32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 3 | 20230915 | 185400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230915 | 185300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230915 | 185200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230915 | 185100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230915 | 185000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230915 | 184900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230915 | 184800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230915 | 184700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230915 | 184600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230915 | 184500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230915 | 184400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230915 | 184300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230915 | 184200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230915 | 184100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230915 | 184000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230915 | 183900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230915 | 183800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230915 | 183700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230915 | 183600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230915 | 183500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230915 | 183400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230915 | 183300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230915 | 183200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230915 | 183100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230915 | 183000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230915 | 182900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230915 | 182800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230915 | 182700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230915 | 182600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230915 | 182500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 33 | 20230915 | 182400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230915 | 182300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230915 | 182200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230915 | 182100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230915 | 182000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230915 | 181900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230915 | 181800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230915 | 181700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230915 | 181600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230915 | 181500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230915 | 181400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230915 | 181300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230915 | 181200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230915 | 181100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230915 | 181000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230915 | 180900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230915 | 180800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230915 | 180700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230915 | 180600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230915 | 180500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230915 | 180400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230915 | 180300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230915 | 180200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230915 | 180100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230915 | 180000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230915 | 175900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230915 | 175800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230915 | 175700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230915 | 175600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230915 | 175500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 63 | 20230915 | 175400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230915 | 175300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230915 | 175200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230915 | 175100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230915 | 175000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230915 | 174900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230915 | 174800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230915 | 174700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230915 | 174600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230915 | 174500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230915 | 174400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230915 | 174300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230915 | 174200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230915 | 174100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230915 | 174000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230915 | 173900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230915 | 173800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230915 | 173700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230915 | 173600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230915 | 173500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230915 | 173400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230915 | 