KissMeData/015750/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160331	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6300	110	2	1.78	1844586830	296502	207.49	6180	6320	6080	8040	4340	6190	6221.14	7.31	0	119175	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	5040	2.97	0.38	12	0.37	2124.00	16604.00	10990	20240226	-42.68	5990	20240805	5.18	10990	-42.68	20240226	5990	5.18	20240805	10990	-42.68	20240226	5990	5.18	20240805	2.80	N	015750	500	400 억		5844525	N	N	605	N	00	N
3	20241031	150335	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6260	70	2	1.13	1587775840	255678	178.93	6180	6320	6080	8040	4340	6190	6210.06	7.31	0	98927	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	5008	2.95	0.38	12	0.32	2124.00	16604.00	10990	20240226	-43.04	5990	20240805	4.51	10990	-43.04	20240226	5990	4.51	20240805	10990	-43.04	20240226	5990	4.51	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
4	20241031	140335	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6300	110	2	1.78	1384768600	223331	156.29	6180	6320	6080	8040	4340	6190	6200.52	7.31	0	77980	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	5040	2.97	0.38	12	0.28	2124.00	16604.00	10990	20240226	-42.68	5990	20240805	5.18	10990	-42.68	20240226	5990	5.18	20240805	10990	-42.68	20240226	5990	5.18	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
5	20241031	130334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6270	80	2	1.29	1126060710	182181	127.49	6180	6310	6080	8040	4340	6190	6181.00	7.31	0	54324	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	5016	2.95	0.38	12	0.23	2124.00	16604.00	10990	20240226	-42.95	5990	20240805	4.67	10990	-42.95	20240226	5990	4.67	20240805	10990	-42.95	20240226	5990	4.67	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
6	20241031	120334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6270	80	2	1.29	841252010	136721	95.68	6180	6270	6080	8040	4340	6190	6153.06	7.31	0	21189	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	5016	2.95	0.38	12	0.17	2124.00	16604.00	10990	20240226	-42.95	5990	20240805	4.67	10990	-42.95	20240226	5990	4.67	20240805	10990	-42.95	20240226	5990	4.67	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
7	20241031	110335	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-10	5	-0.16	545358820	89145	62.38	6180	6190	6080	8040	4340	6190	6117.66	7.31	0	-16075	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	4944	2.91	0.37	12	0.11	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
8	20241031	100334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6120	-70	5	-1.13	425979370	69705	48.78	6180	6190	6080	8040	4340	6190	6111.17	7.31	0	-27076	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	4896	2.88	0.37	12	0.09	2124.00	16604.00	10990	20240226	-44.31	5990	20240805	2.17	10990	-44.31	20240226	5990	2.17	20240805	10990	-44.31	20240226	5990	2.17	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
9	20241031	090334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6120	-70	5	-1.13	44766580	7283	5.10	6180	6190	6110	8040	4340	6190	6146.72	7.31	0	-2974	6283	6236	6193	6146	6103	6215	6125	400	1850	500	4580	10	1	80000000	4896	2.88	0.37	12	0.01	2124.00	16604.00	10990	20240226	-44.31	5990	20240805	2.17	10990	-44.31	20240226	5990	2.17	20240805	10990	-44.31	20240226	5990	2.17	20240805	2.80	N	015750	500	400 억		5844525	N	N	0	N	00	N
10	20241030	160332	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-30	5	-0.48	881655120	142458	60.59	6200	6240	6150	8080	4360	6220	6188.81	7.29	0	-15008	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4952	2.91	0.37	12	0.18	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
11	20241030	150339	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6170	-50	5	-0.80	766544860	123808	52.66	6200	6240	6160	8080	4360	6220	6191.33	7.29	0	-18870	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4936	2.90	0.37	12	0.15	2124.00	16604.00	10990	20240226	-43.86	5990	20240805	3.01	10990	-43.86	20240226	5990	3.01	20240805	10990	-43.86	20240226	5990	3.01	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
12	20241030	140336	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6170	-50	5	-0.80	690232000	111438	47.40	6200	6240	6160	8080	4360	6220	6193.80	7.29	0	-13458	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4936	2.90	0.37	12	0.14	2124.00	16604.00	10990	20240226	-43.86	5990	20240805	3.01	10990	-43.86	20240226	5990	3.01	20240805	10990	-43.86	20240226	5990	3.01	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
13	20241030	130336	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-30	5	-0.48	558424300	90102	38.32	6200	6240	6170	8080	4360	6220	6197.62	7.29	0	-8257	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4952	2.91	0.37	12	0.11	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
14	20241030	120337	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	-10	5	-0.16	458500230	73965	31.46	6200	6240	6170	8080	4360	6220	6198.80	7.29	0	1780	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4968	2.92	0.37	12	0.09	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
15	20241030	110334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6220	0	3	0.00	354798010	57255	24.35	6200	6240	6170	8080	4360	6220	6196.69	7.29	0	6764	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4976	2.93	0.37	12	0.07	2124.00	16604.00	10990	20240226	-43.40	5990	20240805	3.84	10990	-43.40	20240226	5990	3.84	20240805	10990	-43.40	20240226	5990	3.84	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
16	20241030	100334	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-40	5	-0.64	187153100	30247	12.86	6200	6220	6170	8080	4360	6220	6187.18	7.29	0	62	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4944	2.91	0.37	12	0.04	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
17	20241030	090335	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-30	5	-0.48	25985800	4195	1.78	6200	6220	6170	8080	4360	6220	6192.59	7.29	0	341	6333	6276	6193	6136	6053	6235	6095	400	1860	500	4600	10	1	80000000	4952	2.91	0.37	12	0.01	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.82	N	015750	500	400 억		5831010	N	N	372	N	00	N
18	20241029	160324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6220	-30	5	-0.48	1442883650	233981	122.56	6230	6250	6110	8120	4380	6250	6166.57	7.32	49	-20949	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4976	2.93	0.37	12	0.29	2124.00	16604.00	10990	20240226	-43.40	5990	20240805	3.84	10990	-43.40	20240226	5990	3.84	20240805	10990	-43.40	20240226	5990	3.84	20240805	2.81	N	015750	500	400 억		5857426	N	N	372	N	00	N
19	20241029	150330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6230	-20	5	-0.32	1355252410	219899	115.19	6230	6250	6110	8120	4380	6250	6163.05	7.32	49	-28447	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4984	2.93	0.38	12	0.27	2124.00	16604.00	10990	20240226	-43.31	5990	20240805	4.01	10990	-43.31	20240226	5990	4.01	20240805	10990	-43.31	20240226	5990	4.01	20240805	2.81	N	015750	500	400 억		5857426	N	N	112	N	00	N
20	20241029	140325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6170	-80	5	-1.28	1080179880	175378	91.87	6230	6250	6110	8120	4380	6250	6159.13	7.32	49	-53018	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4936	2.90	0.37	12	0.22	2124.00	16604.00	10990	20240226	-43.86	5990	20240805	3.01	10990	-43.86	20240226	5990	3.01	20240805	10990	-43.86	20240226	5990	3.01	20240805	2.81	N	015750	500	400 억		5857426	N	N	112	N	00	N
21	20241029	130326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6140	-110	5	-1.76	951515800	154440	80.90	6230	6250	6110	8120	4380	6250	6161.04	7.32	49	-47930	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4912	2.89	0.37	12	0.19	2124.00	16604.00	10990	20240226	-44.13	5990	20240805	2.50	10990	-44.13	20240226	5990	2.50	20240805	10990	-44.13	20240226	5990	2.50	20240805	2.81	N	015750	500	400 억		5857426	N	N	112	N	00	N
