KissMeData/012340/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160315	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
3	20231229	150313	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
4	20231229	140312	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
5	20231229	130312	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
6	20231229	120312	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
7	20231229	110303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
8	20231229	100305	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
9	20231229	090304	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	64410615	61934	67.32	1043	1043	1032	1341	723	1032	1039.83	1.60	11638	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	817011	N	N	0	N	N
10	20231228	160303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	61280572	58933	64.06	1043	1043	1032	1341	723	1032	1039.83	1.58	0	11643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
11	20231228	150305	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	58906283	56650	61.58	1043	1043	1032	1341	723	1032	1039.83	1.58	0	11642	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.11	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
12	20231228	140303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1041	9	2	0.87	52252542	50246	54.62	1043	1043	1032	1341	723	1032	1039.93	1.58	0	10371	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	530	-3.59	1.88	12	0.10	-290.00	554.00	2589	20230504	-59.79	994	20231031	4.73	2589	-59.79	20230504	994	4.73	20231031	3040	-65.76	20230504	994	4.73	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
13	20231228	130302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	40190737	38649	42.01	1043	1043	1032	1341	723	1032	1039.89	1.58	0	7588	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.08	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
14	20231228	120303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1039	7	2	0.68	39888202	38358	41.70	1043	1043	1032	1341	723	1032	1039.89	1.58	0	7589	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.58	1.88	12	0.08	-290.00	554.00	2589	20230504	-59.87	994	20231031	4.53	2589	-59.87	20230504	994	4.53	20231031	3040	-65.82	20230504	994	4.53	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
15	20231228	110303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1043	11	2	1.07	27920309	26856	29.19	1043	1043	1032	1341	723	1032	1039.63	1.58	0	7643	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	531	-3.60	1.88	12	0.05	-290.00	554.00	2589	20230504	-59.71	994	20231031	4.93	2589	-59.71	20230504	994	4.93	20231031	3040	-65.69	20230504	994	4.93	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
16	20231228	100301	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1037	5	2	0.48	10145187	9769	10.62	1043	1043	1032	1341	723	1032	1038.51	1.58	0	650	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	528	-3.58	1.87	12	0.02	-290.00	554.00	2589	20230504	-59.95	994	20231031	4.33	2589	-59.95	20230504	994	4.33	20231031	3040	-65.89	20230504	994	4.33	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
17	20231228	090301	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	8	2	0.78	2163626	2075	2.26	1043	1043	1036	1341	723	1032	1042.71	1.58	0	-291	1060	1045	1035	1020	1010	1041	1016	255	309	500	680	1	1	50907162	529	-3.59	1.88	12	0.00	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	805373	N	N	0	N	N
18	20231227	160302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1032	-8	5	-0.77	94703636	91821	83.71	1050	1050	1025	1352	728	1040	1031.39	1.58	0	2376	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	525	-3.56	1.86	12	0.18	-290.00	554.00	2589	20230504	-60.14	994	20231031	3.82	2589	-60.14	20230504	994	3.82	20231031	3040	-66.05	20230504	994	3.82	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
19	20231227	150304	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1034	-6	5	-0.58	91188111	88416	80.61	1050	1050	1025	1352	728	1040	1031.35	1.58	0	3969	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	526	-3.57	1.87	12	0.17	-290.00	554.00	2589	20230504	-60.06	994	20231031	4.02	2589	-60.06	20230504	994	4.02	20231031	3040	-65.99	20230504	994	4.02	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
20	20231227	140303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1032	-8	5	-0.77	73340595	71129	64.85	1050	1050	1025	1352	728	1040	1031.09	1.58	0	1793	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	525	-3.56	1.86	12	0.14	-290.00	554.00	2589	20230504	-60.14	994	20231031	3.82	2589	-60.14	20230504	994	3.82	20231031	3040	-66.05	20230504	994	3.82	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
21	20231227	130301	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1033	-7	5	-0.67	55436437	53789	49.04	1050	1050	1025	1352	728	1040	1030.63	1.58	0	-1338	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	526	-3.56	1.86	12	0.11	-290.00	554.00	2589	20230504	-60.10	994	20231031	3.92	2589	-60.10	20230504	994	3.92	20231031	3040	-66.02	20230504	994	3.92	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
22	20231227	120300	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1030	-10	5	-0.96	46604763	45230	41.24	1050	1050	1025	1352	728	1040	1030.39	1.58	0	-2246	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	524	-3.55	1.86	12	0.09	-290.00	554.00	2589	20230504	-60.22	994	20231031	3.62	2589	-60.22	20230504	994	3.62	20231031	3040	-66.12	20230504	994	3.62	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
23	20231227	110303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1033	-7	5	-0.67	43360856	42082	38.37	1050	1050	1025	1352	728	1040	1030.39	1.58	0	-2262	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	526	-3.56	1.86	12	0.08	-290.00	554.00	2589	20230504	-60.10	994	20231031	3.92	2589	-60.10	20230504	994	3.92	20231031	3040	-66.02	20230504	994	3.92	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
24	20231227	100302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1026	-14	5	-1.35	22143436	21450	19.56	1050	1050	1025	1352	728	1040	1032.33	1.58	0	-96	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	522	-3.54	1.85	12	0.04	-290.00	554.00	2589	20230504	-60.37	994	20231031	3.22	2589	-60.37	20230504	994	3.22	20231031	3040	-66.25	20230504	994	3.22	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
25	20231227	090303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1038	-2	5	-0.19	2079414	1982	1.81	1050	1050	1038	1352	728	1040	1049.15	1.58	0	-377	1065	1052	1045	1032	1025	1049	1029	255	312	500	680	1	1	50907162	528	-3.58	1.87	12	0.00	-290.00	554.00	2589	20230504	-59.91	994	20231031	4.43	2589	-59.91	20230504	994	4.43	20231031	3040	-65.86	20230504	994	4.43	20231031	0.04	N	012340	500	254 억	803006	N	N	0	N	N
26	20231226	160302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1040	-18	5	-1.70	113231301	108451	108.46	1058	1058	1038	1375	741	1058	1044.08	1.61	0	-17169	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	529	-3.59	1.88	12	0.21	-290.00	554.00	2589	20230504	-59.83	994	20231031	4.63	2589	-59.83	20230504	994	4.63	20231031	3040	-65.79	20230504	994	4.63	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