173300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230915 | 173200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230915 | 173100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230915 | 173000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230915 | 172900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230915 | 172800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230915 | 172700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230915 | 172600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230915 | 172500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 93 | 20230915 | 172400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230915 | 172300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230915 | 172200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230915 | 172100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230915 | 172000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230915 | 171900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230915 | 171800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230915 | 171700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230915 | 171600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230915 | 171500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230915 | 171400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230915 | 171300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230915 | 171200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230915 | 171100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230915 | 171000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230915 | 170900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230915 | 170800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230915 | 170700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230915 | 170600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230915 | 170500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230915 | 170400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230915 | 170300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230915 | 170200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230915 | 170100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230915 | 170000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230915 | 165900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230915 | 165800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230915 | 165700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230915 | 165600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230915 | 165500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 123 | 20230915 | 165400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230915 | 165300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230915 | 165200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230915 | 165100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230915 | 165000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230915 | 164900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230915 | 164800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230915 | 164700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230915 | 164600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230915 | 164500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230915 | 164400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230915 | 164300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230915 | 164200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230915 | 164100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230915 | 164000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230915 | 163900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230915 | 163800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230915 | 163700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230915 | 163600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230915 | 163500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230915 | 163400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230915 | 163300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230915 | 163200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230915 | 163100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230915 | 163000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230915 | 162900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230915 | 162800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230915 | 162700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230915 | 162600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230915 | 162500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 153 | 20230915 | 162400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230915 | 162300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230915 | 162200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230915 | 162100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230915 | 162000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230915 | 161900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230915 | 161800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230915 | 161700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230915 | 161600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230915 | 161500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230915 | 161400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230915 | 161300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230915 | 161200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230915 | 161100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230915 | 161000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230915 | 160900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230915 | 160800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230915 | 160700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230915 | 160600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230915 | 160500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230915 | 160400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230915 | 160300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230915 | 160200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230915 | 160100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230915 | 160000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230915 | 155900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230915 | 155800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230915 | 155700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230915 | 155600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230915 | 155500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 183 | 20230915 | 155400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230915 | 155300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230915 | 155200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230915 | 155100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230915 | 155000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230915 | 154900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230915 | 154800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230915 | 154700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230915 | 154600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230915 | 154500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230915 | 154400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230915 | 154300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230915 | 154200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230915 | 154100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230915 | 154000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230915 | 153900 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230915 | 153800 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230915 | 153700 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230915 | 153600 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230915 | 153500 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230915 | 153400 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230915 | 153300 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230915 | 153200 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230915 | 153100 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230915 | 153000 | 14693569720 | 18140 | 18140 | 18140 | 18140 | 209776 |
| 208 | 20230915 | 152900 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230915 | 152800 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230915 | 152700 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230915 | 152600 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230915 | 152500 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 213 | 20230915 | 152400 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230915 | 152300 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230915 | 152200 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230915 | 152100 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230915 | 152000 | 10888233080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230915 | 151900 | 10888233080 | 18180 | 18170 | 18180 | 18140 | 5206 |
| 219 | 20230915 | 151800 | 10793656500 | 18170 | 18180 | 18190 | 18170 | 1754 |
| 220 | 20230915 | 151700 | 10761774110 | 18180 | 18170 | 18190 | 18150 | 1787 |
| 221 | 20230915 | 151600 | 10729290720 | 18180 | 18160 | 18180 | 18150 | 4247 |
| 222 | 20230915 | 151500 | 10652111700 | 18150 | 18150 | 18160 | 18150 | 878 |
| 223 | 20230915 | 151400 | 10636175870 | 18150 | 18130 | 18160 | 18130 | 2412 |
| 224 | 20230915 | 151300 | 10592426230 | 18130 | 18130 | 18140 | 18120 | 2798 |
| 225 | 20230915 | 151200 | 10541697180 | 18130 | 18130 | 18140 | 18130 | 1042 |
| 226 | 20230915 | 151100 | 10522805520 | 18130 | 18130 | 18140 | 18130 | 1169 |
| 227 | 20230915 | 151000 | 10501610880 | 18130 | 18150 | 18160 | 18130 | 8100 |
| 228 | 20230915 | 150900 | 10354693690 | 18150 | 18150 | 18160 | 18150 | 1313 |
| 229 | 20230915 | 150800 | 10330862590 | 18150 | 18150 | 18160 | 18150 | 1299 |
| 230 | 20230915 | 150700 | 10307284920 | 18150 | 18140 | 18160 | 18140 | 2559 |
| 231 | 20230915 | 150600 | 10260839080 | 18140 | 18140 | 18150 | 18140 | 2579 |
| 232 | 20230915 | 150500 | 10214039370 | 18150 | 18150 | 18160 | 18150 | 2214 |
| 233 | 20230915 | 150400 | 10173855120 | 18160 | 18150 | 18160 | 18150 | 849 |
| 234 | 20230915 | 150300 | 10158445390 | 18150 | 18160 | 18170 | 18150 | 2029 |
| 235 | 20230915 | 150200 | 10121602960 | 18160 | 18160 | 18170 | 18160 | 1399 |
| 236 | 20230915 | 150100 | 10096196760 | 18160 | 18180 | 18190 | 18160 | 3122 |
| 237 | 20230915 | 150000 | 10039450180 | 18180 | 18180 | 18190 | 18180 | 459 |
| 238 | 20230915 | 145900 | 10031105500 | 18180 | 18180 | 18190 | 18180 | 799 |
| 239 | 20230915 | 145800 | 10016579070 | 18180 | 18190 | 18190 | 18180 | 503 |
| 240 | 20230915 | 145700 | 10007434420 | 18180 | 18180 | 18190 | 18180 | 823 |
| 241 | 20230915 | 145600 | 9992471430 | 18180 | 18190 | 18200 | 18180 | 1648 |
| 242 | 20230915 | 145500 | 9962499440 | 18180 | 18190 | 18190 | 18180 | 4780 |
| 243 | 20230915 | 145400 | 9875559090 | 18190 | 18190 | 18200 | 18190 | 1151 |