22	20241029	120328	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	-40	5	-0.64	869146970	141083	73.90	6230	6250	6110	8120	4380	6250	6160.50	7.32	49	-46468	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4968	2.92	0.37	12	0.18	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.81	N	015750	500	400 억		5857426	N	N	112	N	00	N
23	20241029	110331	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6140	-110	5	-1.76	673617570	109560	57.39	6230	6250	6110	8120	4380	6250	6148.34	7.32	49	-55083	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4912	2.89	0.37	12	0.14	2124.00	16604.00	10990	20240226	-44.13	5990	20240805	2.50	10990	-44.13	20240226	5990	2.50	20240805	10990	-44.13	20240226	5990	2.50	20240805	2.81	N	015750	500	400 억		5857426	N	N	112	N	00	N
24	20241029	100328	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6160	-90	5	-1.44	553832630	90063	47.18	6230	6250	6110	8120	4380	6250	6149.34	7.32	49	-51613	6376	6312	6206	6142	6036	6345	6175	400	1870	500	4620	10	1	80000000	4928	2.90	0.37	12	0.11	2124.00	16604.00	10990	20240226	-43.95	5990	20240805	2.84	10990	-43.95	20240226	5990	2.84	20240805	10990	-43.95	20240226	5990	2.84	20240805	2.81	N	015750	500	400 억		5857426	N	N	112	N	00	N
25	20241028	160324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6250	120	2	1.96	1174242870	189209	73.16	6130	6270	6100	7960	4300	6130	6205.92	7.24	0	83636	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	5000	2.94	0.38	12	0.24	2124.00	16604.00	10990	20240226	-43.13	5990	20240805	4.34	10990	-43.13	20240226	5990	4.34	20240805	10990	-43.13	20240226	5990	4.34	20240805	2.81	N	015750	500	400 억		5792072	N	N	112	N	00	N
26	20241028	150325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6260	130	2	2.12	1052911670	169811	65.66	6130	6260	6100	7960	4300	6130	6200.49	7.24	0	77801	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	5008	2.95	0.38	12	0.21	2124.00	16604.00	10990	20240226	-43.04	5990	20240805	4.51	10990	-43.04	20240226	5990	4.51	20240805	10990	-43.04	20240226	5990	4.51	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
27	20241028	140327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6240	110	2	1.79	821137880	132642	51.29	6130	6240	6100	7960	4300	6130	6190.63	7.24	0	55369	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	4992	2.94	0.38	12	0.17	2124.00	16604.00	10990	20240226	-43.22	5990	20240805	4.17	10990	-43.22	20240226	5990	4.17	20240805	10990	-43.22	20240226	5990	4.17	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
28	20241028	130325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6220	90	2	1.47	684203930	110646	42.78	6130	6230	6100	7960	4300	6130	6183.72	7.24	0	38794	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	4976	2.93	0.37	12	0.14	2124.00	16604.00	10990	20240226	-43.40	5990	20240805	3.84	10990	-43.40	20240226	5990	3.84	20240805	10990	-43.40	20240226	5990	3.84	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
29	20241028	120325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	80	2	1.31	631129780	102105	39.48	6130	6230	6100	7960	4300	6130	6181.18	7.24	0	32751	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	4968	2.92	0.37	12	0.13	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
30	20241028	110305	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	80	2	1.31	563073640	91125	35.23	6130	6230	6100	7960	4300	6130	6179.13	7.24	0	25525	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	4968	2.92	0.37	12	0.11	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
31	20241028	100322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	60	2	0.98	394280040	63833	24.68	6130	6230	6100	7960	4300	6130	6176.74	7.24	0	13728	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	4952	2.91	0.37	12	0.08	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
32	20241028	090323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6130	0	3	0.00	73966690	12058	4.66	6130	6150	6120	7960	4300	6130	6134.24	7.24	0	-3143	6276	6202	6146	6072	6016	6175	6045	400	1830	500	4530	10	1	80000000	4904	2.89	0.37	12	0.02	2124.00	16604.00	10990	20240226	-44.22	5990	20240805	2.34	10990	-44.22	20240226	5990	2.34	20240805	10990	-44.22	20240226	5990	2.34	20240805	2.81	N	015750	500	400 억		5792072	N	N	0	N	00	N
33	20241025	160322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6130	-20	5	-0.33	1560190190	253670	82.20	6210	6220	6090	7990	4310	6150	6150.67	7.24	0	8013	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4904	2.89	0.37	12	0.32	2124.00	16604.00	10990	20240226	-44.22	5990	20240805	2.34	10990	-44.22	20240226	5990	2.34	20240805	10990	-44.22	20240226	5990	2.34	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
34	20241025	150325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6140	-10	5	-0.16	1411661510	229462	74.36	6210	6220	6090	7990	4310	6150	6152.05	7.24	0	-644	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4912	2.89	0.37	12	0.29	2124.00	16604.00	10990	20240226	-44.13	5990	20240805	2.50	10990	-44.13	20240226	5990	2.50	20240805	10990	-44.13	20240226	5990	2.50	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
35	20241025	140324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6090	-60	5	-0.98	1198095670	194649	63.08	6210	6220	6090	7990	4310	6150	6155.16	7.24	0	410	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4872	2.87	0.37	12	0.24	2124.00	16604.00	10990	20240226	-44.59	5990	20240805	1.67	10990	-44.59	20240226	5990	1.67	20240805	10990	-44.59	20240226	5990	1.67	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
36	20241025	130327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6140	-10	5	-0.16	778638760	126240	40.91	6210	6220	6110	7990	4310	6150	6167.92	7.24	0	12482	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4912	2.89	0.37	12	0.16	2124.00	16604.00	10990	20240226	-44.13	5990	20240805	2.50	10990	-44.13	20240226	5990	2.50	20240805	10990	-44.13	20240226	5990	2.50	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
37	20241025	120326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6160	10	2	0.16	669381090	108474	35.15	6210	6220	6110	7990	4310	6150	6170.89	7.24	0	17323	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4928	2.90	0.37	12	0.14	2124.00	16604.00	10990	20240226	-43.95	5990	20240805	2.84	10990	-43.95	20240226	5990	2.84	20240805	10990	-43.95	20240226	5990	2.84	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
38	20241025	110324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6170	20	2	0.33	589014820	95405	30.92	6210	6220	6110	7990	4310	6150	6173.84	7.24	0	19533	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4936	2.90	0.37	12	0.12	2124.00	16604.00	10990	20240226	-43.86	5990	20240805	3.01	10990	-43.86	20240226	5990	3.01	20240805	10990	-43.86	20240226	5990	3.01	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
39	20241025	100325	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	40	2	0.65	444550320	72026	23.34	6210	6220	6110	7990	4310	6150	6172.08	7.24	0	13028	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4952	2.91	0.37	12	0.09	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
40	20241025	090324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6120	-30	5	-0.49	55469400	8979	2.91	6210	6210	6120	7990	4310	6150	6177.68	7.24	0	-2154	6383	6266	6203	6086	6023	6235	6055	400	1840	500	4550	10	1	80000000	4896	2.88	0.37	12	0.01	2124.00	16604.00	10990	20240226	-44.31	5990	20240805	2.17	10990	-44.31	20240226	5990	2.17	20240805	10990	-44.31	20240226	5990	2.17	20240805	2.85	N	015750	500	400 억		5789268	N	N	1476	N	00	N
41	20241024	160320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6150	-170	5	-2.69	1872766450	302244	113.92	6320	6320	6140	8210	4430	6320	6195.95	7.28	0	-44190	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4920	2.90	0.37	12	0.38	2124.00	16604.00	10990	20240226	-44.04	5990	20240805	2.67	10990	-44.04	20240226	5990	2.67	20240805	10990	-44.04	20240226	5990	2.67	20240805	2.82	N	015750	500	400 억		5826254	N	N	1476	N	00	N
42	20241024	150321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6150	-170	5	-2.69	1698027020	273873	103.23	6320	6320	6140	8210	4430	6320	6199.72	7.28	0	-43867	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4920	2.90	0.37	12	0.34	2124.00	16604.00	10990	20240226	-44.04	5990	20240805	2.67	10990	-44.04	20240226	5990	2.67	20240805	10990	-44.04	20240226	5990	2.67	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
