33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 3 | 20230915 | 185700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230915 | 185600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230915 | 185500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230915 | 185400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230915 | 185300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230915 | 185200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230915 | 185100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230915 | 185000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230915 | 184900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230915 | 184800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230915 | 184700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230915 | 184600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230915 | 184500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230915 | 184400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230915 | 184300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230915 | 184200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230915 | 184100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230915 | 184000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230915 | 183900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230915 | 183800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230915 | 183700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230915 | 183600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230915 | 183500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230915 | 183400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230915 | 183300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230915 | 183200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230915 | 183100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230915 | 183000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230915 | 182900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230915 | 182800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 33 | 20230915 | 182700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230915 | 182600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230915 | 182500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230915 | 182400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230915 | 182300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230915 | 182200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230915 | 182100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230915 | 182000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230915 | 181900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230915 | 181800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230915 | 181700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230915 | 181600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230915 | 181500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230915 | 181400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230915 | 181300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230915 | 181200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230915 | 181100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230915 | 181000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230915 | 180900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230915 | 180800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230915 | 180700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230915 | 180600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230915 | 180500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230915 | 180400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230915 | 180300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230915 | 180200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230915 | 180100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230915 | 180000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230915 | 175900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230915 | 175800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 63 | 20230915 | 175700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230915 | 175600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230915 | 175500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230915 | 175400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230915 | 175300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230915 | 175200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230915 | 175100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230915 | 175000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230915 | 174900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230915 | 174800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230915 | 174700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230915 | 174600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230915 | 