N	N	4990	-120	5	-2.35	11032940	2207	80.58	5090	5090	4955	6640	3580	5110	4999.07	0.55	-89	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	5	1	7622000	380	-11.44	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.52	4400	20231101	13.41	5670	-11.99	20240116	4830	3.31	20240314	6700	-25.52	20230524	4400	13.41	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
76	20240318	140244	57	100.00	KOSPI	건설업	N	N	N	N	N	4990	-120	5	-2.35	10000295	2000	73.02	5090	5090	4955	6640	3580	5110	5000.15	0.55	-91	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	5	1	7622000	380	-11.44	0.38	12	0.03	-436.00	13177.00	6700	20230524	-25.52	4400	20231101	13.41	5670	-11.99	20240116	4830	3.31	20240314	6700	-25.52	20230524	4400	13.41	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
77	20240318	130245	57	100.00	KOSPI	건설업	N	N	N	N	N	4990	-120	5	-2.35	4897615	977	35.67	5090	5090	4955	6640	3580	5110	5012.91	0.55	-85	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	5	1	7622000	380	-11.44	0.38	12	0.01	-436.00	13177.00	6700	20230524	-25.52	4400	20231101	13.41	5670	-11.99	20240116	4830	3.31	20240314	6700	-25.52	20230524	4400	13.41	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
78	20240318	120241	57	100.00	KOSPI	건설업	N	N	N	N	N	5020	-90	5	-1.76	3325915	662	24.17	5090	5090	4955	6640	3580	5110	5024.04	0.55	-108	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	10	1	7622000	383	-11.51	0.38	12	0.01	-436.00	13177.00	6700	20230524	-25.07	4400	20231101	14.09	5670	-11.46	20240116	4830	3.93	20240314	6700	-25.07	20230524	4400	14.09	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
79	20240318	110245	57	100.00	KOSPI	건설업	N	N	N	N	N	5040	-70	5	-1.37	2746525	546	19.93	5090	5090	4955	6640	3580	5110	5030.27	0.55	-88	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	10	1	7622000	384	-11.56	0.38	12	0.01	-436.00	13177.00	6700	20230524	-24.78	4400	20231101	14.55	5670	-11.11	20240116	4830	4.35	20240314	6700	-24.78	20230524	4400	14.55	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
80	20240318	100244	57	100.00	KOSPI	건설업	N	N	N	N	N	5000	-110	5	-2.15	1827205	362	13.22	5090	5090	4955	6640	3580	5110	5047.53	0.55	-13	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	10	1	7622000	381	-11.47	0.38	12	0.00	-436.00	13177.00	6700	20230524	-25.37	4400	20231101	13.64	5670	-11.82	20240116	4830	3.52	20240314	6700	-25.37	20230524	4400	13.64	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
81	20240318	090243	57	100.00	KOSPI	건설업	N	N	N	N	N	5090	-20	5	-0.39	885660	174	6.35	5090	5090	5090	6640	3580	5110	5090.00	0.55	-11	5233	5171	5048	4986	4863	5202	5017	38	1530	500	3370	10	1	7622000	388	-11.67	0.39	12	0.00	-436.00	13177.00	6700	20230524	-24.03	4400	20231101	15.68	5670	-10.23	20240116	4830	5.38	20240314	6700	-24.03	20230524	4400	15.68	20231101	0.24	N	010400	500	38 억	42220	N	N	0	N	N
82	20240315	160241	57	100.00	KOSPI	건설업	N	N	N	N	N	5110	130	2	2.61	13687345	2738	26.83	4975	5110	4925	6470	3490	4980	4999.07	0.56	-483	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	10	1	7622000	389	-11.72	0.39	12	0.04	-436.00	13177.00	6700	20230310	-23.73	4400	20231101	16.14	5670	-9.88	20240116	4830	5.80	20240314	6700	-23.73	20230524	4400	16.14	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
83	20240315	150228	57	100.00	KOSPI	건설업	N	N	N	N	N	5020	40	2	0.80	10165190	2046	20.05	4975	5030	4925	6470	3490	4980	4968.29	0.56	-442	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	10	1	7622000	383	-11.51	0.38	12	0.03	-436.00	13177.00	6700	20230310	-25.07	4400	20231101	14.09	5670	-11.46	20240116	4830	3.93	20240314	6700	-25.07	20230524	4400	14.09	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
84	20240315	140230	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	5	2	0.10	8612705	1737	17.02	4975	4985	4925	6470	3490	4980	4958.32	0.56	-434	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	5	1	7622000	380	-11.43	0.38	12	0.02	-436.00	13177.00	6700	20230310	-25.60	4400	20231101	13.30	5670	-12.08	20240116	4830	3.21	20240314	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
85	20240315	130242	57	100.00	KOSPI	건설업	N	N	N	N	N	4980	0	3	0.00	5878525	1188	11.64	4975	4980	4925	6470	3490	4980	4948.12	0.56	-268	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	5	1	7622000	380	-11.42	0.38	12	0.02	-436.00	13177.00	6700	20230310	-25.67	4400	20231101	13.18	5670	-12.17	20240116	4830	3.11	20240314	6700	-25.67	20230524	4400	13.18	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