43	20241024	140321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-140	5	-2.22	1204914170	193799	73.05	6320	6320	6170	8210	4430	6320	6216.93	7.28	0	-32401	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4944	2.91	0.37	12	0.24	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
44	20241024	130322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6190	-130	5	-2.06	1001147360	160932	60.66	6320	6320	6170	8210	4430	6320	6220.46	7.28	0	-29423	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4952	2.91	0.37	12	0.20	2124.00	16604.00	10990	20240226	-43.68	5990	20240805	3.34	10990	-43.68	20240226	5990	3.34	20240805	10990	-43.68	20240226	5990	3.34	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
45	20241024	120321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6200	-120	5	-1.90	903392210	145182	54.72	6320	6320	6170	8210	4430	6320	6221.96	7.28	0	-26186	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4960	2.92	0.37	12	0.18	2124.00	16604.00	10990	20240226	-43.59	5990	20240805	3.51	10990	-43.59	20240226	5990	3.51	20240805	10990	-43.59	20240226	5990	3.51	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
46	20241024	110323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6230	-90	5	-1.42	725718540	116560	43.93	6320	6320	6170	8210	4430	6320	6225.52	7.28	0	-19680	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4984	2.93	0.38	12	0.15	2124.00	16604.00	10990	20240226	-43.31	5990	20240805	4.01	10990	-43.31	20240226	5990	4.01	20240805	10990	-43.31	20240226	5990	4.01	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
47	20241024	100323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6240	-80	5	-1.27	487548270	78320	29.52	6320	6320	6170	8210	4430	6320	6224.15	7.28	0	-28248	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	4992	2.94	0.38	12	0.10	2124.00	16604.00	10990	20240226	-43.22	5990	20240805	4.17	10990	-43.22	20240226	5990	4.17	20240805	10990	-43.22	20240226	5990	4.17	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
48	20241024	090320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6300	-20	5	-0.32	112087390	17827	6.72	6320	6320	6250	8210	4430	6320	6286.05	7.28	0	-2318	6533	6426	6273	6166	6013	6480	6220	400	1890	500	4670	10	1	80000000	5040	2.97	0.38	12	0.02	2124.00	16604.00	10990	20240226	-42.68	5990	20240805	5.18	10990	-42.68	20240226	5990	5.18	20240805	10990	-42.68	20240226	5990	5.18	20240805	2.82	N	015750	500	400 억		5826254	N	N	177	N	00	N
49	20241023	160323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6320	140	2	2.27	1606559660	257042	73.42	6200	6380	6120	8030	4330	6180	6250.12	7.19	0	90069	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	5056	2.98	0.38	12	0.32	2124.00	16604.00	10990	20240226	-42.49	5990	20240805	5.51	10990	-42.49	20240226	5990	5.51	20240805	10990	-42.49	20240226	5990	5.51	20240805	2.84	N	015750	500	400 억		5748754	N	N	177	N	00	N
50	20241023	150327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6340	160	2	2.59	1528031040	244626	69.88	6200	6380	6120	8030	4330	6180	6246.40	7.19	0	87446	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	5072	2.98	0.38	12	0.31	2124.00	16604.00	10990	20240226	-42.31	5990	20240805	5.84	10990	-42.31	20240226	5990	5.84	20240805	10990	-42.31	20240226	5990	5.84	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
51	20241023	140327	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6300	120	2	1.94	1300595590	208703	59.62	6200	6310	6120	8030	4330	6180	6231.80	7.19	0	76308	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	5040	2.97	0.38	12	0.26	2124.00	16604.00	10990	20240226	-42.68	5990	20240805	5.18	10990	-42.68	20240226	5990	5.18	20240805	10990	-42.68	20240226	5990	5.18	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
52	20241023	130324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6250	70	2	1.13	891722720	143507	40.99	6200	6280	6120	8030	4330	6180	6213.79	7.19	0	31137	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	5000	2.94	0.38	12	0.18	2124.00	16604.00	10990	20240226	-43.13	5990	20240805	4.34	10990	-43.13	20240226	5990	4.34	20240805	10990	-43.13	20240226	5990	4.34	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
53	20241023	120322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6250	70	2	1.13	727328800	117240	33.49	6200	6260	6120	8030	4330	6180	6203.76	7.19	0	33852	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	5000	2.94	0.38	12	0.15	2124.00	16604.00	10990	20240226	-43.13	5990	20240805	4.34	10990	-43.13	20240226	5990	4.34	20240805	10990	-43.13	20240226	5990	4.34	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
54	20241023	110322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6220	40	2	0.65	557890440	90090	25.73	6200	6240	6120	8030	4330	6180	6192.59	7.19	0	17299	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	4976	2.93	0.37	12	0.11	2124.00	16604.00	10990	20240226	-43.40	5990	20240805	3.84	10990	-43.40	20240226	5990	3.84	20240805	10990	-43.40	20240226	5990	3.84	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
55	20241023	100322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	30	2	0.49	325105500	52591	15.02	6200	6230	6120	8030	4330	6180	6181.77	7.19	0	-3170	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	4968	2.92	0.37	12	0.07	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
56	20241023	090322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6200	20	2	0.32	35986530	5800	1.66	6200	6220	6190	8030	4330	6180	6204.57	7.19	0	1955	6480	6330	6240	6090	6000	6285	6045	400	1850	500	4570	10	1	80000000	4960	2.92	0.37	12	0.01	2124.00	16604.00	10990	20240226	-43.59	5990	20240805	3.51	10990	-43.59	20240226	5990	3.51	20240805	10990	-43.59	20240226	5990	3.51	20240805	2.84	N	015750	500	400 억		5748754	N	N	1727	N	00	N
57	20241022	160318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-200	5	-3.13	2167359510	346916	205.66	6380	6390	6150	8290	4470	6380	6247.94	7.27	0	-71874	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	4944	2.91	0.37	12	0.43	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.81	N	015750	500	400 억		5812287	N	N	1727	N	00	N
58	20241022	150322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6180	-200	5	-3.13	1953332920	312251	185.11	6380	6390	6170	8290	4470	6380	6255.62	7.27	0	-69451	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	4944	2.91	0.37	12	0.39	2124.00	16604.00	10990	20240226	-43.77	5990	20240805	3.17	10990	-43.77	20240226	5990	3.17	20240805	10990	-43.77	20240226	5990	3.17	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
59	20241022	140323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6210	-170	5	-2.66	1566650250	249806	148.09	6380	6390	6210	8290	4470	6380	6271.43	7.27	0	-52203	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	4968	2.92	0.37	12	0.31	2124.00	16604.00	10990	20240226	-43.49	5990	20240805	3.67	10990	-43.49	20240226	5990	3.67	20240805	10990	-43.49	20240226	5990	3.67	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
60	20241022	130322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6230	-150	5	-2.35	1326511600	211221	125.22	6380	6390	6210	8290	4470	6380	6280.17	7.27	0	-43710	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	4984	2.93	0.38	12	0.26	2124.00	16604.00	10990	20240226	-43.31	5990	20240805	4.01	10990	-43.31	20240226	5990	4.01	20240805	10990	-43.31	20240226	5990	4.01	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
61	20241022	120321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6260	-120	5	-1.88	1133274170	180290	106.88	6380	6390	6210	8290	4470	6380	6285.79	7.27	0	-33889	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	5008	2.95	0.38	12	0.23	2124.00	16604.00	10990	20240226	-43.04	5990	20240805	4.51	10990	-43.04	20240226	5990	4.51	20240805	10990	-43.04	20240226	5990	4.51	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