| 244 | 20230915 | 145300 | 9854621860 | 18190 | 18200 | 18200 | 18190 | 464 |
| 245 | 20230915 | 145200 | 9846181550 | 18190 | 18190 | 18200 | 18190 | 2364 |
| 246 | 20230915 | 145100 | 9803179900 | 18190 | 18180 | 18200 | 18180 | 6728 |
| 247 | 20230915 | 145000 | 9680799160 | 18180 | 18180 | 18190 | 18180 | 1401 |
| 248 | 20230915 | 144900 | 9655319040 | 18190 | 18180 | 18190 | 18180 | 315 |
| 249 | 20230915 | 144800 | 9649591710 | 18180 | 18190 | 18190 | 18180 | 695 |
| 250 | 20230915 | 144700 | 9636956060 | 18180 | 18190 | 18190 | 18180 | 421 |
| 251 | 20230915 | 144600 | 9629302070 | 18180 | 18180 | 18190 | 18180 | 437 |
| 252 | 20230915 | 144500 | 9621356630 | 18180 | 18180 | 18190 | 18180 | 612 |
| 253 | 20230915 | 144400 | 9610228590 | 18180 | 18180 | 18190 | 18180 | 453 |
| 254 | 20230915 | 144300 | 9601992320 | 18190 | 18180 | 18190 | 18180 | 756 |
| 255 | 20230915 | 144200 | 9588246760 | 18180 | 18180 | 18190 | 18180 | 520 |
| 256 | 20230915 | 144100 | 9578792190 | 18180 | 18180 | 18190 | 18180 | 793 |
| 257 | 20230915 | 144000 | 9564375010 | 18180 | 18180 | 18190 | 18180 | 681 |
| 258 | 20230915 | 143900 | 9551994050 | 18180 | 18190 | 18190 | 18180 | 286 |
| 259 | 20230915 | 143800 | 9546794510 | 18180 | 18180 | 18190 | 18180 | 1016 |
| 260 | 20230915 | 143700 | 9528323180 | 18180 | 18180 | 18190 | 18180 | 1371 |
| 261 | 20230915 | 143600 | 9503387750 | 18180 | 18180 | 18190 | 18180 | 580 |
| 262 | 20230915 | 143500 | 9492843280 | 18180 | 18180 | 18190 | 18180 | 442 |
| 263 | 20230915 | 143400 | 9484807580 | 18180 | 18180 | 18190 | 18180 | 381 |
| 264 | 20230915 | 143300 | 9477880570 | 18180 | 18180 | 18190 | 18180 | 475 |
| 265 | 20230915 | 143200 | 9469245060 | 18180 | 18180 | 18190 | 18180 | 388 |
| 266 | 20230915 | 143100 | 9462190320 | 18180 | 18180 | 18190 | 18180 | 482 |
| 267 | 20230915 | 143000 | 9453427110 | 18180 | 18170 | 18190 | 18170 | 371 |
| 268 | 20230915 | 142900 | 9446683380 | 18180 | 18190 | 18190 | 18170 | 2377 |
| 269 | 20230915 | 142800 | 9403449560 | 18190 | 18170 | 18200 | 18170 | 1829 |
| 270 | 20230915 | 142700 | 9370181120 | 18170 | 18170 | 18170 | 18170 | 703 |
| 271 | 20230915 | 142600 | 9357407610 | 18170 | 18190 | 18190 | 18170 | 3042 |
| 272 | 20230915 | 142500 | 9302080810 | 18190 | 18200 | 18200 | 18190 | 898 |
| 273 | 20230915 | 142400 | 9285746150 | 18190 | 18190 | 18200 | 18190 | 952 |
| 274 | 20230915 | 142300 | 9268428920 | 18190 | 18190 | 18200 | 18190 | 545 |
| 275 | 20230915 | 142200 | 9258514930 | 18190 | 18190 | 18200 | 18190 | 491 |
| 276 | 20230915 | 142100 | 9249583200 | 18190 | 18190 | 18200 | 18190 | 341 |
| 277 | 20230915 | 142000 | 9243380200 | 18190 | 18190 | 18200 | 18190 | 449 |
| 278 | 20230915 | 141900 | 9235212320 | 18190 | 18160 | 18190 | 18160 | 2807 |
| 279 | 20230915 | 141800 | 9184190130 | 18170 | 18170 | 18180 | 18160 | 1069 |
| 280 | 20230915 | 141700 | 9164769020 | 18170 | 18170 | 18180 | 18170 | 1154 |
| 281 | 20230915 | 141600 | 9143800190 | 18170 | 18170 | 18180 | 18170 | 349 |
| 282 | 20230915 | 141500 | 9137458780 | 18170 | 18170 | 18180 | 18160 | 1436 |
| 283 | 20230915 | 141400 | 9111367760 | 18170 | 18180 | 18190 | 18170 | 746 |
| 284 | 20230915 | 141300 | 9097806660 | 18180 | 18190 | 18190 | 18180 | 5169 |
| 285 | 20230915 | 141200 | 9003785990 | 18190 | 18200 | 18200 | 18190 | 890 |
| 286 | 20230915 | 141100 | 8987596150 | 18200 | 18190 | 18200 | 18190 | 576 |
| 287 | 20230915 | 141000 | 8977118470 | 18190 | 18190 | 18200 | 18190 | 547 |
| 288 | 20230915 | 140900 | 8967167900 | 18190 | 18190 | 18200 | 18190 | 459 |
| 289 | 20230915 | 140800 | 8958817740 | 18190 | 18190 | 18200 | 18190 | 276 |
| 290 | 20230915 | 140700 | 8953796990 | 18190 | 18170 | 18190 | 18170 | 3107 |
| 291 | 20230915 | 140600 | 8897296840 | 18170 | 18170 | 18180 | 18170 | 388 |
| 292 | 20230915 | 140500 | 8890246500 | 18170 | 18170 | 18180 | 18170 | 647 |
| 293 | 20230915 | 140400 | 8878490340 | 18170 | 18170 | 18180 | 18170 | 277 |
| 294 | 20230915 | 140300 | 8873456900 | 18180 | 18170 | 18180 | 18170 | 544 |
| 295 | 20230915 | 140200 | 8863571920 | 18180 | 18180 | 18190 | 18170 | 144 |
| 296 | 20230915 | 140100 | 8860954220 | 18180 | 18190 | 18200 | 18180 | 575 |
| 297 | 20230915 | 140000 | 8850499760 | 18190 | 18200 | 18200 | 18190 | 572 |
| 298 | 20230915 | 135900 | 8840094940 | 18190 | 18200 | 18200 | 18190 | 2229 |
| 299 | 20230915 | 135800 | 8799530920 | 18190 | 18190 | 18200 | 18190 | 372 |
| 300 | 20230915 | 135700 | 8792763740 | 18190 | 18190 | 18200 | 18190 | 499 |
| 301 | 20230915 | 135600 | 8783686740 | 18190 | 18190 | 18200 | 18190 | 782 |
| 302 | 20230915 | 135500 | 8769461920 | 18200 | 18190 | 18200 | 18190 | 713 |
| 303 | 20230915 | 135400 | 8756486860 | 18190 | 18180 | 18200 | 18180 | 1026 |
| 304 | 20230915 | 135300 | 8737821090 | 18180 | 18180 | 18180 | 18170 | 1105 |
| 305 | 20230915 | 135200 | 8717734170 | 18180 | 18170 | 18180 | 18160 | 3872 |
| 306 | 20230915 | 135100 | 8647383070 | 18170 | 18170 | 18180 | 18170 | 488 |
| 307 | 20230915 | 135000 | 8638514570 | 18180 | 18180 | 18190 | 18170 | 770 |
| 308 | 20230915 | 134900 | 8624517700 | 18180 | 18200 | 18200 | 18180 | 783 |
| 309 | 20230915 | 134800 | 8610275410 | 18190 | 18200 | 18210 | 18190 | 1248 |
| 310 | 20230915 | 134700 | 8587562380 | 18200 | 18200 | 18210 | 18200 | 2664 |
| 311 | 20230915 | 134600 | 8539076720 | 18200 | 18210 | 18210 | 18200 | 867 |
| 312 | 20230915 | 134500 | 8523297000 | 18200 | 18190 | 18210 | 18180 | 6591 |
| 313 | 20230915 | 134400 | 8403372090 | 18190 | 18170 | 18190 | 18170 | 3117 |
| 314 | 20230915 | 134300 | 8346704820 | 18180 | 18170 | 18180 | 18170 | 414 |