86	20240315	120243	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-30	5	-0.60	4893770	990	9.70	4975	4975	4925	6470	3490	4980	4943.02	0.56	-263	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	5	1	7622000	377	-11.35	0.38	12	0.01	-436.00	13177.00	6700	20230310	-26.12	4400	20231101	12.50	5670	-12.70	20240116	4830	2.48	20240314	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
87	20240315	110241	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-45	5	-0.90	4265645	863	8.46	4975	4975	4925	6470	3490	4980	4942.59	0.56	-222	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	5	1	7622000	376	-11.32	0.37	12	0.01	-436.00	13177.00	6700	20230310	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
88	20240315	100243	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-45	5	-0.90	1785425	360	3.53	4975	4975	4935	6470	3490	4980	4959.23	0.56	-109	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	5	1	7622000	376	-11.32	0.37	12	0.00	-436.00	13177.00	6700	20230310	-26.34	4400	20231101	12.16	5670	-12.96	20240116	4830	2.17	20240314	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
89	20240315	090242	57	100.00	KOSPI	건설업	N	N	N	N	N	4975	-5	5	-0.10	1094525	220	2.16	4975	4975	4975	6470	3490	4980	4975.00	0.56	-47	5086	5032	4931	4877	4776	5060	4905	38	1490	500	3280	5	1	7622000	379	-11.41	0.38	12	0.00	-436.00	13177.00	6700	20230310	-25.75	4400	20231101	13.07	5670	-12.26	20240116	4830	3.00	20240314	6700	-25.75	20230524	4400	13.07	20231101	0.24	N	010400	500	38 억	42692	N	N	8	N	N
90	20240314	160240	57	100.00	KOSPI	건설업	N	N	N	N	N	4980	45	2	0.91	49955975	10204	287.27	4940	4985	4830	6410	3455	4935	4895.72	0.56	-306	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	380	-11.42	0.38	12	0.13	-436.00	13177.00	6900	20230309	-27.83	4400	20231101	13.18	5670	-12.17	20240116	4830	3.11	20240314	6700	-25.67	20230524	4400	13.18	20231101	0.24	N	010400	500	38 억	42998	N	N	8	N	N
91	20240314	150241	57	100.00	KOSPI	건설업	N	N	N	N	N	4925	-10	5	-0.20	48270830	9863	277.67	4940	4985	4830	6410	3455	4935	4894.13	0.56	-295	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	375	-11.30	0.37	12	0.13	-436.00	13177.00	6900	20230309	-28.62	4400	20231101	11.93	5670	-13.14	20240116	4830	1.97	20240314	6700	-26.49	20230524	4400	11.93	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
92	20240314	140240	57	100.00	KOSPI	건설업	N	N	N	N	N	4905	-30	5	-0.61	45118095	9222	259.63	4940	4985	4830	6410	3455	4935	4892.44	0.56	-320	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	374	-11.25	0.37	12	0.12	-436.00	13177.00	6900	20230309	-28.91	4400	20231101	11.48	5670	-13.49	20240116	4830	1.55	20240314	6700	-26.79	20230524	4400	11.48	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
93	20240314	130240	57	100.00	KOSPI	건설업	N	N	N	N	N	4895	-40	5	-0.81	44309605	9057	254.98	4940	4985	4830	6410	3455	4935	4892.30	0.56	-335	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	373	-11.23	0.37	12	0.12	-436.00	13177.00	6900	20230309	-29.06	4400	20231101	11.25	5670	-13.67	20240116	4830	1.35	20240314	6700	-26.94	20230524	4400	11.25	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
94	20240314	120240	57	100.00	KOSPI	건설업	N	N	N	N	N	4890	-45	5	-0.91	43780995	8949	251.94	4940	4985	4830	6410	3455	4935	4892.28	0.56	-337	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	373	-11.22	0.37	12	0.12	-436.00	13177.00	6900	20230309	-29.13	4400	20231101	11.14	5670	-13.76	20240116	4830	1.24	20240314	6700	-27.01	20230524	4400	11.14	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
95	20240314	110241	57	100.00	KOSPI	건설업	N	N	N	N	N	4880	-55	5	-1.11	38305000	7833	220.52	4940	4985	4830	6410	3455	4935	4890.21	0.56	-331	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	372	-11.19	0.37	12	0.10	-436.00	13177.00	6900	20230309	-29.28	4400	20231101	10.91	5670	-13.93	20240116	4830	1.04	20240314	6700	-27.16	20230524	4400	10.91	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
96	20240314	100242	57	100.00	KOSPI	건설업	N	N	N	N	N	4900	-35	5	-0.71	11716115	2384	67.12	4940	4985	4885	6410	3455	4935	4914.48	0.56	-189	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	373	-11.24	0.37	12	0.03	-436.00	13177.00	6900	20230309	-28.99	4400	20231101	11.36	5670	-13.58	20240116	4885	0.31	20240314	6700	-26.87	20230524	4400	11.36	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