174500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230915 | 174400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230915 | 174300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230915 | 174200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230915 | 174100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230915 | 174000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230915 | 173900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230915 | 173800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230915 | 173700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230915 | 173600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230915 | 173500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230915 | 173400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230915 | 173300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230915 | 173200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230915 | 173100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230915 | 173000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230915 | 172900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230915 | 172800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 93 | 20230915 | 172700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230915 | 172600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230915 | 172500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230915 | 172400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230915 | 172300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230915 | 172200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230915 | 172100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230915 | 172000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230915 | 171900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230915 | 171800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230915 | 171700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230915 | 171600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230915 | 171500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230915 | 171400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230915 | 171300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230915 | 171200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230915 | 171100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230915 | 171000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230915 | 170900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230915 | 170800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230915 | 170700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230915 | 170600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230915 | 170500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230915 | 170400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230915 | 170300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230915 | 170200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230915 | 170100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230915 | 170000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230915 | 165900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230915 | 165800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 123 | 20230915 | 165700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230915 | 165600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230915 | 165500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230915 | 165400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230915 | 165300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230915 | 165200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230915 | 165100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230915 | 165000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230915 | 164900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230915 | 164800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230915 | 164700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230915 | 164600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230915 | 164500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230915 | 164400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230915 | 164300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230915 | 164200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230915 | 164100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230915 | 164000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230915 | 163900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230915 | 163800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230915 | 163700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230915 | 163600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230915 | 163500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230915 | 163400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230915 | 163300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230915 | 