27	20231226	150301	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1038	-20	5	-1.89	108999541	104380	104.39	1058	1058	1038	1375	741	1058	1044.26	1.61	0	-16919	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	528	-3.58	1.87	12	0.21	-290.00	554.00	2589	20230504	-59.91	994	20231031	4.43	2589	-59.91	20230504	994	4.43	20231031	3040	-65.86	20230504	994	4.43	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
28	20231226	140303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1041	-17	5	-1.61	92804465	88810	88.82	1058	1058	1038	1375	741	1058	1044.98	1.61	0	-14592	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	530	-3.59	1.88	12	0.17	-290.00	554.00	2589	20230504	-59.79	994	20231031	4.73	2589	-59.79	20230504	994	4.73	20231031	3040	-65.76	20230504	994	4.73	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
29	20231226	130302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1041	-17	5	-1.61	80673265	77196	77.20	1058	1058	1038	1375	741	1058	1045.04	1.61	0	-8245	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	530	-3.59	1.88	12	0.15	-290.00	554.00	2589	20230504	-59.79	994	20231031	4.73	2589	-59.79	20230504	994	4.73	20231031	3040	-65.76	20230504	994	4.73	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
30	20231226	120303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1043	-15	5	-1.42	62777118	59998	60.00	1058	1058	1041	1375	741	1058	1046.32	1.61	0	-6877	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	531	-3.60	1.88	12	0.12	-290.00	554.00	2589	20230504	-59.71	994	20231031	4.93	2589	-59.71	20230504	994	4.93	20231031	3040	-65.69	20230504	994	4.93	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
31	20231226	110304	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1046	-12	5	-1.13	45804113	43718	43.72	1058	1058	1044	1375	741	1058	1047.72	1.61	0	-3360	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	532	-3.61	1.89	12	0.09	-290.00	554.00	2589	20230504	-59.60	994	20231031	5.23	2589	-59.60	20230504	994	5.23	20231031	3040	-65.59	20230504	994	5.23	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
32	20231226	100302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1045	-13	5	-1.23	29654796	28265	28.27	1058	1058	1044	1375	741	1058	1049.17	1.61	0	-2036	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	532	-3.60	1.89	12	0.06	-290.00	554.00	2589	20230504	-59.64	994	20231031	5.13	2589	-59.64	20230504	994	5.13	20231031	3040	-65.62	20230504	994	5.13	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
33	20231226	090303	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1058	0	3	0.00	97336	92	0.09	1058	1058	1058	1375	741	1058	1058.00	1.61	0	-9	1072	1065	1058	1051	1044	1061	1047	255	317	500	690	1	1	50907162	539	-3.65	1.91	12	0.00	-290.00	554.00	2589	20230504	-59.13	994	20231031	6.44	2589	-59.13	20230504	994	6.44	20231031	3040	-65.20	20230504	994	6.44	20231031	0.04	N	012340	500	254 억	819502	N	N	0	N	N
34	20231222	160300	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1058	-4	5	-0.38	105218847	99627	157.08	1065	1065	1051	1380	744	1062	1056.13	1.62	0	-5374	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.20	-290.00	554.00	2589	20230504	-59.13	994	20231031	6.44	2589	-59.13	20230504	994	6.44	20231031	3040	-65.20	20230504	994	6.44	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
35	20231222	150259	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-3	5	-0.28	84169752	79676	125.62	1065	1065	1051	1380	744	1062	1056.40	1.62	0	-5004	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.16	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
36	20231222	140258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1056	-6	5	-0.56	66680560	63112	99.51	1065	1065	1051	1380	744	1062	1056.54	1.62	0	-5001	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	538	-3.64	1.91	12	0.12	-290.00	554.00	2589	20230504	-59.21	994	20231031	6.24	2589	-59.21	20230504	994	6.24	20231031	3040	-65.26	20230504	994	6.24	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
37	20231222	130256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1052	-10	5	-0.94	61102337	57826	91.17	1065	1065	1051	1380	744	1062	1056.66	1.62	0	-4995	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	536	-3.63	1.90	12	0.11	-290.00	554.00	2589	20230504	-59.37	994	20231031	5.84	2589	-59.37	20230504	994	5.84	20231031	3040	-65.39	20230504	994	5.84	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
38	20231222	120258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1056	-6	5	-0.56	37942657	35868	56.55	1065	1065	1055	1380	744	1062	1057.84	1.62	0	-6306	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	538	-3.64	1.91	12	0.07	-290.00	554.00	2589	20230504	-59.21	994	20231031	6.24	2589	-59.21	20230504	994	6.24	20231031	3040	-65.26	20230504	994	6.24	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
39	20231222	110259	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-3	5	-0.28	27750588	26214	41.33	1065	1065	1055	1380	744	1062	1058.62	1.62	0	-4865	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.05	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
40	20231222	100257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-3	5	-0.28	20513288	19371	30.54	1065	1065	1055	1380	744	1062	1058.97	1.62	0	-5884	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.04	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
41	20231222	090257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1058	-4	5	-0.38	4713654	4440	7.00	1065	1065	1058	1380	744	1062	1061.63	1.62	0	-4315	1084	1073	1065	1054	1046	1069	1050	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.01	-290.00	554.00	2589	20230504	-59.13	994	20231031	6.44	2589	-59.13	20230504	994	6.44	20231031	3040	-65.20	20230504	994	6.44	20231031	0.04	N	012340	500	254 억	824876	N	N	0	N	N
42	20231221	160257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1062	-9	5	-0.84	67396277	63238	70.19	1071	1076	1057	1392	750	1071	1065.76	1.64	0	-11127	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	541	-3.66	1.92	12	0.12	-290.00	554.00	2589	20230504	-58.98	994	20231031	6.84	2589	-58.98	20230504	994	6.84	20231031	3040	-65.07	20230504	994	6.84	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
43	20231221	150258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1058	-13	5	-1.21	64180623	60200	66.81	1071	1076	1057	1392	750	1071	1066.12	1.64	0	-11095	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	539	-3.65	1.91	12	0.12	-290.00	554.00	2589	20230504	-59.13	994	20231031	6.44	2589	-59.13	20230504	994	6.44	20231031	3040	-65.20	20230504	994	6.44	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
44	20231221	140256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1063	-8	5	-0.75	52862247	49522	54.96	1071	1076	1061	1392	750	1071	1067.45	1.64	0	-8816	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	541	-3.67	1.92	12	0.10	-290.00	554.00	2589	20230504	-58.94	994	20231031	6.94	2589	-58.94	20230504	994	6.94	20231031	3040	-65.03	20230504	994	6.94	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
45	20231221	130257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1064	-7	5	-0.65	38689044	36187	40.16	1071	1076	1064	1392	750	1071	1069.14	1.64	0	-8276	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	542	-3.67	1.92	12	0.07	-290.00	554.00	2589	20230504	-58.90	994	20231031	7.04	2589	-58.90	20230504	994	7.04	20231031	3040	-65.00	20230504	994	7.04	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