97	20240314	090240	57	100.00	KOSPI	건설업	N	N	N	N	N	4940	5	2	0.10	217360	44	1.24	4940	4940	4940	6410	3455	4935	4940.00	0.56	-6	5018	4976	4953	4911	4888	4965	4900	38	1475	500	3250	5	1	7622000	377	-11.33	0.37	12	0.00	-436.00	13177.00	6900	20230309	-28.41	4400	20231101	12.27	5670	-12.87	20240116	4930	0.20	20240313	6700	-26.27	20230524	4400	12.27	20231101	0.24	N	010400	500	38 억	42998	N	N	3	N	N
98	20240313	160240	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-40	5	-0.80	17566770	3552	95.90	4975	4995	4930	6460	3485	4975	4945.60	0.57	-225	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	376	-11.32	0.37	12	0.05	-436.00	13177.00	6900	20230309	-28.48	4400	20231101	12.16	5670	-12.96	20240116	4930	0.10	20240313	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	43223	N	N	3	N	N
99	20240313	150239	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-25	5	-0.50	17017465	3441	92.90	4975	4995	4930	6460	3485	4975	4945.50	0.57	-220	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	377	-11.35	0.38	12	0.05	-436.00	13177.00	6900	20230309	-28.26	4400	20231101	12.50	5670	-12.70	20240116	4930	0.41	20240313	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
100	20240313	140240	57	100.00	KOSPI	건설업	N	N	N	N	N	4935	-40	5	-0.80	16528985	3342	90.23	4975	4995	4930	6460	3485	4975	4945.84	0.57	-202	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	376	-11.32	0.37	12	0.04	-436.00	13177.00	6900	20230309	-28.48	4400	20231101	12.16	5670	-12.96	20240116	4930	0.10	20240313	6700	-26.34	20230524	4400	12.16	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
101	20240313	130242	57	100.00	KOSPI	건설업	N	N	N	N	N	4945	-30	5	-0.60	13169680	2663	71.90	4975	4995	4930	6460	3485	4975	4945.43	0.57	-152	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	377	-11.34	0.38	12	0.03	-436.00	13177.00	6900	20230309	-28.33	4400	20231101	12.39	5670	-12.79	20240116	4930	0.30	20240313	6700	-26.19	20230524	4400	12.39	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
102	20240313	120239	57	100.00	KOSPI	건설업	N	N	N	N	N	4960	-15	5	-0.30	12605380	2549	68.82	4975	4995	4930	6460	3485	4975	4945.23	0.57	-151	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	378	-11.38	0.38	12	0.03	-436.00	13177.00	6900	20230309	-28.12	4400	20231101	12.73	5670	-12.52	20240116	4930	0.61	20240313	6700	-25.97	20230524	4400	12.73	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
103	20240313	110239	57	100.00	KOSPI	건설업	N	N	N	N	N	4930	-45	5	-0.90	8649155	1749	47.22	4975	4995	4930	6460	3485	4975	4945.20	0.57	-150	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	376	-11.31	0.37	12	0.02	-436.00	13177.00	6900	20230309	-28.55	4400	20231101	12.05	5670	-13.05	20240116	4930	0.00	20240313	6700	-26.42	20230524	4400	12.05	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
104	20240313	100239	57	100.00	KOSPI	건설업	N	N	N	N	N	4950	-25	5	-0.50	3694625	745	20.11	4975	4995	4940	6460	3485	4975	4959.23	0.57	-29	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	377	-11.35	0.38	12	0.01	-436.00	13177.00	6900	20230309	-28.26	4400	20231101	12.50	5670	-12.70	20240116	4940	0.20	20240313	6700	-26.12	20230524	4400	12.50	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
105	20240313	090239	57	100.00	KOSPI	건설업	N	N	N	N	N	4970	-5	5	-0.10	1224150	246	6.64	4975	4995	4970	6460	3485	4975	4976.22	0.57	86	5058	5016	4988	4946	4918	5002	4932	38	1485	500	3280	5	1	7622000	379	-11.40	0.38	12	0.00	-436.00	13177.00	6900	20230309	-27.97	4400	20231101	12.95	5670	-12.35	20240116	4950	0.40	20240308	6700	-25.82	20230524	4400	12.95	20231101	0.24	N	010400	500	38 억	43223	N	N	2	N	N
106	20240312	160236	57	100.00	KOSPI	건설업	N	N	N	N	N	4975	-55	5	-1.09	18473080	3704	113.79	5030	5030	4960	6530	3530	5030	4987.33	0.57	-389	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	5	1	7622000	379	-11.41	0.38	12	0.05	-436.00	13177.00	6900	20230309	-27.90	4400	20231101	13.07	5670	-12.26	20240116	4950	0.51	20240308	6700	-25.75	20230524	4400	13.07	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
107	20240312	150236	57	100.00	KOSPI	건설업	N	N	N	N	N	4990	-40	5	-0.80	17067025	3422	105.13	5030	5030	4960	6530	3530	5030	4987.44	0.57	-387	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	5	1	7622000	380	-11.44	0.38	12	0.04	-436.00	13177.00	6900	20230309	-27.68	4400	20231101	13.41	5670	-11.99	20240116	4950	0.81	20240308	6700	-25.52	20230524	4400	13.41	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