| 315 | 20230915 | 134200 | 8339182160 | 18170 | 18170 | 18180 | 18170 | 584 |
| 316 | 20230915 | 134100 | 8328569190 | 18180 | 18170 | 18180 | 18170 | 1469 |
| 317 | 20230915 | 134000 | 8301867170 | 18180 | 18200 | 18200 | 18170 | 8278 |
| 318 | 20230915 | 133900 | 8151307230 | 18190 | 18190 | 18200 | 18190 | 384 |
| 319 | 20230915 | 133800 | 8144321850 | 18200 | 18200 | 18200 | 18190 | 497 |
| 320 | 20230915 | 133700 | 8135280460 | 18200 | 18200 | 18200 | 18190 | 364 |
| 321 | 20230915 | 133600 | 8128658890 | 18190 | 18200 | 18200 | 18190 | 579 |
| 322 | 20230915 | 133500 | 8118126640 | 18190 | 18200 | 18200 | 18190 | 639 |
| 323 | 20230915 | 133400 | 8106501600 | 18190 | 18200 | 18200 | 18190 | 188 |
| 324 | 20230915 | 133300 | 8103081770 | 18190 | 18190 | 18200 | 18190 | 1551 |
| 325 | 20230915 | 133200 | 8074867370 | 18190 | 18200 | 18200 | 18190 | 1712 |
| 326 | 20230915 | 133100 | 8043719220 | 18190 | 18190 | 18200 | 18190 | 332 |
| 327 | 20230915 | 133000 | 8037680120 | 18190 | 18190 | 18200 | 18190 | 602 |
| 328 | 20230915 | 132900 | 8026728890 | 18190 | 18200 | 18200 | 18190 | 1461 |
| 329 | 20230915 | 132800 | 8000153190 | 18200 | 18190 | 18200 | 18190 | 446 |
| 330 | 20230915 | 132700 | 7992040350 | 18190 | 18190 | 18200 | 18190 | 127 |
| 331 | 20230915 | 132600 | 7989729700 | 18190 | 18190 | 18200 | 18190 | 324 |
| 332 | 20230915 | 132500 | 7983836060 | 18190 | 18190 | 18200 | 18180 | 288 |
| 333 | 20230915 | 132400 | 7978597540 | 18190 | 18190 | 18200 | 18190 | 368 |
| 334 | 20230915 | 132300 | 7971902810 | 18190 | 18200 | 18200 | 18190 | 632 |
| 335 | 20230915 | 132200 | 7960403590 | 18200 | 18210 | 18220 | 18200 | 4141 |
| 336 | 20230915 | 132100 | 7884998470 | 18210 | 18220 | 18220 | 18210 | 521 |
| 337 | 20230915 | 132000 | 7875509020 | 18220 | 18200 | 18220 | 18190 | 7420 |
| 338 | 20230915 | 131900 | 7740438370 | 18190 | 18200 | 18200 | 18190 | 595 |
| 339 | 20230915 | 131800 | 7729614480 | 18190 | 18190 | 18200 | 18190 | 195 |
| 340 | 20230915 | 131700 | 7726067160 | 18190 | 18190 | 18200 | 18190 | 214 |
| 341 | 20230915 | 131600 | 7722174300 | 18200 | 18190 | 18200 | 18190 | 270 |
| 342 | 20230915 | 131500 | 7717262550 | 18190 | 18180 | 18200 | 18180 | 7036 |
| 343 | 20230915 | 131400 | 7589264990 | 18180 | 18180 | 18190 | 18180 | 604 |
| 344 | 20230915 | 131300 | 7578284170 | 18180 | 18190 | 18190 | 18180 | 360 |
| 345 | 20230915 | 131200 | 7571738820 | 18180 | 18190 | 18190 | 18170 | 2029 |
| 346 | 20230915 | 131100 | 7534851790 | 18190 | 18180 | 18190 | 18180 | 229 |
| 347 | 20230915 | 131000 | 7530687440 | 18180 | 18190 | 18190 | 18180 | 963 |
| 348 | 20230915 | 130900 | 7513172980 | 18180 | 18190 | 18190 | 18180 | 241 |
| 349 | 20230915 | 130800 | 7508791560 | 18190 | 18180 | 18190 | 18180 | 627 |
| 350 | 20230915 | 130700 | 7497387990 | 18180 | 18180 | 18190 | 18180 | 575 |
| 351 | 20230915 | 130600 | 7486933980 | 18180 | 18190 | 18190 | 18180 | 647 |
| 352 | 20230915 | 130500 | 7475170350 | 18190 | 18200 | 18200 | 18180 | 1693 |
| 353 | 20230915 | 130400 | 7444374480 | 18190 | 18200 | 18210 | 18190 | 2392 |
| 354 | 20230915 | 130300 | 7400841450 | 18210 | 18200 | 18210 | 18200 | 779 |
| 355 | 20230915 | 130200 | 7386658050 | 18210 | 18200 | 18210 | 18190 | 3897 |
| 356 | 20230915 | 130100 | 7315729600 | 18200 | 18200 | 18200 | 18190 | 670 |
| 357 | 20230915 | 130000 | 7303540110 | 18200 | 18180 | 18200 | 18180 | 3853 |
| 358 | 20230915 | 125900 | 7233448710 | 18180 | 18180 | 18190 | 18170 | 3084 |
| 359 | 20230915 | 125800 | 7177366920 | 18180 | 18170 | 18180 | 18170 | 509 |
| 360 | 20230915 | 125700 | 7168117930 | 18170 | 18170 | 18180 | 18170 | 201 |
| 361 | 20230915 | 125600 | 7164465570 | 18180 | 18180 | 18190 | 18170 | 158 |
| 362 | 20230915 | 125500 | 7161593990 | 18180 | 18180 | 18190 | 18170 | 1390 |
| 363 | 20230915 | 125400 | 7136322370 | 18170 | 18170 | 18180 | 18160 | 371 |
| 364 | 20230915 | 125300 | 7129582120 | 18180 | 18180 | 18180 | 18170 | 729 |
| 365 | 20230915 | 125200 | 7116335450 | 18180 | 18160 | 18180 | 18160 | 1219 |
| 366 | 20230915 | 125100 | 7094188650 | 18170 | 18170 | 18170 | 18160 | 417 |
| 367 | 20230915 | 125000 | 7086614440 | 18160 | 18170 | 18170 | 18160 | 71 |
| 368 | 20230915 | 124900 | 7085324620 | 18160 | 18160 | 18170 | 18160 | 486 |
| 369 | 20230915 | 124800 | 7076498800 | 18170 | 18170 | 18180 | 18170 | 1655 |
| 370 | 20230915 | 124700 | 7046424870 | 18170 | 18180 | 18190 | 18170 | 1043 |
| 371 | 20230915 | 124600 | 7027467800 | 18170 | 18170 | 18180 | 18170 | 516 |
| 372 | 20230915 | 124500 | 7018091850 | 18170 | 18180 | 18190 | 18170 | 258 |
| 373 | 20230915 | 124400 | 7013400690 | 18180 | 18180 | 18190 | 18180 | 400 |
| 374 | 20230915 | 124300 | 7006128320 | 18180 | 18190 | 18190 | 18170 | 696 |
| 375 | 20230915 | 124200 | 6993475130 | 18180 | 18190 | 18190 | 18180 | 364 |
| 376 | 20230915 | 124100 | 6986857160 | 18180 | 18180 | 18190 | 18180 | 3160 |
| 377 | 20230915 | 124000 | 6929408230 | 18180 | 18180 | 18190 | 18180 | 306 |
| 378 | 20230915 | 123900 | 6923844950 | 18180 | 18190 | 18190 | 18180 | 1301 |
| 379 | 20230915 | 123800 | 6900192030 | 18180 | 18180 | 18190 | 18180 | 315 |
| 380 | 20230915 | 123700 | 6894465130 | 18180 | 18190 | 18190 | 18180 | 285 |
| 381 | 20230915 | 123600 | 6889283080 | 18190 | 18170 | 18190 | 18170 | 721 |
| 382 | 20230915 | 123500 | 6876176770 | 18170 | 18170 | 18180 | 18170 | 481 |
| 383 | 20230915 | 123400 | 6867435600 | 18170 | 18170 | 18180 | 18170 | 129 |
| 384 | 20230915 | 123300 | 6865091130 | 18170 | 18170 | 18180 | 18170 | 925 |
| 385 | 20230915 | 123200 | 6848283730 | 18170 | 18190 | 18190 | 18170 | 277 |