46	20231221	120257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1066	-5	5	-0.47	30414568	28424	31.55	1071	1076	1066	1392	750	1071	1070.03	1.64	0	-6688	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	543	-3.68	1.92	12	0.06	-290.00	554.00	2589	20230504	-58.83	994	20231031	7.24	2589	-58.83	20230504	994	7.24	20231031	3040	-64.93	20230504	994	7.24	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
47	20231221	110258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1069	-2	5	-0.19	26453328	24715	27.43	1071	1076	1067	1392	750	1071	1070.33	1.64	0	-6627	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	544	-3.69	1.93	12	0.05	-290.00	554.00	2589	20230504	-58.71	994	20231031	7.55	2589	-58.71	20230504	994	7.55	20231031	3040	-64.84	20230504	994	7.55	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
48	20231221	100255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	2	2	0.19	9371087	8740	9.70	1071	1076	1067	1392	750	1071	1072.21	1.64	0	-298	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.02	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
49	20231221	090257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1067	-4	5	-0.37	219346	205	0.23	1071	1071	1067	1392	750	1071	1069.98	1.64	0	-25	1085	1077	1071	1063	1057	1075	1061	255	321	500	700	1	1	50907162	543	-3.68	1.93	12	0.00	-290.00	554.00	2589	20230504	-58.79	994	20231031	7.34	2589	-58.79	20230504	994	7.34	20231031	3040	-64.90	20230504	994	7.34	20231031	0.04	N	012340	500	254 억	835998	N	N	0	N	N
50	20231220	160258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	1	2	0.09	96644568	90100	21.37	1078	1079	1065	1391	749	1070	1072.64	1.64	0	-7454	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.18	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
51	20231220	150311	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1068	-2	5	-0.19	81089817	75540	17.91	1078	1079	1065	1391	749	1070	1073.47	1.64	0	-2340	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	544	-3.68	1.93	12	0.15	-290.00	554.00	2589	20230504	-58.75	994	20231031	7.44	2589	-58.75	20230504	994	7.44	20231031	3040	-64.87	20230504	994	7.44	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
52	20231220	140316	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	2	2	0.19	62524393	58188	13.80	1078	1079	1065	1391	749	1070	1074.52	1.64	0	1048	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.11	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
53	20231220	130315	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1077	7	2	0.65	50332863	46832	11.11	1078	1079	1065	1391	749	1070	1074.75	1.64	0	597	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	548	-3.71	1.94	12	0.09	-290.00	554.00	2589	20230504	-58.40	994	20231031	8.35	2589	-58.40	20230504	994	8.35	20231031	3040	-64.57	20230504	994	8.35	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
54	20231220	120256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1077	7	2	0.65	41168854	38321	9.09	1078	1079	1065	1391	749	1070	1074.32	1.64	0	676	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	548	-3.71	1.94	12	0.08	-290.00	554.00	2589	20230504	-58.40	994	20231031	8.35	2589	-58.40	20230504	994	8.35	20231031	3040	-64.57	20230504	994	8.35	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
55	20231220	110259	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1076	6	2	0.56	30869723	28748	6.82	1078	1079	1065	1391	749	1070	1073.80	1.64	0	-291	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	548	-3.71	1.94	12	0.06	-290.00	554.00	2589	20230504	-58.44	994	20231031	8.25	2589	-58.44	20230504	994	8.25	20231031	3040	-64.61	20230504	994	8.25	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
56	20231220	100256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	5	2	0.47	23043956	21463	5.09	1078	1079	1065	1391	749	1070	1073.66	1.64	0	-74	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	547	-3.71	1.94	12	0.04	-290.00	554.00	2589	20230504	-58.48	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
57	20231220	090256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	1	2	0.09	92210	86	0.02	1078	1078	1070	1391	749	1070	1072.21	1.64	0	-67	1090	1080	1065	1055	1040	1072	1047	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.00	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	837299	N	N	0	N	N
58	20231219	160257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1070	10	2	0.94	447224430	421369	417.08	1071	1075	1050	1378	742	1060	1061.36	1.70	0	-36663	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	545	-3.69	1.93	12	0.83	-290.00	554.00	2589	20230504	-58.67	994	20231031	7.65	2589	-58.67	20230504	994	7.65	20231031	3040	-64.80	20230504	994	7.65	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
59	20231219	150258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1064	4	2	0.38	380850299	359294	355.63	1071	1075	1050	1378	742	1060	1060.00	1.70	0	-30423	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	542	-3.67	1.92	12	0.71	-290.00	554.00	2589	20230504	-58.90	994	20231031	7.04	2589	-58.90	20230504	994	7.04	20231031	3040	-65.00	20230504	994	7.04	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
60	20231219	140258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1057	-3	5	-0.28	75809884	71776	71.04	1071	1071	1050	1378	742	1060	1056.20	1.70	0	-19248	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	538	-3.64	1.91	12	0.14	-290.00	554.00	2589	20230504	-59.17	994	20231031	6.34	2589	-59.17	20230504	994	6.34	20231031	3040	-65.23	20230504	994	6.34	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
61	20231219	130257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1052	-8	5	-0.75	58782588	55594	55.03	1071	1071	1050	1378	742	1060	1057.35	1.70	0	-10514	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	536	-3.63	1.90	12	0.11	-290.00	554.00	2589	20230504	-59.37	994	20231031	5.84	2589	-59.37	20230504	994	5.84	20231031	3040	-65.39	20230504	994	5.84	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
62	20231219	120258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1058	-2	5	-0.19	42868693	40504	40.09	1071	1071	1050	1378	742	1060	1058.38	1.70	0	-6942	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	539	-3.65	1.91	12	0.08	-290.00	554.00	2589	20230504	-59.13	994	20231031	6.44	2589	-59.13	20230504	994	6.44	20231031	3040	-65.20	20230504	994	6.44	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
63	20231219	110258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1055	-5	5	-0.47	19740460	18690	18.50	1071	1071	1050	1378	742	1060	1056.20	1.70	0	-3473	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	537	-3.64	1.90	12	0.04	-290.00	554.00	2589	20230504	-59.25	994	20231031	6.14	2589	-59.25	20230504	994	6.14	20231031	3040	-65.30	20230504	994	6.14	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
64	20231219	100256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1056	-4	5	-0.38	12169446	11529	11.41	1071	1071	1050	1378	742	1060	1055.55	1.70	0	-2367	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	538	-3.64	1.91	12	0.02	-290.00	554.00	2589	20230504	-59.21	994	20231031	6.24	2589	-59.21	20230504	994	6.24	20231031	3040	-65.26	20230504	994	6.24	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