62	20241022	110320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6320	-60	5	-0.94	995689060	158423	93.92	6380	6390	6210	8290	4470	6380	6284.95	7.27	0	-26363	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	5056	2.98	0.38	12	0.20	2124.00	16604.00	10990	20240226	-42.49	5990	20240805	5.51	10990	-42.49	20240226	5990	5.51	20240805	10990	-42.49	20240226	5990	5.51	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
63	20241022	100321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6260	-120	5	-1.88	669398730	106241	62.98	6380	6390	6240	8290	4470	6380	6300.69	7.27	0	-36253	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	5008	2.95	0.38	12	0.13	2124.00	16604.00	10990	20240226	-43.04	5990	20240805	4.51	10990	-43.04	20240226	5990	4.51	20240805	10990	-43.04	20240226	5990	4.51	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
64	20241022	090321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6380	0	3	0.00	53877610	8447	5.01	6380	6390	6360	8290	4470	6380	6378.30	7.27	0	-3514	6466	6422	6366	6322	6266	6445	6345	400	1910	500	4720	10	1	80000000	5104	3.00	0.38	12	0.01	2124.00	16604.00	10990	20240226	-41.95	5990	20240805	6.51	10990	-41.95	20240226	5990	6.51	20240805	10990	-41.95	20240226	5990	6.51	20240805	2.81	N	015750	500	400 억		5812287	N	N	12	N	00	N
65	20241021	160319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6380	50	2	0.79	1055807710	165711	27.18	6340	6410	6310	8220	4440	6330	6371.34	7.27	0	840	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5104	3.00	0.38	12	0.21	2124.00	16604.00	10990	20240226	-41.95	5990	20240805	6.51	10990	-41.95	20240226	5990	6.51	20240805	10990	-41.95	20240226	5990	6.51	20240805	2.79	N	015750	500	400 억		5816160	N	N	12	N	00	N
66	20241021	150321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6370	40	2	0.63	762178550	119704	19.63	6340	6410	6310	8220	4440	6330	6367.22	7.27	0	2799	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5096	3.00	0.38	12	0.15	2124.00	16604.00	10990	20240226	-42.04	5990	20240805	6.34	10990	-42.04	20240226	5990	6.34	20240805	10990	-42.04	20240226	5990	6.34	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
67	20241021	140321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6380	50	2	0.79	685961200	107718	17.67	6340	6410	6310	8220	4440	6330	6368.16	7.27	0	4961	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5104	3.00	0.38	12	0.13	2124.00	16604.00	10990	20240226	-41.95	5990	20240805	6.51	10990	-41.95	20240226	5990	6.51	20240805	10990	-41.95	20240226	5990	6.51	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
68	20241021	130319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6360	30	2	0.47	629256180	98806	16.20	6340	6410	6310	8220	4440	6330	6368.64	7.27	0	8073	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5088	2.99	0.38	12	0.12	2124.00	16604.00	10990	20240226	-42.13	5990	20240805	6.18	10990	-42.13	20240226	5990	6.18	20240805	10990	-42.13	20240226	5990	6.18	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
69	20241021	120320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6390	60	2	0.95	576764010	90556	14.85	6340	6410	6310	8220	4440	6330	6369.19	7.27	0	8836	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5112	3.01	0.38	12	0.11	2124.00	16604.00	10990	20240226	-41.86	5990	20240805	6.68	10990	-41.86	20240226	5990	6.68	20240805	10990	-41.86	20240226	5990	6.68	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
70	20241021	110318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6370	40	2	0.63	491766390	77222	12.66	6340	6410	6310	8220	4440	6330	6368.27	7.27	0	10018	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5096	3.00	0.38	12	0.10	2124.00	16604.00	10990	20240226	-42.04	5990	20240805	6.34	10990	-42.04	20240226	5990	6.34	20240805	10990	-42.04	20240226	5990	6.34	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
71	20241021	100321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6370	40	2	0.63	390459070	61336	10.06	6340	6410	6310	8220	4440	6330	6365.96	7.27	0	15699	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5096	3.00	0.38	12	0.08	2124.00	16604.00	10990	20240226	-42.04	5990	20240805	6.34	10990	-42.04	20240226	5990	6.34	20240805	10990	-42.04	20240226	5990	6.34	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
72	20241021	090318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6390	60	2	0.95	75676660	11871	1.95	6340	6410	6340	8220	4440	6330	6375.30	7.27	0	5153	6856	6592	6446	6182	6036	6520	6110	400	1890	500	4680	10	1	80000000	5112	3.01	0.38	12	0.01	2124.00	16604.00	10990	20240226	-41.86	5990	20240805	6.68	10990	-41.86	20240226	5990	6.68	20240805	10990	-41.86	20240226	5990	6.68	20240805	2.79	N	015750	500	400 억		5816160	N	N	2706	N	00	N
73	20241018	160318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6330	-150	5	-2.31	3907668060	604631	185.49	6610	6710	6300	8420	4540	6480	6463.10	7.44	0	-183768	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5064	2.98	0.38	12	0.76	2124.00	16604.00	10990	20240226	-42.40	5990	20240805	5.68	10990	-42.40	20240226	5990	5.68	20240805	10990	-42.40	20240226	5990	5.68	20240805	2.79	N	015750	500	400 억		5954278	N	N	2706	N	00	N
74	20241018	150324	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6320	-160	5	-2.47	3717116220	574557	176.26	6610	6710	6300	8420	4540	6480	6469.53	7.44	0	-176167	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5056	2.98	0.38	12	0.72	2124.00	16604.00	10990	20240226	-42.49	5990	20240805	5.51	10990	-42.49	20240226	5990	5.51	20240805	10990	-42.49	20240226	5990	5.51	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
75	20241018	140329	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6330	-150	5	-2.31	3406726980	525600	161.24	6610	6710	6300	8420	4540	6480	6481.60	7.44	0	-187004	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5064	2.98	0.38	12	0.66	2124.00	16604.00	10990	20240226	-42.40	5990	20240805	5.68	10990	-42.40	20240226	5990	5.68	20240805	10990	-42.40	20240226	5990	5.68	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
76	20241018	130320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6300	-180	5	-2.78	3170565070	488227	149.78	6610	6710	6300	8420	4540	6480	6494.04	7.44	0	-183876	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5040	2.97	0.38	12	0.61	2124.00	16604.00	10990	20240226	-42.68	5990	20240805	5.18	10990	-42.68	20240226	5990	5.18	20240805	10990	-42.68	20240226	5990	5.18	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
77	20241018	120326	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6360	-120	5	-1.85	2878334890	442093	135.62	6610	6710	6340	8420	4540	6480	6510.70	7.44	0	-167069	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5088	2.99	0.38	12	0.55	2124.00	16604.00	10990	20240226	-42.13	5990	20240805	6.18	10990	-42.13	20240226	5990	6.18	20240805	10990	-42.13	20240226	5990	6.18	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
78	20241018	110323	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6430	-50	5	-0.77	2396819130	366638	112.48	6610	6710	6420	8420	4540	6480	6537.29	7.44	0	-140159	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5144	3.03	0.39	12	0.46	2124.00	16604.00	10990	20240226	-41.49	5990	20240805	7.35	10990	-41.49	20240226	5990	7.35	20240805	10990	-41.49	20240226	5990	7.35	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
79	20241018	100319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6470	-10	5	-0.15	2038166530	311046	95.42	6610	6710	6430	8420	4540	6480	6552.62	7.44	0	-110522	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5176	3.05	0.39	12	0.39	2124.00	16604.00	10990	20240226	-41.13	5990	20240805	8.01	10990	-41.13	20240226	5990	8.01	20240805	10990	-41.13	20240226	5990	8.01	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
80	20241018	090320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6670	190	2	2.93	627441210	94376	28.95	6610	6710	6590	8420	4540	6480	6648.31	7.44	0	14951	6740	6610	6530	6400	6320	6570	6360	400	1940	500	4790	10	1	80000000	5336	3.14	0.40	12	0.12	2124.00	16604.00	10990	20240226	-39.31	5990	20240805	11.35	10990	-39.31	20240226	5990	11.35	20240805	10990	-39.31	20240226	5990	11.35	20240805	2.79	N	015750	500	400 억		5954278	N	N	51	N	00	N