163200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230915 | 163100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230915 | 163000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230915 | 162900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230915 | 162800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 153 | 20230915 | 162700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230915 | 162600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230915 | 162500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230915 | 162400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230915 | 162300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230915 | 162200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230915 | 162100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230915 | 162000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230915 | 161900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230915 | 161800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230915 | 161700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230915 | 161600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230915 | 161500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230915 | 161400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230915 | 161300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230915 | 161200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230915 | 161100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230915 | 161000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230915 | 160900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230915 | 160800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230915 | 160700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230915 | 160600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230915 | 160500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230915 | 160400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230915 | 160300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230915 | 160200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230915 | 160100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230915 | 160000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230915 | 155900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230915 | 155800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 183 | 20230915 | 155700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230915 | 155600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230915 | 155500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230915 | 155400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230915 | 155300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230915 | 155200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230915 | 155100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230915 | 155000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230915 | 154900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230915 | 154800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230915 | 154700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230915 | 154600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230915 | 154500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230915 | 154400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230915 | 154300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230915 | 154200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230915 | 154100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230915 | 154000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230915 | 153900 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230915 | 153800 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230915 | 153700 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230915 | 153600 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230915 | 153500 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230915 | 153400 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230915 | 153300 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230915 | 153200 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230915 | 153100 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230915 | 153000 | 30426197130 | 13430 | 13430 | 13430 | 13430 | 29544 |
| 211 | 20230915 | 152900 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20230915 | 152800 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 213 | 20230915 | 152700 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20230915 | 152600 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20230915 | 152500 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20230915 | 152400 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20230915 | 152300 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20230915 | 152200 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20230915 | 152100 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20230915 | 152000 | 30029421210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20230915 | 151900 | 30029421210 | 13130 | 13260 | 13270 | 12980 | 12437 |