65	20231219	090256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	11	2	1.04	447678	418	0.41	1071	1071	1071	1378	742	1060	1071.00	1.70	0	-62	1080	1070	1060	1050	1040	1065	1045	255	318	500	690	1	1	50907162	545	-3.69	1.93	12	0.00	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	867429	N	N	5	N	N
66	20231218	160258	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1060	-1	5	-0.09	106649914	101000	115.63	1061	1070	1050	1379	743	1061	1055.94	1.72	0	-10657	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	540	-3.66	1.91	12	0.20	-290.00	554.00	2589	20230504	-59.06	994	20231031	6.64	2589	-59.06	20230504	994	6.64	20231031	3040	-65.13	20230504	994	6.64	20231031	0.05	N	012340	500	254 억	878086	N	N	5	N	N
67	20231218	150256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-2	5	-0.19	100618945	95281	109.09	1061	1070	1050	1379	743	1061	1056.02	1.72	0	-10656	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.19	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
68	20231218	140256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-2	5	-0.19	94618598	89604	102.59	1061	1070	1050	1379	743	1061	1055.96	1.72	0	-10594	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.18	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
69	20231218	130256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1057	-4	5	-0.38	52122069	49237	56.37	1061	1070	1051	1379	743	1061	1058.60	1.72	0	-8344	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	538	-3.64	1.91	12	0.10	-290.00	554.00	2589	20230504	-59.17	994	20231031	6.34	2589	-59.17	20230504	994	6.34	20231031	3040	-65.23	20230504	994	6.34	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
70	20231218	120254	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-2	5	-0.19	48327736	45654	52.27	1061	1070	1051	1379	743	1061	1058.57	1.72	0	-8019	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.09	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
71	20231218	110255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1058	-3	5	-0.28	32846518	31026	35.52	1061	1070	1051	1379	743	1061	1058.68	1.72	0	-7997	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.06	-290.00	554.00	2589	20230504	-59.13	994	20231031	6.44	2589	-59.13	20230504	994	6.44	20231031	3040	-65.20	20230504	994	6.44	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
72	20231218	100255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-2	5	-0.19	19153957	18062	20.68	1061	1070	1056	1379	743	1061	1060.46	1.72	0	-7904	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	539	-3.65	1.91	12	0.04	-290.00	554.00	2589	20230504	-59.10	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
73	20231218	090252	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1070	9	2	0.85	79016	74	0.08	1061	1070	1061	1379	743	1061	1067.78	1.72	0	-4	1085	1072	1066	1053	1047	1070	1051	255	318	500	700	1	1	50907162	545	-3.69	1.93	12	0.00	-290.00	554.00	2589	20230504	-58.67	994	20231031	7.65	2589	-58.67	20230504	994	7.65	20231031	3040	-64.80	20230504	994	7.65	20231031	0.05	N	012340	500	254 억	878086	N	N	2	N	N
74	20231215	160254	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1061	-4	5	-0.38	92891384	87305	123.80	1065	1079	1060	1384	746	1065	1063.99	1.72	0	1834	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	540	-3.66	1.92	12	0.17	-290.00	554.00	2589	20230504	-59.02	994	20231031	6.74	2589	-59.02	20230504	994	6.74	20231031	3040	-65.10	20230504	994	6.74	20231031	0.05	N	012340	500	254 억	876252	N	N	2	N	N
75	20231215	150256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1061	-4	5	-0.38	90119176	84694	120.10	1065	1079	1060	1384	746	1065	1064.06	1.72	0	1903	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	540	-3.66	1.92	12	0.17	-290.00	554.00	2589	20230504	-59.02	994	20231031	6.74	2589	-59.02	20230504	994	6.74	20231031	3040	-65.10	20230504	994	6.74	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
76	20231215	140255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1062	-3	5	-0.28	74605001	70065	99.35	1065	1079	1060	1384	746	1065	1064.80	1.72	0	3546	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	541	-3.66	1.92	12	0.14	-290.00	554.00	2589	20230504	-58.98	994	20231031	6.84	2589	-58.98	20230504	994	6.84	20231031	3040	-65.07	20230504	994	6.84	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
77	20231215	130254	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1064	-1	5	-0.09	60345382	56633	80.31	1065	1079	1060	1384	746	1065	1065.55	1.72	0	3546	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	542	-3.67	1.92	12	0.11	-290.00	554.00	2589	20230504	-58.90	994	20231031	7.04	2589	-58.90	20230504	994	7.04	20231031	3040	-65.00	20230504	994	7.04	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
78	20231215	120254	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1064	-1	5	-0.09	47236225	44299	62.82	1065	1079	1060	1384	746	1065	1066.30	1.72	0	3546	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	542	-3.67	1.92	12	0.09	-290.00	554.00	2589	20230504	-58.90	994	20231031	7.04	2589	-58.90	20230504	994	7.04	20231031	3040	-65.00	20230504	994	7.04	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
79	20231215	110255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1064	-1	5	-0.09	39350796	36890	52.31	1065	1079	1060	1384	746	1065	1066.71	1.72	0	3574	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	542	-3.67	1.92	12	0.07	-290.00	554.00	2589	20230504	-58.90	994	20231031	7.04	2589	-58.90	20230504	994	7.04	20231031	3040	-65.00	20230504	994	7.04	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
80	20231215	100255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1061	-4	5	-0.38	24726175	23143	32.82	1065	1079	1061	1384	746	1065	1068.41	1.72	0	3684	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	540	-3.66	1.92	12	0.05	-290.00	554.00	2589	20230504	-59.02	994	20231031	6.74	2589	-59.02	20230504	994	6.74	20231031	3040	-65.10	20230504	994	6.74	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
81	20231215	090253	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1065	0	3	0.00	377740	355	0.50	1065	1065	1064	1384	746	1065	1064.06	1.72	0	-326	1087	1075	1068	1056	1049	1072	1053	255	319	500	700	1	1	50907162	542	-3.67	1.92	12	0.00	-290.00	554.00	2589	20230504	-58.86	994	20231031	7.14	2589	-58.86	20230504	994	7.14	20231031	3040	-64.97	20230504	994	7.14	20231031	0.05	N	012340	500	254 억	876252	N	N	0	N	N
82	20231214	160254	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1065	-6	5	-0.56	75167833	70453	174.76	1080	1080	1061	1392	750	1071	1066.92	1.74	0	-7827	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	542	-3.67	1.92	12	0.14	-290.00	554.00	2589	20230504	-58.86	994	20231031	7.14	2589	-58.86	20230504	994	7.14	20231031	3040	-64.97	20230504	994	7.14	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
83	20231214	150302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1069	-2	5	-0.19	69963521	65581	162.68	1080	1080	1061	1392	750	1071	1066.83	1.74	0	-6590	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	544	-3.69	1.93	12	0.13	-290.00	554.00	2589	20230504	-58.71	994	20231031	7.55	2589	-58.71	20230504	994	7.55	20231031	3040	-64.84	20230504	994	7.55	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