81	20241017	160318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6480	-140	5	-2.11	2095531150	322072	173.51	6660	6660	6450	8600	4640	6620	6506.38	7.54	0	-80271	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5184	3.05	0.39	12	0.40	2124.00	16604.00	10990	20240226	-41.04	5990	20240805	8.18	10990	-41.04	20240226	5990	8.18	20240805	10990	-41.04	20240226	5990	8.18	20240805	2.81	N	015750	500	400 억		6029527	N	N	51	N	00	N
82	20241017	150319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6470	-150	5	-2.27	1813937530	278627	150.11	6660	6660	6450	8600	4640	6620	6510.17	7.54	0	-62408	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5176	3.05	0.39	12	0.35	2124.00	16604.00	10990	20240226	-41.13	5990	20240805	8.01	10990	-41.13	20240226	5990	8.01	20240805	10990	-41.13	20240226	5990	8.01	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
83	20241017	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6470	-150	5	-2.27	1555755900	238728	128.61	6660	6660	6450	8600	4640	6620	6516.75	7.54	0	-53829	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5176	3.05	0.39	12	0.30	2124.00	16604.00	10990	20240226	-41.13	5990	20240805	8.01	10990	-41.13	20240226	5990	8.01	20240805	10990	-41.13	20240226	5990	8.01	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
84	20241017	130319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6500	-120	5	-1.81	1223519770	187373	100.94	6660	6660	6460	8600	4640	6620	6529.74	7.54	0	-54007	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5200	3.06	0.39	12	0.23	2124.00	16604.00	10990	20240226	-40.86	5990	20240805	8.51	10990	-40.86	20240226	5990	8.51	20240805	10990	-40.86	20240226	5990	8.51	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
85	20241017	120320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6510	-110	5	-1.66	1132676210	173408	93.42	6660	6660	6460	8600	4640	6620	6531.73	7.54	0	-50950	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5208	3.06	0.39	12	0.22	2124.00	16604.00	10990	20240226	-40.76	5990	20240805	8.68	10990	-40.76	20240226	5990	8.68	20240805	10990	-40.76	20240226	5990	8.68	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
86	20241017	110320	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6490	-130	5	-1.96	1009125000	154398	83.18	6660	6660	6460	8600	4640	6620	6535.73	7.54	0	-52095	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5192	3.06	0.39	12	0.19	2124.00	16604.00	10990	20240226	-40.95	5990	20240805	8.35	10990	-40.95	20240226	5990	8.35	20240805	10990	-40.95	20240226	5990	8.35	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
87	20241017	100321	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6530	-90	5	-1.36	521646700	79456	42.81	6660	6660	6530	8600	4640	6620	6565.05	7.54	0	-28422	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5224	3.07	0.39	12	0.10	2124.00	16604.00	10990	20240226	-40.58	5990	20240805	9.02	10990	-40.58	20240226	5990	9.02	20240805	10990	-40.58	20240226	5990	9.02	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
88	20241017	090318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6630	10	2	0.15	29148080	4386	2.36	6660	6660	6630	8600	4640	6620	6647.30	7.54	0	-3083	6720	6670	6620	6570	6520	6645	6545	400	1980	500	4890	10	1	80000000	5304	3.12	0.40	12	0.01	2124.00	16604.00	10990	20240226	-39.67	5990	20240805	10.68	10990	-39.67	20240226	5990	10.68	20240805	10990	-39.67	20240226	5990	10.68	20240805	2.81	N	015750	500	400 억		6029527	N	N	1	N	00	N
89	20241016	160317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6620	-60	5	-0.90	1216985300	183752	85.89	6660	6670	6570	8680	4680	6680	6622.99	7.53	0	-4934	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5296	3.12	0.40	12	0.23	2124.00	16604.00	10990	20240226	-39.76	5990	20240805	10.52	10990	-39.76	20240226	5990	10.52	20240805	10990	-39.76	20240226	5990	10.52	20240805	2.78	N	015750	500	400 억		6027102	N	N	1	N	00	N
90	20241016	150319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6660	-20	5	-0.30	1102929120	166558	77.85	6660	6670	6570	8680	4680	6680	6621.89	7.53	0	-2940	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5328	3.14	0.40	12	0.21	2124.00	16604.00	10990	20240226	-39.40	5990	20240805	11.19	10990	-39.40	20240226	5990	11.19	20240805	10990	-39.40	20240226	5990	11.19	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
91	20241016	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6640	-40	5	-0.60	874635360	132148	61.77	6660	6670	6570	8680	4680	6680	6618.60	7.53	0	-11186	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5312	3.13	0.40	12	0.17	2124.00	16604.00	10990	20240226	-39.58	5990	20240805	10.85	10990	-39.58	20240226	5990	10.85	20240805	10990	-39.58	20240226	5990	10.85	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
92	20241016	130318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6650	-30	5	-0.45	810613920	122517	57.27	6660	6670	6570	8680	4680	6680	6616.34	7.53	0	-10321	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5320	3.13	0.40	12	0.15	2124.00	16604.00	10990	20240226	-39.49	5990	20240805	11.02	10990	-39.49	20240226	5990	11.02	20240805	10990	-39.49	20240226	5990	11.02	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
93	20241016	120318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6660	-20	5	-0.30	651283680	98513	46.05	6660	6670	6570	8680	4680	6680	6611.14	7.53	0	-13868	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5328	3.14	0.40	12	0.12	2124.00	16604.00	10990	20240226	-39.40	5990	20240805	11.19	10990	-39.40	20240226	5990	11.19	20240805	10990	-39.40	20240226	5990	11.19	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
94	20241016	110318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6610	-70	5	-1.05	547769680	82910	38.75	6660	6670	6570	8680	4680	6680	6606.80	7.53	0	-14061	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5288	3.11	0.40	12	0.10	2124.00	16604.00	10990	20240226	-39.85	5990	20240805	10.35	10990	-39.85	20240226	5990	10.35	20240805	10990	-39.85	20240226	5990	10.35	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
95	20241016	100317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6600	-80	5	-1.20	413387460	62591	29.26	6660	6670	6570	8680	4680	6680	6604.58	7.53	0	-9365	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5280	3.11	0.40	12	0.08	2124.00	16604.00	10990	20240226	-39.95	5990	20240805	10.18	10990	-39.95	20240226	5990	10.18	20240805	10990	-39.95	20240226	5990	10.18	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
96	20241016	090318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6630	-50	5	-0.75	64093870	9643	4.51	6660	6670	6620	8680	4680	6680	6646.67	7.53	0	-4535	6806	6742	6706	6642	6606	6725	6625	400	2000	500	4940	10	1	80000000	5304	3.12	0.40	12	0.01	2124.00	16604.00	10990	20240226	-39.67	5990	20240805	10.68	10990	-39.67	20240226	5990	10.68	20240805	10990	-39.67	20240226	5990	10.68	20240805	2.78	N	015750	500	400 억		6027102	N	N	61	N	00	N
97	20241015	160316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6680	-50	5	-0.74	1395941150	208102	66.55	6740	6770	6670	8740	4720	6730	6708.00	7.52	0	10279	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5344	3.15	0.40	12	0.26	2124.00	16604.00	10990	20240226	-39.22	5990	20240805	11.52	10990	-39.22	20240226	5990	11.52	20240805	10990	-39.22	20240226	5990	11.52	20240805	2.78	N	015750	500	400 억		6015421	N	N	61	N	00	N
98	20241015	150318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6690	-40	5	-0.59	1212928590	180711	57.79	6740	6770	6670	8740	4720	6730	6711.98	7.52	0	10566	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5352	3.15	0.40	12	0.23	2124.00	16604.00	10990	20240226	-39.13	5990	20240805	11.69	10990	-39.13	20240226	5990	11.69	20240805	10990	-39.13	20240226	5990	11.69	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