| 222 | 20230915 | 151800 | 29865801360 | 13220 | 13210 | 13290 | 13200 | 2709 |
| 223 | 20230915 | 151700 | 29829880710 | 13240 | 13260 | 13270 | 13180 | 6167 |
| 224 | 20230915 | 151600 | 29748228610 | 13260 | 13100 | 13350 | 13070 | 17643 |
| 225 | 20230915 | 151500 | 29515177980 | 13070 | 12970 | 13110 | 12960 | 6029 |
| 226 | 20230915 | 151400 | 29436550280 | 12970 | 13030 | 13070 | 12960 | 1496 |
| 227 | 20230915 | 151300 | 29417113000 | 13020 | 13040 | 13090 | 13020 | 2346 |
| 228 | 20230915 | 151200 | 29386547360 | 13100 | 13000 | 13100 | 12960 | 2077 |
| 229 | 20230915 | 151100 | 29359550400 | 12960 | 13020 | 13100 | 12960 | 8048 |
| 230 | 20230915 | 151000 | 29254795480 | 13020 | 12940 | 13030 | 12900 | 3307 |
| 231 | 20230915 | 150900 | 29211825040 | 12930 | 12800 | 12930 | 12780 | 3440 |
| 232 | 20230915 | 150800 | 29167510780 | 12780 | 12710 | 12820 | 12700 | 3174 |
| 233 | 20230915 | 150700 | 29127110550 | 12720 | 12890 | 12910 | 12720 | 8462 |
| 234 | 20230915 | 150600 | 29018902210 | 12910 | 12740 | 12960 | 12740 | 6763 |
| 235 | 20230915 | 150500 | 28931786720 | 12740 | 12900 | 13080 | 12500 | 12529 |
| 236 | 20230915 | 150400 | 28771889150 | 12870 | 13380 | 13430 | 12800 | 18558 |
| 237 | 20230915 | 150300 | 28529681000 | 13380 | 13350 | 13460 | 13320 | 6539 |
| 238 | 20230915 | 150200 | 28442052250 | 13350 | 13390 | 13400 | 13350 | 6529 |
| 239 | 20230915 | 150100 | 28354767380 | 13390 | 13430 | 13450 | 13380 | 7997 |
| 240 | 20230915 | 150000 | 28247551980 | 13450 | 13370 | 13460 | 13370 | 5719 |
| 241 | 20230915 | 145900 | 28170848530 | 13370 | 13280 | 13410 | 13280 | 7645 |
| 242 | 20230915 | 145800 | 28068698860 | 13280 | 13180 | 13280 | 13180 | 5995 |
| 243 | 20230915 | 145700 | 27989213490 | 13180 | 13190 | 13220 | 13180 | 1883 |
| 244 | 20230915 | 145600 | 27964353290 | 13180 | 13240 | 13240 | 13110 | 3392 |
| 245 | 20230915 | 145500 | 27919559070 | 13240 | 13170 | 13280 | 13130 | 3637 |
| 246 | 20230915 | 145400 | 27871604320 | 13160 | 13190 | 13190 | 13110 | 3008 |
| 247 | 20230915 | 145300 | 27832068020 | 13170 | 13140 | 13190 | 13130 | 1222 |
| 248 | 20230915 | 145200 | 27815979430 | 13130 | 13290 | 13320 | 13070 | 6773 |
| 249 | 20230915 | 145100 | 27726896960 | 13290 | 13420 | 13420 | 13290 | 3473 |
| 250 | 20230915 | 145000 | 27680489750 | 13420 | 13460 | 13460 | 13400 | 4886 |
| 251 | 20230915 | 144900 | 27614886590 | 13460 | 13270 | 13500 | 13250 | 5302 |
| 252 | 20230915 | 144800 | 27543927920 | 13250 | 13180 | 13320 | 13180 | 1806 |
| 253 | 20230915 | 144700 | 27520050620 | 13190 | 13160 | 13200 | 13160 | 1087 |
| 254 | 20230915 | 144600 | 27505734040 | 13160 | 13280 | 13340 | 13150 | 4431 |
| 255 | 20230915 | 144500 | 27447039440 | 13280 | 13180 | 13280 | 13170 | 2828 |
| 256 | 20230915 | 144400 | 27409711170 | 13170 | 13180 | 13190 | 13140 | 3638 |
| 257 | 20230915 | 144300 | 27361810290 | 13170 | 13160 | 13270 | 13110 | 5677 |
| 258 | 20230915 | 144200 | 27286956060 | 13150 | 13300 | 13370 | 13020 | 8958 |
| 259 | 20230915 | 144100 | 27168969310 | 13250 | 13530 | 13530 | 13200 | 8513 |
| 260 | 20230915 | 144000 | 27054942380 | 13520 | 13610 | 13630 | 13480 | 8272 |
| 261 | 20230915 | 143900 | 26943009580 | 13600 | 13610 | 13650 | 13590 | 7318 |
| 262 | 20230915 | 143800 | 26843388390 | 13660 | 13460 | 13660 | 13440 | 7895 |
| 263 | 20230915 | 143700 | 26736433970 | 13450 | 13520 | 13530 | 13310 | 8619 |
| 264 | 20230915 | 143600 | 26620746220 | 13530 | 13690 | 13700 | 13500 | 13941 |
| 265 | 20230915 | 143500 | 26430873820 | 13690 | 13580 | 13690 | 13570 | 21088 |
| 266 | 20230915 | 143400 | 26143541530 | 13580 | 13410 | 13580 | 13390 | 16036 |
| 267 | 20230915 | 143300 | 25927135340 | 13410 | 13390 | 13410 | 13320 | 4830 |
| 268 | 20230915 | 143200 | 25862496670 | 13390 | 13400 | 13440 | 13370 | 6842 |
| 269 | 20230915 | 143100 | 25770830140 | 13400 | 13240 | 13410 | 13240 | 8371 |
| 270 | 20230915 | 143000 | 25659160250 | 13240 | 13270 | 13280 | 13240 | 783 |
| 271 | 20230915 | 142900 | 25648777480 | 13280 | 13180 | 13290 | 13180 | 2167 |
| 272 | 20230915 | 142800 | 25620041050 | 13200 | 13180 | 13200 | 13160 | 605 |
| 273 | 20230915 | 142700 | 25612065260 | 13180 | 13230 | 13230 | 13180 | 1391 |
| 274 | 20230915 | 142600 | 25593672280 | 13230 | 13230 | 13260 | 13230 | 1925 |
| 275 | 20230915 | 142500 | 25568185640 | 13260 | 13210 | 13260 | 13210 | 4640 |
| 276 | 20230915 | 142400 | 25506759520 | 13210 | 13220 | 13280 | 13150 | 5410 |
| 277 | 20230915 | 142300 | 25435177840 | 13220 | 13030 | 13220 | 13030 | 6499 |
| 278 | 20230915 | 142200 | 25349964460 | 13040 | 13070 | 13070 | 13040 | 178 |
| 279 | 20230915 | 142100 | 25347641910 | 13080 | 13070 | 13090 | 13020 | 897 |
| 280 | 20230915 | 142000 | 25335911870 | 13110 | 13080 | 13120 | 13010 | 1464 |
| 281 | 20230915 | 141900 | 25316741370 | 13100 | 13080 | 13100 | 13010 | 1395 |
| 282 | 20230915 | 141800 | 25298567230 | 13080 | 13020 | 13110 | 13020 | 2986 |