108	20240312	140235	57	100.00	KOSPI	건설업	N	N	N	N	N	4975	-55	5	-1.09	15526515	3113	95.64	5030	5030	4960	6530	3530	5030	4987.64	0.57	-374	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	5	1	7622000	379	-11.41	0.38	12	0.04	-436.00	13177.00	6900	20230309	-27.90	4400	20231101	13.07	5670	-12.26	20240116	4950	0.51	20240308	6700	-25.75	20230524	4400	13.07	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
109	20240312	130230	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	-45	5	-0.89	15342085	3076	94.50	5030	5030	4960	6530	3530	5030	4987.67	0.57	-364	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	5	1	7622000	380	-11.43	0.38	12	0.04	-436.00	13177.00	6900	20230309	-27.75	4400	20231101	13.30	5670	-12.08	20240116	4950	0.71	20240308	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
110	20240312	120237	57	100.00	KOSPI	건설업	N	N	N	N	N	4975	-55	5	-1.09	10799155	2161	66.39	5030	5030	4970	6530	3530	5030	4997.30	0.57	-358	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	5	1	7622000	379	-11.41	0.38	12	0.03	-436.00	13177.00	6900	20230309	-27.90	4400	20231101	13.07	5670	-12.26	20240116	4950	0.51	20240308	6700	-25.75	20230524	4400	13.07	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
111	20240312	110237	57	100.00	KOSPI	건설업	N	N	N	N	N	4980	-50	5	-0.99	8880645	1776	54.56	5030	5030	4980	6530	3530	5030	5000.36	0.57	-279	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	5	1	7622000	380	-11.42	0.38	12	0.02	-436.00	13177.00	6900	20230309	-27.83	4400	20231101	13.18	5670	-12.17	20240116	4950	0.61	20240308	6700	-25.67	20230524	4400	13.18	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
112	20240312	100236	57	100.00	KOSPI	건설업	N	N	N	N	N	5000	-30	5	-0.60	2706480	539	16.56	5030	5030	5000	6530	3530	5030	5021.30	0.57	-244	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	10	1	7622000	381	-11.47	0.38	12	0.01	-436.00	13177.00	6900	20230309	-27.54	4400	20231101	13.64	5670	-11.82	20240116	4950	1.01	20240308	6700	-25.37	20230524	4400	13.64	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
113	20240312	090237	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	0	3	0.00	80480	16	0.49	5030	5030	5030	6530	3530	5030	5030.00	0.57	-2	5103	5066	5023	4986	4943	5070	4990	38	1500	500	3310	10	1	7622000	383	-11.54	0.38	12	0.00	-436.00	13177.00	6900	20230309	-27.10	4400	20231101	14.32	5670	-11.29	20240116	4950	1.62	20240308	6700	-24.93	20230524	4400	14.32	20231101	0.24	N	010400	500	38 억	43612	N	N	2	N	N
114	20240311	160236	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	0	3	0.00	16318185	3255	43.74	5030	5060	4980	6530	3530	5030	5013.27	0.58	-333	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	10	1	7622000	383	-11.54	0.38	12	0.04	-436.00	13177.00	6900	20230309	-27.10	4400	20231101	14.32	5670	-11.29	20240116	4950	1.62	20240308	6700	-24.93	20230524	4400	14.32	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
115	20240311	150237	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	-45	5	-0.89	14644200	2920	39.24	5030	5060	4980	6530	3530	5030	5015.14	0.58	-319	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	5	1	7622000	380	-11.43	0.38	12	0.04	-436.00	13177.00	6900	20230309	-27.75	4400	20231101	13.30	5670	-12.08	20240116	4950	0.71	20240308	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
116	20240311	140234	57	100.00	KOSPI	건설업	N	N	N	N	N	4990	-40	5	-0.80	13512320	2693	36.19	5030	5060	4980	6530	3530	5030	5017.57	0.58	-277	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	5	1	7622000	380	-11.44	0.38	12	0.04	-436.00	13177.00	6900	20230309	-27.68	4400	20231101	13.41	5670	-11.99	20240116	4950	0.81	20240308	6700	-25.52	20230524	4400	13.41	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
117	20240311	130236	57	100.00	KOSPI	건설업	N	N	N	N	N	4995	-35	5	-0.70	12653330	2521	33.88	5030	5060	4980	6530	3530	5030	5019.17	0.58	-225	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	5	1	7622000	381	-11.46	0.38	12	0.03	-436.00	13177.00	6900	20230309	-27.61	4400	20231101	13.52	5670	-11.90	20240116	4950	0.91	20240308	6700	-25.45	20230524	4400	13.52	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