99	20241015	140318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6690	-40	5	-0.59	1054035390	156956	50.19	6740	6770	6670	8740	4720	6730	6715.48	7.52	0	11645	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5352	3.15	0.40	12	0.20	2124.00	16604.00	10990	20240226	-39.13	5990	20240805	11.69	10990	-39.13	20240226	5990	11.69	20240805	10990	-39.13	20240226	5990	11.69	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
100	20241015	130318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	-20	5	-0.30	892951410	132870	42.49	6740	6770	6680	8740	4720	6730	6720.49	7.52	0	8709	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5368	3.16	0.40	12	0.17	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
101	20241015	120317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	-10	5	-0.15	739019400	109900	35.14	6740	6770	6680	8740	4720	6730	6724.47	7.52	0	8034	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5376	3.16	0.40	12	0.14	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
102	20241015	110319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6730	0	3	0.00	618755500	92025	29.43	6740	6770	6680	8740	4720	6730	6723.78	7.52	0	8052	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5384	3.17	0.41	12	0.12	2124.00	16604.00	10990	20240226	-38.76	5990	20240805	12.35	10990	-38.76	20240226	5990	12.35	20240805	10990	-38.76	20240226	5990	12.35	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
103	20241015	100319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	-20	5	-0.30	409922540	60964	19.49	6740	6770	6680	8740	4720	6730	6724.01	7.52	0	612	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5368	3.16	0.40	12	0.08	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
104	20241015	090317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	-20	5	-0.30	110588280	16427	5.25	6740	6770	6710	8740	4720	6730	6732.10	7.52	0	-567	6943	6836	6753	6646	6563	6795	6605	400	2010	500	4980	10	1	80000000	5368	3.16	0.40	12	0.02	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.78	N	015750	500	400 억		6015421	N	N	3	N	00	N
105	20241014	160311	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6730	70	2	1.05	2096902860	310382	132.27	6790	6860	6670	8650	4670	6660	6755.89	7.57	0	-56716	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5384	3.17	0.41	12	0.39	2124.00	16604.00	10990	20240226	-38.76	5990	20240805	12.35	10990	-38.76	20240226	5990	12.35	20240805	10990	-38.76	20240226	5990	12.35	20240805	2.78	N	015750	500	400 억		6055656	N	N	3	N	00	N
106	20241014	150313	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	50	2	0.75	1982939450	293420	125.04	6790	6860	6670	8650	4670	6660	6758.02	7.57	0	-56234	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5368	3.16	0.40	12	0.37	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
107	20241014	140314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	60	2	0.90	1917550610	283690	120.89	6790	6860	6670	8650	4670	6660	6759.32	7.57	0	-55420	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5376	3.16	0.40	12	0.35	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
108	20241014	130314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	50	2	0.75	1845227160	272904	116.30	6790	6860	6670	8650	4670	6660	6761.45	7.57	0	-56095	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5368	3.16	0.40	12	0.34	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
109	20241014	120308	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6690	30	2	0.45	1795838300	265541	113.16	6790	6860	6670	8650	4670	6660	6762.94	7.57	0	-56868	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5352	3.15	0.40	12	0.33	2124.00	16604.00	10990	20240226	-39.13	5990	20240805	11.69	10990	-39.13	20240226	5990	11.69	20240805	10990	-39.13	20240226	5990	11.69	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
110	20241014	110312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6700	40	2	0.60	1674485820	247389	105.42	6790	6860	6690	8650	4670	6660	6768.63	7.57	0	-56514	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5360	3.15	0.40	12	0.31	2124.00	16604.00	10990	20240226	-39.04	5990	20240805	11.85	10990	-39.04	20240226	5990	11.85	20240805	10990	-39.04	20240226	5990	11.85	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
111	20241014	100312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6790	130	2	1.95	1123892710	165570	70.56	6790	6860	6720	8650	4670	6660	6788.02	7.57	0	-21141	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5432	3.20	0.41	12	0.21	2124.00	16604.00	10990	20240226	-38.22	5990	20240805	13.36	10990	-38.22	20240226	5990	13.36	20240805	10990	-38.22	20240226	5990	13.36	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
112	20241014	090314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6850	190	2	2.85	309685210	45432	19.36	6790	6860	6790	8650	4670	6660	6816.46	7.57	0	8188	6833	6746	6703	6616	6573	6725	6595	400	1990	500	4920	10	1	80000000	5480	3.23	0.41	12	0.06	2124.00	16604.00	10990	20240226	-37.67	5990	20240805	14.36	10990	-37.67	20240226	5990	14.36	20240805	10990	-37.67	20240226	5990	14.36	20240805	2.78	N	015750	500	400 억		6055656	N	N	138	N	00	N
113	20241011	160307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6660	-10	5	-0.15	1323104000	196958	78.16	6730	6790	6660	8670	4670	6670	6717.85	7.56	0	25078	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5328	3.14	0.40	12	0.25	2124.00	16604.00	10990	20240226	-39.40	5990	20240805	11.19	10990	-39.40	20240226	5990	11.19	20240805	10990	-39.40	20240226	5990	11.19	20240805	2.80	N	015750	500	400 억		6046349	N	N	138	N	00	N
114	20241011	150311	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6690	20	2	0.30	1203730210	179076	71.07	6730	6790	6660	8670	4670	6670	6721.90	7.56	0	22584	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5352	3.15	0.40	12	0.22	2124.00	16604.00	10990	20240226	-39.13	5990	20240805	11.69	10990	-39.13	20240226	5990	11.69	20240805	10990	-39.13	20240226	5990	11.69	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
115	20241011	140312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6680	10	2	0.15	908600870	134863	53.52	6730	6790	6680	8670	4670	6670	6737.21	7.56	0	33655	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5344	3.15	0.40	12	0.17	2124.00	16604.00	10990	20240226	-39.22	5990	20240805	11.52	10990	-39.22	20240226	5990	11.52	20240805	10990	-39.22	20240226	5990	11.52	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
116	20241011	130312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6740	70	2	1.05	731284780	108387	43.01	6730	6790	6680	8670	4670	6670	6746.98	7.56	0	27624	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5392	3.17	0.41	12	0.14	2124.00	16604.00	10990	20240226	-38.67	5990	20240805	12.52	10990	-38.67	20240226	5990	12.52	20240805	10990	-38.67	20240226	5990	12.52	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
117	20241011	120312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	50	2	0.75	637132460	94401	37.46	6730	6790	6680	8670	4670	6670	6749.21	7.56	0	26034	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5376	3.16	0.40	12	0.12	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
118	20241011	110311	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6690	20	2	0.30	615316350	91150	36.17	6730	6790	6680	8670	4670	6670	6750.59	7.56	0	24777	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5352	3.15	0.40	12	0.11	2124.00	16604.00	10990	20240226	-39.13	5990	20240805	11.69	10990	-39.13	20240226	5990	11.69	20240805	10990	-39.13	20240226	5990	11.69	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
119	20241011	100317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6760	90	2	1.35	376351930	55697	22.10	6730	6790	6710	8670	4670	6670	6757.13	7.56	0	30993	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5408	3.18	0.41	12	0.07	2124.00	16604.00	10990	20240226	-38.49	5990	20240805	12.85	10990	-38.49	20240226	5990	12.85	20240805	10990	-38.49	20240226	5990	12.85	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
120	20241011	090312	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6730	60	2	0.90	53049850	7868	3.12	6730	6780	6710	8670	4670	6670	6742.48	7.56	0	5521	6870	6770	6720	6620	6570	6745	6595	400	2000	500	4930	10	1	80000000	5384	3.17	0.41	12	0.01	2124.00	16604.00	10990	20240226	-38.76	5990	20240805	12.35	10990	-38.76	20240226	5990	12.35	20240805	10990	-38.76	20240226	5990	12.35	20240805	2.80	N	015750	500	400 억		6046349	N	N	981	N	00	N