| 386 | 20230915 | 123100 | 6843249010 | 18190 | 18180 | 18190 | 18170 | 761 |
| 387 | 20230915 | 123000 | 6829416090 | 18180 | 18170 | 18180 | 18160 | 701 |
| 388 | 20230915 | 122900 | 6816680720 | 18170 | 18180 | 18180 | 18160 | 607 |
| 389 | 20230915 | 122800 | 6805652620 | 18180 | 18180 | 18180 | 18170 | 376 |
| 390 | 20230915 | 122700 | 6798819810 | 18180 | 18180 | 18180 | 18170 | 726 |
| 391 | 20230915 | 122600 | 6785628250 | 18170 | 18180 | 18180 | 18170 | 258 |
| 392 | 20230915 | 122500 | 6780940150 | 18180 | 18170 | 18180 | 18170 | 377 |
| 393 | 20230915 | 122400 | 6774089620 | 18180 | 18200 | 18200 | 18180 | 538 |
| 394 | 20230915 | 122300 | 6764303290 | 18190 | 18190 | 18200 | 18190 | 1026 |
| 395 | 20230915 | 122200 | 6745640200 | 18180 | 18170 | 18180 | 18160 | 383 |
| 396 | 20230915 | 122100 | 6738682530 | 18170 | 18190 | 18200 | 18170 | 717 |
| 397 | 20230915 | 122000 | 6725641400 | 18190 | 18170 | 18200 | 18160 | 1923 |
| 398 | 20230915 | 121900 | 6690689940 | 18170 | 18180 | 18190 | 18170 | 2611 |
| 399 | 20230915 | 121800 | 6643215460 | 18170 | 18150 | 18170 | 18150 | 1632 |
| 400 | 20230915 | 121700 | 6613578010 | 18150 | 18160 | 18160 | 18150 | 781 |
| 401 | 20230915 | 121600 | 6599401930 | 18160 | 18150 | 18160 | 18150 | 512 |
| 402 | 20230915 | 121500 | 6590108570 | 18150 | 18160 | 18170 | 18150 | 563 |
| 403 | 20230915 | 121400 | 6579887430 | 18170 | 18180 | 18180 | 18160 | 368 |
| 404 | 20230915 | 121300 | 6573202410 | 18170 | 18170 | 18180 | 18170 | 750 |
| 405 | 20230915 | 121200 | 6559569890 | 18180 | 18160 | 18180 | 18160 | 1442 |
| 406 | 20230915 | 121100 | 6533365440 | 18160 | 18160 | 18170 | 18160 | 6853 |
| 407 | 20230915 | 121000 | 6408857760 | 18170 | 18160 | 18170 | 18160 | 267 |
| 408 | 20230915 | 120900 | 6404008650 | 18170 | 18160 | 18170 | 18160 | 8385 |
| 409 | 20230915 | 120800 | 6251735940 | 18170 | 18160 | 18170 | 18160 | 289 |
| 410 | 20230915 | 120700 | 6246486810 | 18160 | 18170 | 18170 | 18160 | 319 |
| 411 | 20230915 | 120600 | 6240692590 | 18170 | 18160 | 18170 | 18160 | 369 |
| 412 | 20230915 | 120500 | 6233990350 | 18160 | 18170 | 18170 | 18160 | 2451 |
| 413 | 20230915 | 120400 | 6189470840 | 18170 | 18160 | 18170 | 18160 | 125 |
| 414 | 20230915 | 120300 | 6187200460 | 18160 | 18170 | 18170 | 18160 | 617 |
| 415 | 20230915 | 120200 | 6175995050 | 18170 | 18160 | 18170 | 18160 | 406 |
| 416 | 20230915 | 120100 | 6168621800 | 18170 | 18160 | 18170 | 18160 | 193 |
| 417 | 20230915 | 120000 | 6165116580 | 18170 | 18170 | 18170 | 18160 | 841 |
| 418 | 20230915 | 115900 | 6149838360 | 18170 | 18160 | 18170 | 18160 | 511 |
| 419 | 20230915 | 115800 | 6140557630 | 18160 | 18160 | 18170 | 18160 | 286 |
| 420 | 20230915 | 115700 | 6135362950 | 18160 | 18160 | 18170 | 18160 | 264 |
| 421 | 20230915 | 115600 | 6130567880 | 18160 | 18160 | 18170 | 18160 | 599 |
| 422 | 20230915 | 115500 | 6119689860 | 18160 | 18160 | 18170 | 18160 | 294 |
| 423 | 20230915 | 115400 | 6114350570 | 18160 | 18150 | 18170 | 18140 | 472 |
| 424 | 20230915 | 115300 | 6105780160 | 18150 | 18160 | 18170 | 18150 | 1823 |
| 425 | 20230915 | 115200 | 6072687910 | 18170 | 18160 | 18170 | 18160 | 182 |
| 426 | 20230915 | 115100 | 6069382010 | 18160 | 18160 | 18170 | 18160 | 1319 |
| 427 | 20230915 | 115000 | 6045428910 | 18170 | 18170 | 18170 | 18160 | 363 |
| 428 | 20230915 | 114900 | 6038836350 | 18170 | 18160 | 18170 | 18150 | 299 |
| 429 | 20230915 | 114800 | 6033406270 | 18150 | 18160 | 18170 | 18150 | 1841 |
| 430 | 20230915 | 114700 | 5999983350 | 18160 | 18160 | 18170 | 18160 | 230 |
| 431 | 20230915 | 114600 | 5995806210 | 18160 | 18160 | 18180 | 18150 | 610 |
| 432 | 20230915 | 114500 | 5984723340 | 18160 | 18160 | 18170 | 18150 | 505 |
| 433 | 20230915 | 114400 | 5975554380 | 18160 | 18170 | 18180 | 18160 | 594 |
| 434 | 20230915 | 114300 | 5964761330 | 18180 | 18170 | 18180 | 18170 | 315 |
| 435 | 20230915 | 114200 | 5959037280 | 18170 | 18180 | 18180 | 18150 | 904 |
| 436 | 20230915 | 114100 | 5942614610 | 18170 | 18150 | 18180 | 18150 | 2475 |
| 437 | 20230915 | 114000 | 5897680750 | 18150 | 18170 | 18170 | 18150 | 3218 |
| 438 | 20230915 | 113900 | 5839252560 | 18170 | 18190 | 18190 | 18160 | 7689 |
| 439 | 20230915 | 113800 | 5699557790 | 18190 | 18200 | 18200 | 18180 | 1418 |
| 440 | 20230915 | 113700 | 5673765130 | 18190 | 18190 | 18200 | 18190 | 916 |
| 441 | 20230915 | 113600 | 5657102800 | 18190 | 18200 | 18210 | 18190 | 1252 |
| 442 | 20230915 | 113500 | 5634316370 | 18200 | 18200 | 18210 | 18200 | 564 |
| 443 | 20230915 | 113400 | 5624051210 | 18200 | 18210 | 18210 | 18200 | 3058 |
| 444 | 20230915 | 113300 | 5568395470 | 18200 | 18210 | 18210 | 18200 | 1540 |
| 445 | 20230915 | 113200 | 5540359980 | 18210 | 18210 | 18220 | 18210 | 910 |
| 446 | 20230915 | 113100 | 5523788380 | 18210 | 18220 | 18220 | 18200 | 1247 |
| 447 | 20230915 | 113000 | 5501080710 | 18210 | 18210 | 18220 | 18210 | 660 |
| 448 | 20230915 | 112900 | 5489061510 | 18210 | 18210 | 18220 | 18210 | 549 |
| 449 | 20230915 | 112800 | 5479063800 | 18220 | 18220 | 18220 | 18210 | 2189 |
| 450 | 20230915 | 112700 | 5439182140 | 18220 | 18210 | 18220 | 18200 | 914 |
| 451 | 20230915 | 112600 | 5422540680 | 18210 | 18200 | 18210 | 18200 | 838 |
| 452 | 20230915 | 112500 | 5407284020 | 18200 | 18210 | 18220 | 18200 | 1575 |
| 453 | 20230915 | 112400 | 5378592580 | 18220 | 18210 | 18230 | 18210 | 5535 |
| 454 | 20230915 | 112300 | 5277746390 | 18210 | 18210 | 18220 | 18210 | 238 |
| 455 | 20230915 | 112200 | 5273412170 | 18210 | 18210 | 18220 | 18200 | 2602 |