118	20240311	120237	57	100.00	KOSPI	건설업	N	N	N	N	N	4980	-50	5	-0.99	11052495	2200	29.57	5030	5060	4980	6530	3530	5030	5023.86	0.58	-174	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	5	1	7622000	380	-11.42	0.38	12	0.03	-436.00	13177.00	6900	20230309	-27.83	4400	20231101	13.18	5670	-12.17	20240116	4950	0.61	20240308	6700	-25.67	20230524	4400	13.18	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
119	20240311	110235	57	100.00	KOSPI	건설업	N	N	N	N	N	4985	-45	5	-0.89	10260150	2041	27.43	5030	5060	4985	6530	3530	5030	5027.02	0.58	-175	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	5	1	7622000	380	-11.43	0.38	12	0.03	-436.00	13177.00	6900	20230309	-27.75	4400	20231101	13.30	5670	-12.08	20240116	4950	0.71	20240308	6700	-25.60	20230524	4400	13.30	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
120	20240311	100234	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	0	3	0.00	5983660	1189	15.98	5030	5060	5030	6530	3530	5030	5032.51	0.58	-56	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	10	1	7622000	383	-11.54	0.38	12	0.02	-436.00	13177.00	6900	20230309	-27.10	4400	20231101	14.32	5670	-11.29	20240116	4950	1.62	20240308	6700	-24.93	20230524	4400	14.32	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
121	20240311	090233	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	0	3	0.00	2499910	497	6.68	5030	5030	5030	6530	3530	5030	5030.00	0.58	-73	5096	5062	5006	4972	4916	5080	4990	38	1500	500	3310	10	1	7622000	383	-11.54	0.38	12	0.01	-436.00	13177.00	6900	20230309	-27.10	4400	20231101	14.32	5670	-11.29	20240116	4950	1.62	20240308	6700	-24.93	20230524	4400	14.32	20231101	0.24	N	010400	500	38 억	43945	N	N	2	N	N
122	20240308	160235	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	-10	5	-0.20	37227405	7441	202.04	5010	5040	4950	6550	3530	5040	5003.01	0.58	-78	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	383	-11.54	0.38	12	0.10	-436.00	13177.00	6960	20230303	-27.73	4400	20231101	14.32	5670	-11.29	20240116	4950	1.62	20240308	6900	-27.10	20230309	4400	14.32	20231101	0.23	N	010400	500	38 억	44024	N	N	2	N	N
123	20240308	150235	57	100.00	KOSPI	건설업	N	N	N	N	N	5010	-30	5	-0.60	32637465	6525	177.17	5010	5040	4950	6550	3530	5040	5001.91	0.58	-78	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	382	-11.49	0.38	12	0.09	-436.00	13177.00	6960	20230303	-28.02	4400	20231101	13.86	5670	-11.64	20240116	4950	1.21	20240308	6900	-27.39	20230309	4400	13.86	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
124	20240308	140234	57	100.00	KOSPI	건설업	N	N	N	N	N	5010	-30	5	-0.60	30417025	6082	165.14	5010	5040	4950	6550	3530	5040	5001.16	0.58	-49	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	382	-11.49	0.38	12	0.08	-436.00	13177.00	6960	20230303	-28.02	4400	20231101	13.86	5670	-11.64	20240116	4950	1.21	20240308	6900	-27.39	20230309	4400	13.86	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
125	20240308	130234	57	100.00	KOSPI	건설업	N	N	N	N	N	5020	-20	5	-0.40	28991385	5798	157.43	5010	5040	4950	6550	3530	5040	5000.24	0.58	-30	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	383	-11.51	0.38	12	0.08	-436.00	13177.00	6960	20230303	-27.87	4400	20231101	14.09	5670	-11.46	20240116	4950	1.41	20240308	6900	-27.25	20230309	4400	14.09	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
126	20240308	120235	57	100.00	KOSPI	건설업	N	N	N	N	N	5010	-30	5	-0.60	24943945	4991	135.51	5010	5040	4950	6550	3530	5040	4997.79	0.58	-57	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	382	-11.49	0.38	12	0.07	-436.00	13177.00	6960	20230303	-28.02	4400	20231101	13.86	5670	-11.64	20240116	4950	1.21	20240308	6900	-27.39	20230309	4400	13.86	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
127	20240308	110233	57	100.00	KOSPI	건설업	N	N	N	N	N	5010	-30	5	-0.60	17609990	3519	95.55	5010	5040	4990	6550	3530	5040	5004.26	0.58	-24	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	382	-11.49	0.38	12	0.05	-436.00	13177.00	6960	20230303	-28.02	4400	20231101	13.86	5670	-11.64	20240116	4960	1.01	20240201	6900	-27.39	20230309	4400	13.86	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
128	20240308	100232	57	100.00	KOSPI	건설업	N	N	N	N	N	5000	-40	5	-0.79	16669240	3331	90.44	5010	5040	4990	6550	3530	5040	5004.27	0.58	34	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	381	-11.47	0.38	12	0.04	-436.00	13177.00	6960	20230303	-28.16	4400	20231101	13.64	5670	-11.82	20240116	4960	0.81	20240201	6900	-27.54	20230309	4400	13.64	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