84	20231214	140302	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1070	-1	5	-0.09	65874723	61758	153.19	1080	1080	1061	1392	750	1071	1066.66	1.74	0	-6542	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.12	-290.00	554.00	2589	20230504	-58.67	994	20231031	7.65	2589	-58.67	20230504	994	7.65	20231031	3040	-64.80	20230504	994	7.65	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
85	20231214	130256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1065	-6	5	-0.56	50271472	47156	116.97	1080	1080	1061	1392	750	1071	1066.07	1.74	0	-5551	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	542	-3.67	1.92	12	0.09	-290.00	554.00	2589	20230504	-58.86	994	20231031	7.14	2589	-58.86	20230504	994	7.14	20231031	3040	-64.97	20230504	994	7.14	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
86	20231214	120305	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1065	-6	5	-0.56	35942588	33680	83.54	1080	1080	1062	1392	750	1071	1067.18	1.74	0	-4887	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	542	-3.67	1.92	12	0.07	-290.00	554.00	2589	20230504	-58.86	994	20231031	7.14	2589	-58.86	20230504	994	7.14	20231031	3040	-64.97	20230504	994	7.14	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
87	20231214	110256	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1064	-7	5	-0.65	32276665	30238	75.01	1080	1080	1062	1392	750	1071	1067.42	1.74	0	-4325	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	542	-3.67	1.92	12	0.06	-290.00	554.00	2589	20230504	-58.90	994	20231031	7.04	2589	-58.90	20230504	994	7.04	20231031	3040	-65.00	20230504	994	7.04	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
88	20231214	100252	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1066	-5	5	-0.47	15131219	14163	35.13	1080	1080	1062	1392	750	1071	1068.36	1.74	0	-1681	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	543	-3.68	1.92	12	0.03	-290.00	554.00	2589	20230504	-58.83	994	20231031	7.24	2589	-58.83	20230504	994	7.24	20231031	3040	-64.93	20230504	994	7.24	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
89	20231214	090241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1080	9	2	0.84	10800	10	0.02	1080	1080	1080	1392	750	1071	1080.00	1.74	0	-1	1084	1077	1073	1066	1062	1075	1064	255	321	500	700	1	1	50907162	550	-3.72	1.95	12	0.00	-290.00	554.00	2589	20230504	-58.29	994	20231031	8.65	2589	-58.29	20230504	994	8.65	20231031	3040	-64.47	20230504	994	8.65	20231031	0.05	N	012340	500	254 억	884079	N	N	0	N	N
90	20231213	160252	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	-4	5	-0.37	43120008	40189	107.40	1075	1080	1069	1397	753	1075	1072.93	1.77	0	-16599	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	545	-3.69	1.93	12	0.08	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
91	20231213	150259	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	-2	5	-0.19	39712005	37005	98.89	1075	1080	1069	1397	753	1075	1073.15	1.77	0	-15201	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	546	-3.70	1.94	12	0.07	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
92	20231213	140300	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1077	2	2	0.19	34987965	32606	87.14	1075	1080	1069	1397	753	1075	1073.05	1.77	0	-13828	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	548	-3.71	1.94	12	0.06	-290.00	554.00	2589	20230504	-58.40	994	20231031	8.35	2589	-58.40	20230504	994	8.35	20231031	3040	-64.57	20230504	994	8.35	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
93	20231213	130257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1069	-6	5	-0.56	24998570	23319	62.32	1075	1080	1069	1397	753	1075	1072.03	1.77	0	-13742	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	544	-3.69	1.93	12	0.05	-290.00	554.00	2589	20230504	-58.71	994	20231031	7.55	2589	-58.71	20230504	994	7.55	20231031	3040	-64.84	20230504	994	7.55	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
94	20231213	120257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	-4	5	-0.37	22322249	20818	55.63	1075	1080	1069	1397	753	1075	1072.26	1.77	0	-13744	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	545	-3.69	1.93	12	0.04	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
95	20231213	110257	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	-3	5	-0.28	21011830	19597	52.37	1075	1080	1069	1397	753	1075	1072.20	1.77	0	-13744	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	546	-3.70	1.94	12	0.04	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
96	20231213	100259	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	0	3	0.00	20030110	18682	49.93	1075	1080	1069	1397	753	1075	1072.16	1.77	0	-13661	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	547	-3.71	1.94	12	0.04	-290.00	554.00	2589	20230504	-58.48	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
97	20231213	090255	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	-2	5	-0.19	6835677	6364	17.01	1075	1075	1073	1397	753	1075	1074.12	1.77	0	-5234	1081	1078	1073	1070	1065	1075	1067	255	322	500	700	1	1	50907162	546	-3.70	1.94	12	0.01	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	900689	N	N	0	N	N
98	20231212	160245	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	3	2	0.28	39980784	37334	43.15	1076	1076	1068	1393	751	1072	1070.89	1.77	0	997	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	547	-3.71	1.94	12	0.07	-290.00	554.00	2589	20230504	-58.48	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
99	20231212	150251	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	0	3	0.00	37603008	35122	40.59	1076	1076	1068	1393	751	1072	1070.64	1.77	0	995	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.07	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
100	20231212	140242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	1	2	0.09	26789704	25015	28.91	1076	1076	1068	1393	751	1072	1070.95	1.77	0	991	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.05	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
101	20231212	130239	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	0	3	0.00	24469042	22850	26.41	1076	1076	1068	1393	751	1072	1070.86	1.77	0	16	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.04	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
102	20231212	120239	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	1	2	0.09	20215407	18871	21.81	1076	1076	1068	1393	751	1072	1071.24	1.77	0	-203	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.04	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
103	20231212	110240	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	1	2	0.09	13437433	12543	14.50	1076	1076	1068	1393	751	1072	1071.31	1.77	0	-654	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.02	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
104	20231212	100251	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1076	4	2	0.37	8447326	7895	9.13	1076	1076	1068	1393	751	1072	1069.96	1.77	0	-450	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	548	-3.71	1.94	12	0.02	-290.00	554.00	2589	20230504	-58.44	994	20231031	8.25	2589	-58.44	20230504	994	8.25	20231031	3040	-64.61	20230504	994	8.25	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
105	20231212	090247	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1076	4	2	0.37	106524	99	0.11	1076	1076	1076	1393	751	1072	1076.00	1.77	0	85	1094	1083	1072	1061	1050	1077	1055	255	321	500	700	1	1	50907162	548	-3.71	1.94	12	0.00	-290.00	554.00	2589	20230504	-58.44	994	20231031	8.25	2589	-58.44	20230504	994	8.25	20231031	3040	-64.61	20230504	994	8.25	20231031	0.05	N	012340	500	254 억	899791	N	N	0	N	N