121	20241010	160317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6670	-40	5	-0.60	1667627730	247396	180.89	6750	6820	6670	8720	4700	6710	6740.91	7.56	0	-19039	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5336	3.14	0.40	12	0.31	2124.00	16604.00	10990	20240226	-39.31	5990	20240805	11.35	10990	-39.31	20240226	5990	11.35	20240805	10990	-39.31	20240226	5990	11.35	20240805	2.80	N	015750	500	400 억		6046921	N	N	981	N	00	N
122	20241010	150322	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	0	3	0.00	1463863330	216929	158.61	6750	6820	6700	8720	4700	6710	6748.12	7.56	0	-17030	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5368	3.16	0.40	12	0.27	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
123	20241010	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6730	20	2	0.30	1263018160	187032	136.75	6750	6820	6710	8720	4700	6710	6752.95	7.56	0	-13494	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5384	3.17	0.41	12	0.23	2124.00	16604.00	10990	20240226	-38.76	5990	20240805	12.35	10990	-38.76	20240226	5990	12.35	20240805	10990	-38.76	20240226	5990	12.35	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
124	20241010	130319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6730	20	2	0.30	1034322280	153022	111.89	6750	6820	6710	8720	4700	6710	6759.30	7.56	0	-3233	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5384	3.17	0.41	12	0.19	2124.00	16604.00	10990	20240226	-38.76	5990	20240805	12.35	10990	-38.76	20240226	5990	12.35	20240805	10990	-38.76	20240226	5990	12.35	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
125	20241010	120318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	10	2	0.15	909323550	134443	98.30	6750	6820	6720	8720	4700	6710	6763.64	7.56	0	-6752	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5376	3.16	0.40	12	0.17	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
126	20241010	110317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6740	30	2	0.45	750085400	110779	81.00	6750	6820	6720	8720	4700	6710	6771.01	7.56	0	-5377	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5392	3.17	0.41	12	0.14	2124.00	16604.00	10990	20240226	-38.67	5990	20240805	12.52	10990	-38.67	20240226	5990	12.52	20240805	10990	-38.67	20240226	5990	12.52	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
127	20241010	100318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6750	40	2	0.60	552139520	81446	59.55	6750	6820	6740	8720	4700	6710	6779.21	7.56	0	6503	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5400	3.18	0.41	12	0.10	2124.00	16604.00	10990	20240226	-38.58	5990	20240805	12.69	10990	-38.58	20240226	5990	12.69	20240805	10990	-38.58	20240226	5990	12.69	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
128	20241010	090317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6760	50	2	0.75	140453950	20701	15.14	6750	6820	6750	8720	4700	6710	6784.89	7.56	0	7294	6810	6760	6720	6670	6630	6740	6650	400	2010	500	4960	10	1	80000000	5408	3.18	0.41	12	0.03	2124.00	16604.00	10990	20240226	-38.49	5990	20240805	12.85	10990	-38.49	20240226	5990	12.85	20240805	10990	-38.49	20240226	5990	12.85	20240805	2.80	N	015750	500	400 억		6046921	N	N	0	N	00	N
129	20241008	160317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	-70	5	-1.03	911549400	135707	40.04	6720	6770	6680	8810	4750	6780	6717.02	7.60	0	-25659	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5368	3.16	0.40	12	0.17	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
130	20241008	150319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	-60	5	-0.88	815162170	121335	35.80	6720	6770	6680	8810	4750	6780	6718.19	7.60	0	-23969	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5376	3.16	0.40	12	0.15	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
131	20241008	140319	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	-60	5	-0.88	679978410	101191	29.86	6720	6770	6680	8810	4750	6780	6719.65	7.60	0	-19653	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5376	3.16	0.40	12	0.13	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
132	20241008	130318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6740	-40	5	-0.59	593883310	88396	26.08	6720	6770	6680	8810	4750	6780	6718.32	7.60	0	-18086	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5392	3.17	0.41	12	0.11	2124.00	16604.00	10990	20240226	-38.67	5990	20240805	12.52	10990	-38.67	20240226	5990	12.52	20240805	10990	-38.67	20240226	5990	12.52	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
133	20241008	120317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	-70	5	-1.03	526213960	78339	23.12	6720	6770	6680	8810	4750	6780	6717.00	7.60	0	-21624	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5368	3.16	0.40	12	0.10	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
134	20241008	110317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	-70	5	-1.03	477888860	71131	20.99	6720	6770	6680	8810	4750	6780	6718.28	7.60	0	-19502	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5368	3.16	0.40	12	0.09	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
135	20241008	100318	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	-60	5	-0.88	293029530	43552	12.85	6720	6770	6700	8810	4750	6780	6728.06	7.60	0	-15469	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5376	3.16	0.40	12	0.05	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
136	20241008	090317	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6760	-20	5	-0.29	22635270	3365	0.99	6720	6760	6710	8810	4750	6780	6723.82	7.60	0	446	6906	6842	6776	6712	6646	6875	6745	400	2030	500	5010	10	1	80000000	5408	3.18	0.41	12	0.00	2124.00	16604.00	10990	20240226	-38.49	5990	20240805	12.85	10990	-38.49	20240226	5990	12.85	20240805	10990	-38.49	20240226	5990	12.85	20240805	2.82	N	015750	500	400 억		6077963	N	N	431	N	00	N
137	20241007	160316	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6780	70	2	1.04	2282010450	336228	131.78	6710	6840	6710	8720	4700	6710	6787.10	7.64	0	-44467	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5424	3.19	0.41	12	0.42	2124.00	16604.00	10990	20240226	-38.31	5990	20240805	13.19	10990	-38.31	20240226	5990	13.19	20240805	10990	-38.31	20240226	5990	13.19	20240805	2.83	N	015750	500	400 억		6109620	N	N	431	N	00	N
138	20241007	150314	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6810	100	2	1.49	2154686070	317475	124.43	6710	6840	6710	8720	4700	6710	6786.95	7.64	0	-40596	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5448	3.21	0.41	12	0.40	2124.00	16604.00	10990	20240226	-38.03	5990	20240805	13.69	10990	-38.03	20240226	5990	13.69	20240805	10990	-38.03	20240226	5990	13.69	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
139	20241007	140330	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6810	100	2	1.49	1946855920	286944	112.46	6710	6840	6710	8720	4700	6710	6784.79	7.64	0	-43899	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5448	3.21	0.41	12	0.36	2124.00	16604.00	10990	20240226	-38.03	5990	20240805	13.69	10990	-38.03	20240226	5990	13.69	20240805	10990	-38.03	20240226	5990	13.69	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
140	20241007	130310	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6810	100	2	1.49	1676929560	247353	96.95	6710	6840	6710	8720	4700	6710	6779.50	7.64	0	-58998	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5448	3.21	0.41	12	0.31	2124.00	16604.00	10990	20240226	-38.03	5990	20240805	13.69	10990	-38.03	20240226	5990	13.69	20240805	10990	-38.03	20240226	5990	13.69	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
141	20241007	120338	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6780	70	2	1.04	1464710430	216097	84.70	6710	6840	6710	8720	4700	6710	6778.02	7.64	0	-71033	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5424	3.19	0.41	12	0.27	2124.00	16604.00	10990	20240226	-38.31	5990	20240805	13.19	10990	-38.31	20240226	5990	13.19	20240805	10990	-38.31	20240226	5990	13.19	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