129	20240308	090232	57	100.00	KOSPI	건설업	N	N	N	N	N	5010	-30	5	-0.60	1257510	251	6.82	5010	5010	5010	6550	3530	5040	5010.00	0.58	34	5166	5102	5056	4992	4946	5080	4970	38	1510	500	3320	10	1	7622000	382	-11.49	0.38	12	0.00	-436.00	13177.00	6960	20230303	-28.02	4400	20231101	13.86	5670	-11.64	20240116	4960	1.01	20240201	6900	-27.39	20230309	4400	13.86	20231101	0.23	N	010400	500	38 억	44024	N	N	3	N	N
130	20240307	160233	57	100.00	KOSPI	건설업	N	N	N	N	N	5040	-10	5	-0.20	18472400	3660	92.35	5050	5120	5010	6560	3540	5050	5047.10	0.58	-207	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	384	-11.56	0.38	12	0.05	-436.00	13177.00	6990	20230302	-27.90	4400	20231101	14.55	5670	-11.11	20240116	4960	1.61	20240201	6900	-26.96	20230309	4400	14.55	20231101	0.23	N	010400	500	38 억	44242	N	N	3	N	N
131	20240307	150225	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	0	3	0.00	15962850	3164	79.84	5050	5120	5010	6560	3540	5050	5045.13	0.58	-198	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	385	-11.58	0.38	12	0.04	-436.00	13177.00	6990	20230302	-27.75	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
132	20240307	140230	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	-20	5	-0.40	9628800	1907	48.12	5050	5120	5010	6560	3540	5050	5049.18	0.58	-75	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	383	-11.54	0.38	12	0.03	-436.00	13177.00	6990	20230302	-28.04	4400	20231101	14.32	5670	-11.29	20240116	4960	1.41	20240201	6900	-27.10	20230309	4400	14.32	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
133	20240307	130230	57	100.00	KOSPI	건설업	N	N	N	N	N	5040	-10	5	-0.20	9256400	1833	46.25	5050	5120	5010	6560	3540	5050	5049.86	0.58	-1	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	384	-11.56	0.38	12	0.02	-436.00	13177.00	6990	20230302	-27.90	4400	20231101	14.55	5670	-11.11	20240116	4960	1.61	20240201	6900	-26.96	20230309	4400	14.55	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
134	20240307	120231	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	0	3	0.00	9251360	1832	46.23	5050	5120	5010	6560	3540	5050	5049.87	0.58	-1	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	385	-11.58	0.38	12	0.02	-436.00	13177.00	6990	20230302	-27.75	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
135	20240307	110233	57	100.00	KOSPI	건설업	N	N	N	N	N	5120	70	2	1.39	9114760	1805	45.55	5050	5120	5010	6560	3540	5050	5049.73	0.58	11	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	390	-11.74	0.39	12	0.02	-436.00	13177.00	6990	20230302	-26.75	4400	20231101	16.36	5670	-9.70	20240116	4960	3.23	20240201	6900	-25.80	20230309	4400	16.36	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
136	20240307	100234	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	0	3	0.00	2688950	534	13.47	5050	5050	5010	6560	3540	5050	5035.24	0.58	0	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	385	-11.58	0.38	12	0.01	-436.00	13177.00	6990	20230302	-27.75	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
137	20240307	090230	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	0	3	0.00	45450	9	0.23	0	0	0	6560	3540	5050	0.00	0.58	0	5170	5110	5070	5010	4970	5100	5000	38	1510	500	3330	10	1	7622000	385	-11.58	0.38	12	0.00	-436.00	13177.00	6990	20230302	-27.75	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.23	N	010400	500	38 억	44242	N	N	11	N	N
138	20240306	160230	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	-30	5	-0.59	20097610	3963	119.04	5050	5130	5030	6600	3560	5080	5071.26	0.59	-595	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	385	-11.58	0.38	12	0.05	-436.00	13177.00	7210	20230228	-29.96	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.23	N	010400	500	38 억	44837	N	N	11	N	N
139	20240306	150232	57	100.00	KOSPI	건설업	N	N	N	N	N	5080	0	3	0.00	14420560	2843	85.40	5050	5130	5030	6600	3560	5080	5072.24	0.59	-598	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	387	-11.65	0.39	12	0.04	-436.00	13177.00	7210	20230228	-29.54	4400	20231101	15.45	5670	-10.41	20240116	4960	2.42	20240201	6900	-26.38	20230309	4400	15.45	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