106	20231211	160249	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	1	2	0.09	92402096	86096	151.63	1073	1083	1061	1392	750	1071	1073.24	1.74	-10622	2985	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.17	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
107	20231211	150248	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1070	-1	5	-0.09	78262988	72898	128.39	1073	1083	1061	1392	750	1071	1073.60	1.74	-10622	3212	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.14	-290.00	554.00	2589	20230504	-58.67	994	20231031	7.65	2589	-58.67	20230504	994	7.65	20231031	3040	-64.80	20230504	994	7.65	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
108	20231211	140247	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1070	-1	5	-0.09	67196717	62525	110.12	1073	1083	1066	1392	750	1071	1074.72	1.74	-10622	4781	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.12	-290.00	554.00	2589	20230504	-58.67	994	20231031	7.65	2589	-58.67	20230504	994	7.65	20231031	3040	-64.80	20230504	994	7.65	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
109	20231211	130249	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	1	2	0.09	59197324	55048	96.95	1073	1083	1070	1392	750	1071	1075.38	1.74	-10622	7968	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.11	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
110	20231211	120249	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	2	2	0.19	54106128	50295	88.58	1073	1083	1070	1392	750	1071	1075.78	1.74	-10622	11319	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.10	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
111	20231211	110248	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1080	9	2	0.84	44129113	41031	72.26	1073	1083	1070	1392	750	1071	1075.51	1.74	-10622	13958	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	550	-3.72	1.95	12	0.08	-290.00	554.00	2589	20230504	-58.29	994	20231031	8.65	2589	-58.29	20230504	994	8.65	20231031	3040	-64.47	20230504	994	8.65	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
112	20231211	100248	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1083	12	2	1.12	32440529	30188	53.17	1073	1083	1070	1392	750	1071	1074.62	1.74	-10622	13359	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	551	-3.73	1.95	12	0.06	-290.00	554.00	2589	20230504	-58.17	994	20231031	8.95	2589	-58.17	20230504	994	8.95	20231031	3040	-64.38	20230504	994	8.95	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
113	20231211	090249	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	1	2	0.09	671504	626	1.10	1073	1073	1072	1392	750	1071	1072.69	1.74	-10622	421	1095	1083	1073	1061	1051	1082	1060	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.00	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
114	20231208	160245	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	0	3	0.00	60750754	56779	113.64	1071	1085	1063	1392	750	1071	1069.95	1.74	0	10620	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.11	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
115	20231208	150247	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1070	-1	5	-0.09	56151234	52483	105.05	1071	1085	1063	1392	750	1071	1069.89	1.74	0	9958	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.10	-290.00	554.00	2589	20230504	-58.67	994	20231031	7.65	2589	-58.67	20230504	994	7.65	20231031	3040	-64.80	20230504	994	7.65	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
116	20231208	140245	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1069	-2	5	-0.19	45055005	42061	84.19	1071	1085	1064	1392	750	1071	1071.18	1.74	0	8972	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	544	-3.69	1.93	12	0.08	-290.00	554.00	2589	20230504	-58.71	994	20231031	7.55	2589	-58.71	20230504	994	7.55	20231031	3040	-64.84	20230504	994	7.55	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
117	20231208	130244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1072	1	2	0.09	31271702	29161	58.37	1071	1085	1067	1392	750	1071	1072.38	1.74	0	4847	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.06	-290.00	554.00	2589	20230504	-58.59	994	20231031	7.85	2589	-58.59	20230504	994	7.85	20231031	3040	-64.74	20230504	994	7.85	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
118	20231208	120244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	2	2	0.19	24695852	23044	46.12	1071	1085	1067	1392	750	1071	1071.68	1.74	0	4686	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.05	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
119	20231208	110241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1078	7	2	0.65	22969482	21432	42.90	1071	1085	1067	1392	750	1071	1071.74	1.74	0	4363	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	549	-3.72	1.95	12	0.04	-290.00	554.00	2589	20230504	-58.36	994	20231031	8.45	2589	-58.36	20230504	994	8.45	20231031	3040	-64.54	20230504	994	8.45	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
120	20231208	100246	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	0	3	0.00	3927234	3669	7.34	1071	1074	1067	1392	750	1071	1070.38	1.74	0	-187	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	545	-3.69	1.93	12	0.01	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
121	20231208	090244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	2	2	0.19	73959	69	0.14	1071	1073	1071	1392	750	1071	1071.87	1.74	0	67	1109	1089	1078	1058	1047	1084	1053	255	321	500	700	1	1	50907162	546	-3.70	1.94	12	0.00	-290.00	554.00	2589	20230504	-58.56	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	886184	N	N	0	N	N
122	20231207	160244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	-10	5	-0.93	53585408	49962	50.49	1081	1098	1067	1405	757	1081	1072.52	1.76	0	-9489	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	545	-3.69	1.93	12	0.10	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
123	20231207	150245	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1071	-10	5	-0.93	53007123	49421	49.94	1081	1098	1067	1405	757	1081	1072.56	1.76	0	-9216	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	545	-3.69	1.93	12	0.10	-290.00	554.00	2589	20230504	-58.63	994	20231031	7.75	2589	-58.63	20230504	994	7.75	20231031	3040	-64.77	20230504	994	7.75	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
124	20231207	140245	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1074	-7	5	-0.65	28217026	26246	26.52	1081	1098	1069	1405	757	1081	1075.10	1.76	0	-1832	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	547	-3.70	1.94	12	0.05	-290.00	554.00	2589	20230504	-58.52	994	20231031	8.05	2589	-58.52	20230504	994	8.05	20231031	3040	-64.67	20230504	994	8.05	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
125	20231207	130243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1077	-4	5	-0.37	17813729	16527	16.70	1081	1098	1069	1405	757	1081	1077.86	1.76	0	-1858	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	548	-3.71	1.94	12	0.03	-290.00	554.00	2589	20230504	-58.40	994	20231031	8.35	2589	-58.40	20230504	994	8.35	20231031	3040	-64.57	20230504	994	8.35	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
