22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 160259 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 3 | 20241210 | 150258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 4 | 20241210 | 140258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 5 | 20241210 | 130257 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 6 | 20241210 | 120257 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 7 | 20241210 | 110258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 8 | 20241210 | 100258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 9 | 20241210 | 090300 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231201 | 0.00 | 2490 | 20231201 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 10 | 20241209 | 160256 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 11 | 20241209 | 150258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 12 | 20241209 | 140258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 13 | 20241209 | 130259 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 14 | 20241209 | 120257 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 15 | 20241209 | 110258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 16 | 20241209 | 100258 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 17 | 20241209 | 090257 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231130 | 0.00 | 2490 | 20231130 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231211 | 2490 | 0.00 | 20231211 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 18 | 20241206 | 160256 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 19 | 20241206 | 150256 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 20 | 20241206 | 140255 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 21 | 20241206 | 130256 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 22 | 20241206 | 120255 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 23 | 20241206 | 110256 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 24 | 20241206 | 100254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 25 | 20241206 | 090256 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231129 | 0.00 | 2490 | 20231129 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231206 | 2490 | 0.00 | 20231206 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 26 | 20241205 | 160252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 27 | 20241205 | 150254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 28 | 20241205 | 140252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 29 | 20241205 | 130253 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 30 | 20241205 | 120253 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 31 | 20241205 | 110252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 32 | 20241205 | 100251 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 33 | 20241205 | 090252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231128 | 0.00 | 2490 | 20231128 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231205 | 2490 | 0.00 | 20231205 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 34 | 20241204 | 160249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 35 | 20241204 | 150249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 36 | 20241204 | 140249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 37 | 20241204 | 130249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 38 | 20241204 | 120249 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 39 | 20241204 | 110244 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 40 | 20241204 | 100245 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 41 | 20241204 | 090248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231127 | 0.00 | 2490 | 20231127 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 42 | 20241203 | 160304 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 43 | 20241203 | 150307 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 44 | 20241203 | 140301 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 45 | 20241203 | 130300 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 46 | 20241203 | 120311 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 47 | 20241203 | 110259 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 48 | 20241203 | 100252 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 49 | 20241203 | 090253 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231124 | 0.00 | 2490 | 20231124 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 50 | 20241202 | 160246 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 51 | 20241202 | 150306 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 52 | 20241202 | 140254 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 53 | 20241202 | 130301 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 54 | 20241202 | 120300 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 55 | 20241202 | 110248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 56 | 20241202 | 100247 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N | |||
| 57 | 20241202 | 090248 | 58 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3235 | 1745 | 2490 | 0.00 | 0.62 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 233 | 745 | 500 | 0 | 5 | 1 | 46634517 | 1161 | -65.53 | 2.58 | 12 | 0.00 | -38.00 | 964.00 | 2490 | 20231123 | 0.00 | 2490 | 20231123 | 0.00 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20240102 | 2490 | 0.00 | 20231204 | 2490 | 0.00 | 20231204 | 0.00 | N | 012600 | 500 | 233 억 | 288440 | N | N | 0 | N | 00 | N |