140	20240306	140230	57	100.00	KOSPI	건설업	N	N	N	N	N	5100	20	2	0.39	13978500	2756	82.79	5050	5130	5030	6600	3560	5080	5071.95	0.59	-595	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	389	-11.70	0.39	12	0.04	-436.00	13177.00	7210	20230228	-29.26	4400	20231101	15.91	5670	-10.05	20240116	4960	2.82	20240201	6900	-26.09	20230309	4400	15.91	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
141	20240306	130232	57	100.00	KOSPI	건설업	N	N	N	N	N	5110	30	2	0.59	11892600	2347	70.50	5050	5130	5030	6600	3560	5080	5067.01	0.59	-186	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	389	-11.72	0.39	12	0.03	-436.00	13177.00	7210	20230228	-29.13	4400	20231101	16.14	5670	-9.88	20240116	4960	3.02	20240201	6900	-25.94	20230309	4400	16.14	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
142	20240306	120232	57	100.00	KOSPI	건설업	N	N	N	N	N	5130	50	2	0.98	11764990	2322	69.75	5050	5130	5030	6600	3560	5080	5066.60	0.59	-181	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	391	-11.77	0.39	12	0.03	-436.00	13177.00	7210	20230228	-28.85	4400	20231101	16.59	5670	-9.52	20240116	4960	3.43	20240201	6900	-25.65	20230309	4400	16.59	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
143	20240306	110232	57	100.00	KOSPI	건설업	N	N	N	N	N	5030	-50	5	-0.98	5161410	1022	30.70	5050	5070	5030	6600	3560	5080	5049.56	0.59	-228	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	383	-11.54	0.38	12	0.01	-436.00	13177.00	7210	20230228	-30.24	4400	20231101	14.32	5670	-11.29	20240116	4960	1.41	20240201	6900	-27.10	20230309	4400	14.32	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
144	20240306	100229	57	100.00	KOSPI	건설업	N	N	N	N	N	5070	-10	5	-0.20	1667410	330	9.91	5050	5070	5050	6600	3560	5080	5050.52	0.59	-27	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	386	-11.63	0.38	12	0.00	-436.00	13177.00	7210	20230228	-29.68	4400	20231101	15.23	5670	-10.58	20240116	4960	2.22	20240201	6900	-26.52	20230309	4400	15.23	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
145	20240306	090232	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	-30	5	-0.59	248200	49	1.47	5050	5050	5050	6600	3560	5080	5050.00	0.59	-8	5240	5160	5110	5030	4980	5200	5070	38	1520	500	3350	10	1	7622000	385	-11.58	0.38	12	0.00	-436.00	13177.00	7210	20230228	-29.96	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.23	N	010400	500	38 억	44837	N	N	7	N	N
146	20240305	160229	57	100.00	KOSPI	건설업	N	N	N	N	N	5080	20	2	0.40	16929150	3329	37.57	5060	5190	5060	6570	3550	5060	5085.36	0.59	-357	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	387	-11.65	0.39	12	0.04	-436.00	13177.00	7210	20230228	-29.54	4400	20231101	15.45	5670	-10.41	20240116	4960	2.42	20240201	6900	-26.38	20230309	4400	15.45	20231101	0.25	N	010400	500	38 억	45189	N	N	7	N	N
147	20240305	150232	57	100.00	KOSPI	건설업	N	N	N	N	N	5080	20	2	0.40	13260870	2608	29.43	5060	5190	5060	6570	3550	5060	5084.69	0.59	-350	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	387	-11.65	0.39	12	0.03	-436.00	13177.00	7210	20230228	-29.54	4400	20231101	15.45	5670	-10.41	20240116	4960	2.42	20240201	6900	-26.38	20230309	4400	15.45	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
148	20240305	140227	57	100.00	KOSPI	건설업	N	N	N	N	N	5090	30	2	0.59	11764420	2314	26.11	5060	5190	5060	6570	3550	5060	5084.02	0.59	-347	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	388	-11.67	0.39	12	0.03	-436.00	13177.00	7210	20230228	-29.40	4400	20231101	15.68	5670	-10.23	20240116	4960	2.62	20240201	6900	-26.23	20230309	4400	15.68	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
149	20240305	130228	57	100.00	KOSPI	건설업	N	N	N	N	N	5090	30	2	0.59	10081270	1984	22.39	5060	5190	5060	6570	3550	5060	5081.29	0.59	-224	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	388	-11.67	0.39	12	0.03	-436.00	13177.00	7210	20230228	-29.40	4400	20231101	15.68	5670	-10.23	20240116	4960	2.62	20240201	6900	-26.23	20230309	4400	15.68	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
150	20240305	120229	57	100.00	KOSPI	건설업	N	N	N	N	N	5090	30	2	0.59	10025250	1973	22.27	5060	5190	5060	6570	3550	5060	5081.22	0.59	-224	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	388	-11.67	0.39	12	0.03	-436.00	13177.00	7210	20230228	-29.40	4400	20231101	15.68	5670	-10.23	20240116	4960	2.62	20240201	6900	-26.23	20230309	4400	15.68	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