126	20231207	120244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1077	-4	5	-0.37	13722082	12717	12.85	1081	1098	1069	1405	757	1081	1079.03	1.76	0	-1572	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	548	-3.71	1.94	12	0.02	-290.00	554.00	2589	20230504	-58.40	994	20231031	8.35	2589	-58.40	20230504	994	8.35	20231031	3040	-64.57	20230504	994	8.35	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
127	20231207	110241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	-6	5	-0.56	13463558	12477	12.61	1081	1098	1069	1405	757	1081	1079.07	1.76	0	-1469	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	547	-3.71	1.94	12	0.02	-290.00	554.00	2589	20230504	-58.48	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
128	20231207	100243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1080	-1	5	-0.09	11095355	10264	10.37	1081	1098	1070	1405	757	1081	1081.00	1.76	0	-1572	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	550	-3.72	1.95	12	0.02	-290.00	554.00	2589	20230504	-58.29	994	20231031	8.65	2589	-58.29	20230504	994	8.65	20231031	3040	-64.47	20230504	994	8.65	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
129	20231207	090244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1080	-1	5	-0.09	1001904	927	0.94	1081	1081	1080	1405	757	1081	1080.80	1.76	0	-174	1101	1090	1074	1063	1047	1096	1069	255	324	500	710	1	1	50907162	550	-3.72	1.95	12	0.00	-290.00	554.00	2589	20230504	-58.29	994	20231031	8.65	2589	-58.29	20230504	994	8.65	20231031	3040	-64.47	20230504	994	8.65	20231031	0.05	N	012340	500	254 억	896619	N	N	0	N	N
130	20231206	160239	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1081	6	2	0.56	106135687	98949	108.45	1075	1085	1058	1397	753	1075	1072.62	1.74	0	10255	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	550	-3.73	1.95	12	0.19	-290.00	554.00	2725	20221202	-60.33	994	20231031	8.75	2589	-58.25	20230504	994	8.75	20231031	3040	-64.44	20230504	994	8.75	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
131	20231206	150245	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1080	5	2	0.47	82777256	77306	84.73	1075	1085	1058	1397	753	1075	1070.77	1.74	0	2479	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	550	-3.72	1.95	12	0.15	-290.00	554.00	2725	20221202	-60.37	994	20231031	8.65	2589	-58.29	20230504	994	8.65	20231031	3040	-64.47	20230504	994	8.65	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
132	20231206	140242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1084	9	2	0.84	76816791	71805	78.70	1075	1085	1058	1397	753	1075	1069.80	1.74	0	1372	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	552	-3.74	1.96	12	0.14	-290.00	554.00	2725	20221202	-60.22	994	20231031	9.05	2589	-58.13	20230504	994	9.05	20231031	3040	-64.34	20230504	994	9.05	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
133	20231206	130242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1083	8	2	0.74	68302511	63943	70.08	1075	1085	1058	1397	753	1075	1068.18	1.74	0	31	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	551	-3.73	1.95	12	0.13	-290.00	554.00	2725	20221202	-60.26	994	20231031	8.95	2589	-58.17	20230504	994	8.95	20231031	3040	-64.38	20230504	994	8.95	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
134	20231206	120240	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	0	3	0.00	58346089	54739	59.99	1075	1075	1058	1397	753	1075	1065.90	1.74	0	644	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	547	-3.71	1.94	12	0.11	-290.00	554.00	2725	20221202	-60.55	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
135	20231206	110244	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1073	-2	5	-0.19	50281984	47228	51.76	1075	1075	1058	1397	753	1075	1064.66	1.74	0	678	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	546	-3.70	1.94	12	0.09	-290.00	554.00	2725	20221202	-60.62	994	20231031	7.95	2589	-58.56	20230504	994	7.95	20231031	3040	-64.70	20230504	994	7.95	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
136	20231206	100242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1059	-16	5	-1.49	35687951	33546	36.77	1075	1075	1058	1397	753	1075	1063.85	1.74	0	-5266	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	539	-3.65	1.91	12	0.07	-290.00	554.00	2725	20221202	-61.14	994	20231031	6.54	2589	-59.10	20230504	994	6.54	20231031	3040	-65.16	20230504	994	6.54	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
137	20231206	090243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1069	-6	5	-0.56	23595	22	0.02	1075	1075	1069	1397	753	1075	1072.50	1.74	0	-2	1113	1093	1078	1058	1043	1086	1051	255	322	500	700	1	1	50907162	544	-3.69	1.93	12	0.00	-290.00	554.00	2725	20221202	-60.77	994	20231031	7.55	2589	-58.71	20230504	994	7.55	20231031	3040	-64.84	20230504	994	7.55	20231031	0.05	N	012340	500	254 억	886364	N	N	0	N	N
138	20231205	160243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	-19	5	-1.74	97904427	90735	49.19	1094	1098	1063	1422	766	1094	1079.02	1.79	0	-24172	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	547	-3.71	1.94	12	0.18	-290.00	554.00	2725	20221202	-60.55	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
139	20231205	150243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1074	-20	5	-1.83	88538155	81969	44.43	1094	1098	1069	1422	766	1094	1080.14	1.79	0	-24838	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	547	-3.70	1.94	12	0.16	-290.00	554.00	2725	20221202	-60.59	994	20231031	8.05	2589	-58.52	20230504	994	8.05	20231031	3040	-64.67	20230504	994	8.05	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
140	20231205	140243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1079	-15	5	-1.37	50238506	46268	25.08	1094	1098	1079	1422	766	1094	1085.82	1.79	0	-1716	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	549	-3.72	1.95	12	0.09	-290.00	554.00	2725	20221202	-60.40	994	20231031	8.55	2589	-58.32	20230504	994	8.55	20231031	3040	-64.51	20230504	994	8.55	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
141	20231205	130243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1083	-11	5	-1.01	44855620	41291	22.38	1094	1098	1080	1422	766	1094	1086.33	1.79	0	484	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	551	-3.73	1.95	12	0.08	-290.00	554.00	2725	20221202	-60.26	994	20231031	8.95	2589	-58.17	20230504	994	8.95	20231031	3040	-64.38	20230504	994	8.95	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
142	20231205	120242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1087	-7	5	-0.64	43258208	39816	21.58	1094	1098	1080	1422	766	1094	1086.45	1.79	0	928	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	553	-3.75	1.96	12	0.08	-290.00	554.00	2725	20221202	-60.11	994	20231031	9.36	2589	-58.01	20230504	994	9.36	20231031	3040	-64.24	20230504	994	9.36	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
143	20231205	110241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1083	-11	5	-1.01	40344732	37127	20.13	1094	1098	1080	1422	766	1094	1086.67	1.79	0	1067	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	551	-3.73	1.95	12	0.07	-290.00	554.00	2725	20221202	-60.26	994	20231031	8.95	2589	-58.17	20230504	994	8.95	20231031	3040	-64.38	20230504	994	8.95	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
144	20231205	100241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1095	1	2	0.09	17160601	15694	8.51	1094	1098	1089	1422	766	1094	1093.45	1.79	0	-1674	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	557	-3.78	1.98	12	0.03	-290.00	554.00	2725	20221202	-59.82	994	20231031	10.16	2589	-57.71	20230504	994	10.16	20231031	3040	-63.98	20230504	994	10.16	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