142	20241007	110310	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6770	60	2	0.89	1326081580	195627	76.67	6710	6840	6710	8720	4700	6710	6778.62	7.64	0	-76633	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5416	3.19	0.41	12	0.24	2124.00	16604.00	10990	20240226	-38.40	5990	20240805	13.02	10990	-38.40	20240226	5990	13.02	20240805	10990	-38.40	20240226	5990	13.02	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
143	20241007	100307	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6770	60	2	0.89	1092195710	161125	63.15	6710	6840	6710	8720	4700	6710	6778.56	7.64	0	-67410	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5416	3.19	0.41	12	0.20	2124.00	16604.00	10990	20240226	-38.40	5990	20240805	13.02	10990	-38.40	20240226	5990	13.02	20240805	10990	-38.40	20240226	5990	13.02	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
144	20241007	090253	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6790	80	2	1.19	317684230	46925	18.39	6710	6840	6710	8720	4700	6710	6770.04	7.64	0	-28179	6870	6790	6720	6640	6570	6785	6635	400	2010	500	4960	10	1	80000000	5432	3.20	0.41	12	0.06	2124.00	16604.00	10990	20240226	-38.22	5990	20240805	13.36	10990	-38.22	20240226	5990	13.36	20240805	10990	-38.22	20240226	5990	13.36	20240805	2.83	N	015750	500	400 억		6109620	N	N	68	N	00	N
145	20241004	160300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	10	2	0.15	1698704790	252430	128.11	6710	6800	6650	8710	4690	6700	6729.47	7.67	0	7787	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5368	3.16	0.40	12	0.32	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.84	N	015750	500	400 억		6137764	N	N	68	N	00	N
146	20241004	150301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6700	0	3	0.00	1622582110	241100	122.36	6710	6800	6650	8710	4690	6700	6729.94	7.67	0	13063	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5360	3.15	0.40	12	0.30	2124.00	16604.00	10990	20240226	-39.04	5990	20240805	11.85	10990	-39.04	20240226	5990	11.85	20240805	10990	-39.04	20240226	5990	11.85	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
147	20241004	140302	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	10	2	0.15	1487241300	220917	112.12	6710	6800	6650	8710	4690	6700	6732.16	7.67	0	20861	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5368	3.16	0.40	12	0.28	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
148	20241004	130301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6740	40	2	0.60	1316711480	195538	99.24	6710	6800	6650	8710	4690	6700	6733.82	7.67	0	27789	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5392	3.17	0.41	12	0.24	2124.00	16604.00	10990	20240226	-38.67	5990	20240805	12.52	10990	-38.67	20240226	5990	12.52	20240805	10990	-38.67	20240226	5990	12.52	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
149	20241004	120300	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6760	60	2	0.90	1185069460	176035	89.34	6710	6800	6650	8710	4690	6700	6732.05	7.67	0	28765	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5408	3.18	0.41	12	0.22	2124.00	16604.00	10990	20240226	-38.49	5990	20240805	12.85	10990	-38.49	20240226	5990	12.85	20240805	10990	-38.49	20240226	5990	12.85	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
150	20241004	110301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6790	90	2	1.34	1024579340	152323	77.31	6710	6800	6650	8710	4690	6700	6726.39	7.67	0	24863	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5432	3.20	0.41	12	0.19	2124.00	16604.00	10990	20240226	-38.22	5990	20240805	13.36	10990	-38.22	20240226	5990	13.36	20240805	10990	-38.22	20240226	5990	13.36	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
151	20241004	100301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6750	50	2	0.75	693446910	103375	52.47	6710	6800	6650	8710	4690	6700	6708.09	7.67	0	-306	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5400	3.18	0.41	12	0.13	2124.00	16604.00	10990	20240226	-38.58	5990	20240805	12.69	10990	-38.58	20240226	5990	12.69	20240805	10990	-38.58	20240226	5990	12.69	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
152	20241004	090259	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	20	2	0.30	171758210	25550	12.97	6710	6800	6700	8710	4690	6700	6722.61	7.67	0	-6108	6866	6782	6686	6602	6506	6825	6645	400	2010	500	4950	10	1	80000000	5376	3.16	0.40	12	0.03	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.84	N	015750	500	400 억		6137764	N	N	0	N	00	N
153	20241002	160258	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6700	10	2	0.15	1296162350	193903	112.21	6590	6770	6590	8690	4690	6690	6684.33	7.61	0	74370	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5360	3.15	0.40	12	0.24	2124.00	16604.00	10990	20240226	-39.04	5990	20240805	11.85	10990	-39.04	20240226	5990	11.85	20240805	10990	-39.04	20240226	5990	11.85	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
154	20241002	150303	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6700	10	2	0.15	1132016040	169405	98.03	6590	6770	6590	8690	4690	6690	6682.31	7.61	0	71281	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5360	3.15	0.40	12	0.21	2124.00	16604.00	10990	20240226	-39.04	5990	20240805	11.85	10990	-39.04	20240226	5990	11.85	20240805	10990	-39.04	20240226	5990	11.85	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
155	20241002	140301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6730	40	2	0.60	947899830	142014	82.18	6590	6770	6590	8690	4690	6690	6674.69	7.61	0	69776	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5384	3.17	0.41	12	0.18	2124.00	16604.00	10990	20240226	-38.76	5990	20240805	12.35	10990	-38.76	20240226	5990	12.35	20240805	10990	-38.76	20240226	5990	12.35	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
156	20241002	130301	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6740	50	2	0.75	861726100	129222	74.78	6590	6770	6590	8690	4690	6690	6668.57	7.61	0	66851	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5392	3.17	0.41	12	0.16	2124.00	16604.00	10990	20240226	-38.67	5990	20240805	12.52	10990	-38.67	20240226	5990	12.52	20240805	10990	-38.67	20240226	5990	12.52	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
157	20241002	120258	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6710	20	2	0.30	665617090	100077	57.91	6590	6730	6590	8690	4690	6690	6651.05	7.61	0	48773	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5368	3.16	0.40	12	0.13	2124.00	16604.00	10990	20240226	-38.94	5990	20240805	12.02	10990	-38.94	20240226	5990	12.02	20240805	10990	-38.94	20240226	5990	12.02	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
158	20241002	110256	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6720	30	2	0.45	532495320	80245	46.44	6590	6730	6590	8690	4690	6690	6635.87	7.61	0	36759	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5376	3.16	0.40	12	0.10	2124.00	16604.00	10990	20240226	-38.85	5990	20240805	12.19	10990	-38.85	20240226	5990	12.19	20240805	10990	-38.85	20240226	5990	12.19	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
159	20241002	100256	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6620	-70	5	-1.05	383557370	57974	33.55	6590	6680	6590	8690	4690	6690	6616.02	7.61	0	30326	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5296	3.12	0.40	12	0.07	2124.00	16604.00	10990	20240226	-39.76	5990	20240805	10.52	10990	-39.76	20240226	5990	10.52	20240805	10990	-39.76	20240226	5990	10.52	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N
160	20241002	090254	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	6660	-30	5	-0.45	97217080	14716	8.52	6590	6680	6590	8690	4690	6690	6606.22	7.61	0	7214	6956	6822	6756	6622	6556	6790	6590	400	2000	500	4950	10	1	80000000	5328	3.14	0.40	12	0.02	2124.00	16604.00	10990	20240226	-39.40	5990	20240805	11.19	10990	-39.40	20240226	5990	11.19	20240805	10990	-39.40	20240226	5990	11.19	20240805	2.87	N	015750	500	400 억		6085263	N	N	1160	N	00	N