151	20240305	110230	57	100.00	KOSPI	건설업	N	N	N	N	N	5090	30	2	0.59	5648680	1115	12.58	5060	5190	5060	6570	3550	5060	5066.08	0.59	-204	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	388	-11.67	0.39	12	0.01	-436.00	13177.00	7210	20230228	-29.40	4400	20231101	15.68	5670	-10.23	20240116	4960	2.62	20240201	6900	-26.23	20230309	4400	15.68	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
152	20240305	100229	57	100.00	KOSPI	건설업	N	N	N	N	N	5080	20	2	0.40	4950360	978	11.04	5060	5190	5060	6570	3550	5060	5061.72	0.59	-101	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	387	-11.65	0.39	12	0.01	-436.00	13177.00	7210	20230228	-29.54	4400	20231101	15.45	5670	-10.41	20240116	4960	2.42	20240201	6900	-26.38	20230309	4400	15.45	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
153	20240305	090229	57	100.00	KOSPI	건설업	N	N	N	N	N	5060	0	3	0.00	3385140	669	7.55	5060	5060	5060	6570	3550	5060	5060.00	0.59	-100	5193	5126	5073	5006	4953	5100	4980	38	1510	500	3330	10	1	7622000	386	-11.61	0.38	12	0.01	-436.00	13177.00	7210	20230228	-29.82	4400	20231101	15.00	5670	-10.76	20240116	4960	2.02	20240201	6900	-26.67	20230309	4400	15.00	20231101	0.25	N	010400	500	38 억	45189	N	N	10	N	N
154	20240304	160228	57	100.00	KOSPI	건설업	N	N	N	N	N	5060	-30	5	-0.59	44880570	8861	173.78	5090	5140	5020	6610	3570	5090	5064.83	0.62	-2636	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	386	-11.61	0.38	12	0.12	-436.00	13177.00	7210	20230228	-29.82	4400	20231101	15.00	5670	-10.76	20240116	4960	2.02	20240201	6900	-26.67	20230309	4400	15.00	20231101	0.25	N	010400	500	38 억	46923	N	N	10	N	N
155	20240304	150228	57	100.00	KOSPI	건설업	N	N	N	N	N	5060	-30	5	-0.59	44647810	8815	172.88	5090	5140	5020	6610	3570	5090	5064.85	0.62	-2619	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	386	-11.61	0.38	12	0.12	-436.00	13177.00	7210	20230228	-29.82	4400	20231101	15.00	5670	-10.76	20240116	4960	2.02	20240201	6900	-26.67	20230309	4400	15.00	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N
156	20240304	140217	57	100.00	KOSPI	건설업	N	N	N	N	N	5050	-40	5	-0.79	44187340	8724	171.09	5090	5140	5020	6610	3570	5090	5064.90	0.62	-2619	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	385	-11.58	0.38	12	0.11	-436.00	13177.00	7210	20230228	-29.96	4400	20231101	14.77	5670	-10.93	20240116	4960	1.81	20240201	6900	-26.81	20230309	4400	14.77	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N
157	20240304	130227	57	100.00	KOSPI	건설업	N	N	N	N	N	5070	-20	5	-0.39	37142060	7332	143.79	5090	5140	5020	6610	3570	5090	5065.60	0.62	-2405	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	386	-11.63	0.38	12	0.10	-436.00	13177.00	7210	20230228	-29.68	4400	20231101	15.23	5670	-10.58	20240116	4960	2.22	20240201	6900	-26.52	20230309	4400	15.23	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N
158	20240304	120219	57	100.00	KOSPI	건설업	N	N	N	N	N	5060	-30	5	-0.59	28092340	5544	108.73	5090	5140	5020	6610	3570	5090	5066.97	0.62	-2190	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	386	-11.61	0.38	12	0.07	-436.00	13177.00	7210	20230228	-29.82	4400	20231101	15.00	5670	-10.76	20240116	4960	2.02	20240201	6900	-26.67	20230309	4400	15.00	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N
159	20240304	110226	57	100.00	KOSPI	건설업	N	N	N	N	N	5060	-30	5	-0.59	25813450	5093	99.88	5090	5140	5020	6610	3570	5090	5068.23	0.62	-1964	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	386	-11.61	0.38	12	0.07	-436.00	13177.00	7210	20230228	-29.82	4400	20231101	15.00	5670	-10.76	20240116	4960	2.02	20240201	6900	-26.67	20230309	4400	15.00	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N
160	20240304	100226	57	100.00	KOSPI	건설업	N	N	N	N	N	5020	-70	5	-1.38	24388750	4811	94.35	5090	5140	5020	6610	3570	5090	5069.18	0.62	-1743	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	383	-11.51	0.38	12	0.06	-436.00	13177.00	7210	20230228	-30.37	4400	20231101	14.09	5670	-11.46	20240116	4960	1.21	20240201	6900	-27.25	20230309	4400	14.09	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N
161	20240304	090227	57	100.00	KOSPI	건설업	N	N	N	N	N	5090	0	3	0.00	3384850	665	13.04	5090	5090	5090	6610	3570	5090	5090.00	0.62	-52	5290	5190	5140	5040	4990	5165	5015	38	1520	500	3350	10	1	7622000	388	-11.67	0.39	12	0.01	-436.00	13177.00	7210	20230228	-29.40	4400	20231101	15.68	5670	-10.23	20240116	4960	2.62	20240201	6900	-26.23	20230309	4400	15.68	20231101	0.25	N	010400	500	38 억	46923	N	N	14	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History