145	20231205	090240	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1095	1	2	0.09	2530358	2314	1.25	1094	1098	1093	1422	766	1094	1093.50	1.79	0	-216	1119	1106	1085	1072	1051	1113	1079	255	328	500	720	1	1	50907162	557	-3.78	1.98	12	0.00	-290.00	554.00	2725	20221202	-59.82	994	20231031	10.16	2589	-57.71	20230504	994	10.16	20231031	3040	-63.98	20230504	994	10.16	20231031	0.06	N	012340	500	254 억	911582	N	N	0	N	N
146	20231204	160242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1094	6	2	0.55	199336654	184381	261.85	1088	1098	1064	1414	762	1088	1081.11	1.77	0	11514	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	557	-3.77	1.97	12	0.36	-290.00	554.00	2725	20221202	-59.85	994	20231031	10.06	2589	-57.74	20230504	994	10.06	20231031	3040	-64.01	20230504	994	10.06	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
147	20231204	150243	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1094	6	2	0.55	194657395	180103	255.77	1088	1098	1064	1414	762	1088	1080.81	1.77	0	8945	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	557	-3.77	1.97	12	0.35	-290.00	554.00	2725	20221202	-59.85	994	20231031	10.06	2589	-57.74	20230504	994	10.06	20231031	3040	-64.01	20230504	994	10.06	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
148	20231204	140241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1094	6	2	0.55	190561632	176358	250.46	1088	1098	1064	1414	762	1088	1080.54	1.77	0	12372	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	557	-3.77	1.97	12	0.35	-290.00	554.00	2725	20221202	-59.85	994	20231031	10.06	2589	-57.74	20230504	994	10.06	20231031	3040	-64.01	20230504	994	10.06	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
149	20231204	130240	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1092	4	2	0.37	183750668	170117	241.59	1088	1098	1064	1414	762	1088	1080.14	1.77	0	9920	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	556	-3.77	1.97	12	0.33	-290.00	554.00	2725	20221202	-59.93	994	20231031	9.86	2589	-57.82	20230504	994	9.86	20231031	3040	-64.08	20230504	994	9.86	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
150	20231204	120241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1093	5	2	0.46	180921650	167525	237.91	1088	1098	1064	1414	762	1088	1079.97	1.77	0	9130	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	556	-3.77	1.97	12	0.33	-290.00	554.00	2725	20221202	-59.89	994	20231031	9.96	2589	-57.78	20230504	994	9.96	20231031	3040	-64.05	20230504	994	9.96	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
151	20231204	110241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1090	2	2	0.18	149109572	138388	196.53	1088	1093	1064	1414	762	1088	1077.47	1.77	0	-6301	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	555	-3.76	1.97	12	0.27	-290.00	554.00	2725	20221202	-60.00	994	20231031	9.66	2589	-57.90	20230504	994	9.66	20231031	3040	-64.14	20230504	994	9.66	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
152	20231204	100241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1081	-7	5	-0.64	92450021	86175	122.38	1088	1088	1064	1414	762	1088	1072.82	1.77	0	-6354	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	550	-3.73	1.95	12	0.17	-290.00	554.00	2725	20221202	-60.33	994	20231031	8.75	2589	-58.25	20230504	994	8.75	20231031	3040	-64.44	20230504	994	8.75	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
153	20231204	090240	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1075	-13	5	-1.19	1463883	1357	1.93	1088	1088	1075	1414	762	1088	1078.76	1.77	0	-1315	1108	1097	1089	1078	1070	1094	1075	255	326	500	710	1	1	50907162	547	-3.71	1.94	12	0.00	-290.00	554.00	2725	20221202	-60.55	994	20231031	8.15	2589	-58.48	20230504	994	8.15	20231031	3040	-64.64	20230504	994	8.15	20231031	0.06	N	012340	500	254 억	900068	N	N	0	N	N
154	20231201	160241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1088	-12	5	-1.09	76553505	70336	77.07	1100	1100	1081	1430	770	1100	1088.40	1.82	0	-25278	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	554	-3.75	1.96	12	0.14	-290.00	554.00	2725	20221202	-60.07	994	20231031	9.46	2589	-57.98	20230504	994	9.46	20231031	3200	-66.00	20221202	994	9.46	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
155	20231201	150241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1087	-13	5	-1.18	58990304	54130	59.31	1100	1100	1081	1430	770	1100	1089.79	1.82	0	-15055	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	553	-3.75	1.96	12	0.11	-290.00	554.00	2725	20221202	-60.11	994	20231031	9.36	2589	-58.01	20230504	994	9.36	20231031	3200	-66.03	20221202	994	9.36	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
156	20231201	140241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1095	-5	5	-0.45	56901135	52209	57.20	1100	1100	1081	1430	770	1100	1089.87	1.82	0	-13671	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	557	-3.78	1.98	12	0.10	-290.00	554.00	2725	20221202	-59.82	994	20231031	10.16	2589	-57.71	20230504	994	10.16	20231031	3200	-65.78	20221202	994	10.16	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
157	20231201	130239	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1088	-12	5	-1.09	42609333	39123	42.87	1100	1100	1081	1430	770	1100	1089.11	1.82	0	-9064	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	554	-3.75	1.96	12	0.08	-290.00	554.00	2725	20221202	-60.07	994	20231031	9.46	2589	-57.98	20230504	994	9.46	20231031	3200	-66.00	20221202	994	9.46	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
158	20231201	120242	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1095	-5	5	-0.45	36200870	33250	36.43	1100	1100	1081	1430	770	1100	1088.75	1.82	0	-7503	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	557	-3.78	1.98	12	0.07	-290.00	554.00	2725	20221202	-59.82	994	20231031	10.16	2589	-57.71	20230504	994	10.16	20231031	3200	-65.78	20221202	994	10.16	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
159	20231201	110240	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1090	-10	5	-0.91	27066861	24894	27.28	1100	1100	1081	1430	770	1100	1087.28	1.82	0	-6388	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	555	-3.76	1.97	12	0.05	-290.00	554.00	2725	20221202	-60.00	994	20231031	9.66	2589	-57.90	20230504	994	9.66	20231031	3200	-65.94	20221202	994	9.66	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
160	20231201	100241	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1092	-8	5	-0.73	25412402	23375	25.61	1100	1100	1081	1430	770	1100	1087.16	1.82	0	-5853	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	556	-3.77	1.97	12	0.05	-290.00	554.00	2725	20221202	-59.93	994	20231031	9.86	2589	-57.82	20230504	994	9.86	20231031	3200	-65.88	20221202	994	9.86	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N
161	20231201	090238	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	1100	0	3	0.00	1831981	1669	1.83	1100	1100	1089	1430	770	1100	1097.65	1.82	0	-546	1120	1110	1097	1087	1074	1115	1092	255	330	500	720	1	1	50907162	560	-3.79	1.99	12	0.00	-290.00	554.00	2725	20221202	-59.63	994	20231031	10.66	2589	-57.51	20230504	994	10.66	20231031	3200	-65.62	20221202	994	10.66	20231031	0.06	N	012340	500	254 억	925346	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History