| 456 | 20230915 | 112100 | 5226030430 | 18210 | 18200 | 18210 | 18200 | 1105 |
| 457 | 20230915 | 112000 | 5205912510 | 18210 | 18200 | 18210 | 18200 | 457 |
| 458 | 20230915 | 111900 | 5197594600 | 18200 | 18200 | 18210 | 18190 | 5500 |
| 459 | 20230915 | 111800 | 5097494830 | 18200 | 18200 | 18200 | 18190 | 7826 |
| 460 | 20230915 | 111700 | 4955089050 | 18200 | 18200 | 18200 | 18190 | 2275 |
| 461 | 20230915 | 111600 | 4913685460 | 18190 | 18200 | 18200 | 18190 | 814 |
| 462 | 20230915 | 111500 | 4898878630 | 18190 | 18190 | 18200 | 18190 | 902 |
| 463 | 20230915 | 111400 | 4882470660 | 18190 | 18180 | 18200 | 18180 | 744 |
| 464 | 20230915 | 111300 | 4868937350 | 18190 | 18190 | 18200 | 18190 | 2577 |
| 465 | 20230915 | 111200 | 4822061670 | 18190 | 18180 | 18200 | 18180 | 2343 |
| 466 | 20230915 | 111100 | 4779441730 | 18180 | 18170 | 18190 | 18160 | 667 |
| 467 | 20230915 | 111000 | 4767319310 | 18170 | 18180 | 18180 | 18170 | 428 |
| 468 | 20230915 | 110900 | 4759540310 | 18180 | 18180 | 18180 | 18170 | 477 |
| 469 | 20230915 | 110800 | 4750873030 | 18170 | 18180 | 18190 | 18170 | 551 |
| 470 | 20230915 | 110700 | 4740856340 | 18180 | 18170 | 18190 | 18170 | 1857 |
| 471 | 20230915 | 110600 | 4707096150 | 18180 | 18180 | 18180 | 18170 | 417 |
| 472 | 20230915 | 110500 | 4699518440 | 18180 | 18180 | 18180 | 18170 | 318 |
| 473 | 20230915 | 110400 | 4693738690 | 18180 | 18190 | 18190 | 18180 | 515 |
| 474 | 20230915 | 110300 | 4684374590 | 18180 | 18190 | 18190 | 18180 | 320 |
| 475 | 20230915 | 110200 | 4678556850 | 18190 | 18190 | 18190 | 18180 | 969 |
| 476 | 20230915 | 110100 | 4660933460 | 18180 | 18190 | 18190 | 18180 | 1775 |
| 477 | 20230915 | 110000 | 4628646560 | 18200 | 18180 | 18200 | 18180 | 6965 |
| 478 | 20230915 | 105900 | 4501994280 | 18180 | 18180 | 18180 | 18170 | 325 |
| 479 | 20230915 | 105800 | 4496088840 | 18180 | 18170 | 18180 | 18170 | 427 |
| 480 | 20230915 | 105700 | 4488329590 | 18170 | 18180 | 18180 | 18170 | 747 |
| 481 | 20230915 | 105600 | 4474756240 | 18170 | 18160 | 18180 | 18160 | 6026 |
| 482 | 20230915 | 105500 | 4365254170 | 18160 | 18160 | 18170 | 18160 | 466 |
| 483 | 20230915 | 105400 | 4356790360 | 18160 | 18160 | 18170 | 18160 | 427 |
| 484 | 20230915 | 105300 | 4349033700 | 18170 | 18160 | 18170 | 18160 | 374 |
| 485 | 20230915 | 105200 | 4342240880 | 18170 | 18160 | 18170 | 18160 | 517 |
| 486 | 20230915 | 105100 | 4332850960 | 18160 | 18170 | 18170 | 18160 | 46 |
| 487 | 20230915 | 105000 | 4332015510 | 18170 | 18170 | 18170 | 18150 | 1718 |
| 488 | 20230915 | 104900 | 4300817130 | 18160 | 18160 | 18170 | 18160 | 739 |
| 489 | 20230915 | 104800 | 4287391850 | 18170 | 18180 | 18180 | 18160 | 2717 |
| 490 | 20230915 | 104700 | 4238027540 | 18180 | 18170 | 18180 | 18170 | 55 |
| 491 | 20230915 | 104600 | 4237027890 | 18170 | 18160 | 18180 | 18160 | 2741 |
| 492 | 20230915 | 104500 | 4187224410 | 18160 | 18160 | 18170 | 18160 | 163 |
| 493 | 20230915 | 104400 | 4184264270 | 18170 | 18160 | 18170 | 18160 | 1390 |
| 494 | 20230915 | 104300 | 4159020830 | 18160 | 18170 | 18170 | 18160 | 779 |
| 495 | 20230915 | 104200 | 4144873990 | 18170 | 18170 | 18170 | 18160 | 192 |
| 496 | 20230915 | 104100 | 4141386680 | 18160 | 18150 | 18170 | 18150 | 1893 |
| 497 | 20230915 | 104000 | 4107003160 | 18150 | 18150 | 18160 | 18150 | 404 |
| 498 | 20230915 | 103900 | 4099669350 | 18150 | 18160 | 18160 | 18150 | 1111 |
| 499 | 20230915 | 103800 | 4079495080 | 18150 | 18150 | 18160 | 18150 | 777 |
| 500 | 20230915 | 103700 | 4065391860 | 18150 | 18160 | 18160 | 18150 | 1565 |
| 501 | 20230915 | 103600 | 4036986760 | 18150 | 18150 | 18160 | 18150 | 378 |
| 502 | 20230915 | 103500 | 4030125900 | 18150 | 18150 | 18160 | 18150 | 694 |
| 503 | 20230915 | 103400 | 4017529550 | 18150 | 18160 | 18160 | 18150 | 815 |
| 504 | 20230915 | 103300 | 4002737060 | 18160 | 18150 | 18160 | 18150 | 57 |
| 505 | 20230915 | 103200 | 4001702410 | 18150 | 18150 | 18160 | 18150 | 315 |
| 506 | 20230915 | 103100 | 3995983490 | 18150 | 18170 | 18170 | 18150 | 5512 |
| 507 | 20230915 | 103000 | 3895886770 | 18160 | 18170 | 18170 | 18160 | 534 |
| 508 | 20230915 | 102900 | 3886188230 | 18160 | 18170 | 18170 | 18160 | 330 |
| 509 | 20230915 | 102800 | 3880194970 | 18160 | 18170 | 18170 | 18160 | 2127 |
| 510 | 20230915 | 102700 | 3841548150 | 18160 | 18140 | 18170 | 18130 | 8313 |
| 511 | 20230915 | 102600 | 3690676400 | 18140 | 18140 | 18140 | 18130 | 88 |
| 512 | 20230915 | 102500 | 3689080410 | 18130 | 18140 | 18140 | 18130 | 303 |
| 513 | 20230915 | 102400 | 3683586790 | 18140 | 18130 | 18140 | 18130 | 100 |
| 514 | 20230915 | 102300 | 3681773400 | 18130 | 18140 | 18140 | 18130 | 223 |
| 515 | 20230915 | 102200 | 3677730170 | 18140 | 18130 | 18140 | 18130 | 250 |
| 516 | 20230915 | 102100 | 3673197530 | 18140 | 18130 | 18140 | 18120 | 641 |
| 517 | 20230915 | 102000 | 3661576560 | 18130 | 18140 | 18140 | 18130 | 1473 |
| 518 | 20230915 | 101900 | 3634870920 | 18130 | 18140 | 18150 | 18130 | 737 |
| 519 | 20230915 | 101800 | 3621501880 | 18140 | 18160 | 18160 | 18140 | 167 |
| 520 | 20230915 | 101700 | 3618471780 | 18160 | 18150 | 18160 | 18150 | 570 |
| 521 | 20230915 | 101600 | 3608121170 | 18150 | 18150 | 18170 | 18150 | 4202 |
| 522 | 20230915 | 101500 | 3531813780 | 18150 | 18140 | 18160 | 18140 | 1617 |
| 523 | 20230915 | 101400 | 3502466700 | 18140 | 18140 | 18150 | 18130 | 2107 |
| 524 | 20230915 | 101300 | 3464235210 | 18140 | 18120 | 18140 | 18110 | 3114 |
| 525 | 20230915 | 101200 | 3407787210 | 18120 | 18120 | 18120 | 18110 | 508 |
| 526 | 20230915 | 101100 | 3398585580 | 18120 | 18090 | 18120 | 18090 | 6378 |
| 527 | 20230915 | 101000 | 3283117440 | 18100 | 18080 | 18100 | 18080 | 2870 |
| 528 | 20230915 | 100900 | 3231199180 | 18090 | 18090 | 18090 | 18080 | 229 |
| 529 | 20230915 | 100800 | 3227057560 | 18090 | 18090 | 18090 | 18080 | 1764 |
| 530 | 20230915 | 100700 | 3195150430 | 18100 | 18100 | 18100 | 18090 | 1595 |
| 531 | 20230915 | 100600 | 3166290250 | 18100 | 18100 | 18100 | 18090 | 136 |
| 532 | 20230915 | 100500 | 3163829760 | 18090 | 18080 | 18090 | 18080 | 2330 |
| 533 | 20230915 | 100400 | 3121680540 | 18090 | 18100 | 18100 | 18080 | 86 |
| 534 | 20230915 | 100300 | 3120124780 | 18100 | 18090 | 18100 | 18080 | 3375 |
| 535 | 20230915 | 100200 | 3059071520 | 18090 | 18090 | 18090 | 18080 | 704 |
| 536 | 20230915 | 100100 | 3046342150 | 18090 | 18100 | 18100 | 18090 | 3013 |
| 537 | 20230915 | 100000 | 2991836750 | 18100 | 18100 | 18100 | 18090 | 462 |
| 538 | 20230915 | 095900 | 2983477540 | 18090 | 18090 | 18100 | 18090 | 1409 |
| 539 | 20230915 | 095800 | 2957987530 | 18100 | 18100 | 18100 | 18090 | 336 |
| 540 | 20230915 | 095700 | 2951905980 | 18100 | 18100 | 18100 | 18090 | 251 |
| 541 | 20230915 | 095600 | 2947364850 | 18100 | 18100 | 18100 | 18090 | 3095 |
| 542 | 20230915 | 095500 | 2891376050 | 18090 | 18100 | 18100 | 18090 | 1726 |
| 543 | 20230915 | 095400 | 2860152380 | 18090 | 18100 | 18100 | 18090 | 1113 |
| 544 | 20230915 | 095300 | 2840017890 | 18100 | 18100 | 18110 | 18090 | 1956 |
| 545 | 20230915 | 095200 | 2804623970 | 18100 | 18110 | 18120 | 18090 | 4896 |
| 546 | 20230915 | 095100 | 2716011390 | 18110 | 18120 | 18120 | 18110 | 2768 |
| 547 | 20230915 | 095000 | 2665878590 | 18120 | 18110 | 18120 | 18110 | 850 |
| 548 | 20230915 | 094900 | 2650484710 | 18110 | 18120 | 18120 | 18100 | 596 |
| 549 | 20230915 | 094800 | 2639686020 | 18110 | 18080 | 18110 | 18080 | 9813 |
| 550 | 20230915 | 094700 | 2462154600 | 18090 | 18090 | 18090 | 18080 | 255 |
| 551 | 20230915 | 094600 | 2457543850 | 18090 | 18090 | 18090 | 18080 | 410 |
| 552 | 20230915 | 094500 | 2450130180 | 18090 | 18090 | 18090 | 18080 | 1270 |
| 553 | 20230915 | 094400 | 2427165950 | 18090 | 18080 | 18090 | 18080 | 898 |
| 554 | 20230915 | 094300 | 2410924810 | 18090 | 18080 | 18090 | 18060 | 1143 |
| 555 | 20230915 | 094200 | 2390272220 | 18070 | 18080 | 18090 | 18070 | 2590 |
| 556 | 20230915 | 094100 | 2343466390 | 18080 | 18070 | 18090 | 18070 | 287 |
| 557 | 20230915 | 094000 | 2338278270 | 18070 | 18070 | 18080 | 18070 | 1954 |
| 558 | 20230915 | 093900 | 2302951540 | 18080 | 18100 | 18100 | 18070 | 1474 |
| 559 | 20230915 | 093800 | 2276301150 | 18100 | 18100 | 18130 | 18090 | 2580 |
| 560 | 20230915 | 093700 | 2229582790 | 18100 | 18100 | 18100 | 18090 | 1973 |
| 561 | 20230915 | 093600 | 2193883300 | 18100 | 18070 | 18100 | 18060 | 1903 |
| 562 | 20230915 | 093500 | 2159490770 | 18070 | 18060 | 18070 | 18050 | 4364 |
| 563 | 20230915 | 093400 | 2080677400 | 18060 | 18060 | 18060 | 18050 | 1103 |
| 564 | 20230915 | 093300 | 2060763440 | 18060 | 18060 | 18060 | 18050 | 338 |
| 565 | 20230915 | 093200 | 2054661700 | 18060 | 18060 | 18060 | 18050 | 302 |
| 566 | 20230915 | 093100 | 2049207880 | 18060 | 18060 | 18060 | 18050 | 800 |
| 567 | 20230915 | 093000 | 2034766340 | 18060 | 18040 | 18060 | 18040 | 5804 |
| 568 | 20230915 | 092900 | 1930004910 | 18040 | 18030 | 18050 | 18030 | 1425 |
| 569 | 20230915 | 092800 | 1904299840 | 18040 | 18040 | 18050 | 18040 | 708 |
| 570 | 20230915 | 092700 | 1891526860 | 18050 | 18040 | 18050 | 18040 | 937 |
| 571 | 20230915 | 092600 | 1874623310 | 18040 | 18040 | 18040 | 18030 | 708 |
| 572 | 20230915 | 092500 | 1861851050 | 18040 | 18040 | 18040 | 18030 | 2518 |
| 573 | 20230915 | 092400 | 1816426430 | 18040 | 18040 | 18040 | 18030 | 2703 |
| 574 | 20230915 | 092300 | 1767665100 | 18040 | 18050 | 18050 | 18030 | 6334 |
| 575 | 20230915 | 092200 | 1653399000 | 18050 | 18050 | 18050 | 18040 | 343 |
| 576 | 20230915 | 092100 | 1647208220 | 18050 | 18050 | 18050 | 18040 | 274 |
| 577 | 20230915 | 092000 | 1642262990 | 18050 | 18030 | 18050 | 18030 | 7956 |
| 578 | 20230915 | 091900 | 1498744160 | 18030 | 18040 | 18040 | 18030 | 4113 |
| 579 | 20230915 | 091800 | 1424548670 | 18050 | 18060 | 18060 | 18040 | 3582 |
| 580 | 20230915 | 091700 | 1359897730 | 18050 | 18060 | 18060 | 18050 | 457 |
| 581 | 20230915 | 091600 | 1351648840 | 18060 | 18050 | 18060 | 18050 | 978 |
| 582 | 20230915 | 091500 | 1333994930 | 18060 | 18060 | 18060 | 18050 | 1399 |
| 583 | 20230915 | 091400 | 1308740600 | 18050 | 18060 | 18060 | 18050 | 563 |
| 584 | 20230915 | 091300 | 1298576810 | 18060 | 18070 | 18070 | 18050 | 2390 |
| 585 | 20230915 | 091200 | 1255427650 | 18070 | 18080 | 18080 | 18060 | 948 |
| 586 | 20230915 | 091100 | 1238299580 | 18080 | 18100 | 18110 | 18080 | 1265 |
| 587 | 20230915 | 091000 | 1215408510 | 18100 | 18110 | 18110 | 18100 | 522 |
| 588 | 20230915 | 090900 | 1205959540 | 18110 | 18090 | 18130 | 18080 | 2360 |
| 589 | 20230915 | 090800 | 1163254000 | 18070 | 18060 | 18090 | 18050 | 3562 |
| 590 | 20230915 | 090700 | 1098920780 | 18060 | 18050 | 18060 | 18050 | 1375 |
| 591 | 20230915 | 090600 | 1074096270 | 18090 | 18040 | 18090 | 18030 | 13576 |
| 592 | 20230915 | 090500 | 829219630 | 18040 | 18040 | 18040 | 18030 | 2193 |
| 593 | 20230915 | 090400 | 789677750 | 18030 | 18040 | 18040 | 18030 | 805 |
| 594 | 20230915 | 090300 | 775158280 | 18040 | 18030 | 18050 | 18030 | 3091 |
| 595 | 20230915 | 090200 | 719419420 | 18040 | 18060 | 18090 | 18040 | 13690 |
| 596 | 20230915 | 090100 | 472285300 | 18050 | 18060 | 18130 | 18050 | 10530 |
| 597 | 20230915 | 090000 | 281980260 | 18060 | 18200 | 18200 | 18050 | 15548 |