| 283 | 20230915 | 141700 | 25259608580 | 13000 | 13100 | 13100 | 12990 | 3537 |
| 284 | 20230915 | 141600 | 25213563900 | 13100 | 13110 | 13180 | 13100 | 2282 |
| 285 | 20230915 | 141500 | 25183561540 | 13110 | 13080 | 13160 | 13060 | 2479 |
| 286 | 20230915 | 141400 | 25151083910 | 13080 | 13070 | 13100 | 13070 | 540 |
| 287 | 20230915 | 141300 | 25144019940 | 13110 | 13120 | 13130 | 13070 | 601 |
| 288 | 20230915 | 141200 | 25136141670 | 13110 | 13090 | 13120 | 13040 | 1175 |
| 289 | 20230915 | 141100 | 25120772250 | 13090 | 13080 | 13100 | 13070 | 608 |
| 290 | 20230915 | 141000 | 25112823210 | 13070 | 13050 | 13070 | 13050 | 1432 |
| 291 | 20230915 | 140900 | 25094127620 | 13080 | 13050 | 13110 | 13040 | 1437 |
| 292 | 20230915 | 140800 | 25075338890 | 13060 | 13000 | 13060 | 13000 | 2650 |
| 293 | 20230915 | 140700 | 25040851980 | 13010 | 13060 | 13060 | 13000 | 3303 |
| 294 | 20230915 | 140600 | 24997773460 | 13060 | 13100 | 13120 | 13060 | 2090 |
| 295 | 20230915 | 140500 | 24970439270 | 13110 | 13110 | 13130 | 13100 | 513 |
| 296 | 20230915 | 140400 | 24963711760 | 13130 | 13140 | 13150 | 13120 | 1316 |
| 297 | 20230915 | 140300 | 24946425430 | 13150 | 13040 | 13160 | 13000 | 5331 |
| 298 | 20230915 | 140200 | 24876864800 | 13040 | 13120 | 13120 | 13020 | 3249 |
| 299 | 20230915 | 140100 | 24834428420 | 13120 | 13160 | 13200 | 13120 | 740 |
| 300 | 20230915 | 140000 | 24824690950 | 13160 | 13160 | 13160 | 13110 | 2870 |
| 301 | 20230915 | 135900 | 24787048990 | 13120 | 13300 | 13300 | 13000 | 10481 |
| 302 | 20230915 | 135800 | 24649432270 | 13290 | 13360 | 13360 | 13280 | 3068 |
| 303 | 20230915 | 135700 | 24608596100 | 13350 | 13390 | 13430 | 13350 | 5055 |
| 304 | 20230915 | 135600 | 24540972920 | 13380 | 13180 | 13430 | 13170 | 10072 |
| 305 | 20230915 | 135500 | 24406768750 | 13180 | 13140 | 13200 | 13140 | 1837 |
| 306 | 20230915 | 135400 | 24382537960 | 13140 | 13170 | 13200 | 13130 | 749 |
| 307 | 20230915 | 135300 | 24372683120 | 13200 | 13120 | 13200 | 13110 | 2012 |
| 308 | 20230915 | 135200 | 24346171900 | 13140 | 13210 | 13210 | 13120 | 2497 |
| 309 | 20230915 | 135100 | 24313256040 | 13210 | 13210 | 13210 | 13140 | 202 |
| 310 | 20230915 | 135000 | 24310591690 | 13210 | 13160 | 13210 | 13130 | 2686 |
| 311 | 20230915 | 134900 | 24275191640 | 13180 | 13040 | 13270 | 13040 | 2425 |
| 312 | 20230915 | 134800 | 24243295510 | 13040 | 13040 | 13110 | 13040 | 2037 |
| 313 | 20230915 | 134700 | 24216699220 | 13040 | 13030 | 13100 | 13020 | 2946 |
| 314 | 20230915 | 134600 | 24178317170 | 13030 | 13060 | 13100 | 13020 | 2477 |
| 315 | 20230915 | 134500 | 24146000580 | 13060 | 13020 | 13060 | 13000 | 2404 |
| 316 | 20230915 | 134400 | 24114717130 | 13020 | 13090 | 13090 | 12980 | 2670 |
| 317 | 20230915 | 134300 | 24079962860 | 13090 | 13100 | 13100 | 13050 | 3009 |
| 318 | 20230915 | 134200 | 24040619690 | 13100 | 13100 | 13130 | 13040 | 2069 |
| 319 | 20230915 | 134100 | 24013605350 | 13040 | 13290 | 13290 | 13040 | 6116 |
| 320 | 20230915 | 134000 | 23933172380 | 13290 | 13170 | 13300 | 13130 | 1645 |
| 321 | 20230915 | 133900 | 23911382360 | 13170 | 12980 | 13180 | 12980 | 4993 |
| 322 | 20230915 | 133800 | 23846085650 | 12980 | 13220 | 13220 | 12970 | 6920 |
| 323 | 20230915 | 133700 | 23755523450 | 13220 | 13390 | 13390 | 13220 | 4843 |
| 324 | 20230915 | 133600 | 23691126120 | 13390 | 13320 | 13410 | 13320 | 3788 |
| 325 | 20230915 | 133500 | 23640591560 | 13320 | 13270 | 13330 | 13260 | 903 |
| 326 | 20230915 | 133400 | 23628601780 | 13270 | 13280 | 13290 | 13220 | 2527 |
| 327 | 20230915 | 133300 | 23595142250 | 13290 | 13210 | 13320 | 13190 | 3257 |
| 328 | 20230915 | 133200 | 23552001950 | 13210 | 13330 | 13330 | 13170 | 6020 |
| 329 | 20230915 | 133100 | 23472410700 | 13290 | 13420 | 13420 | 13280 | 10974 |
| 330 | 20230915 | 133000 | 23325802920 | 13420 | 13470 | 13480 | 13400 | 7573 |
| 331 | 20230915 | 132900 | 23224065840 | 13470 | 13470 | 13630 | 13470 | 17507 |
| 332 | 20230915 | 132800 | 22987042470 | 13470 | 13440 | 13490 | 13430 | 2803 |
| 333 | 20230915 | 132700 | 22949307600 | 13430 | 13330 | 13520 | 13320 | 5383 |
| 334 | 20230915 | 132600 | 22876719610 | 13310 | 13500 | 13550 | 13290 | 10200 |
| 335 | 20230915 | 132500 | 22739036830 | 13500 | 13280 | 13500 | 13280 | 14139 |
| 336 | 20230915 | 132400 | 22549251550 | 13280 | 13160 | 13280 | 13140 | 4094 |
| 337 | 20230915 | 132300 | 22495228900 | 13170 | 13220 | 13230 | 13170 | 7295 |
| 338 | 20230915 | 132200 | 22398799570 | 13220 | 13220 | 13230 | 13220 | 1448 |
| 339 | 20230915 | 132100 | 22379653520 | 13220 | 13220 | 13230 | 13160 | 902 |
| 340 | 20230915 | 132000 | 22367748550 | 13160 | 13180 | 13280 | 13160 | 2684 |
| 341 | 20230915 | 131900 | 22332270960 | 13170 | 13090 | 13180 | 13080 | 797 |
| 342 | 20230915 | 131800 | 22321815710 | 13080 | 13120 | 13130 | 13080 | 2887 |
| 343 | 20230915 | 131700 | 22284005530 | 13130 | 13110 | 13130 | 13070 | 4376 |
| 344 | 20230915 | 131600 | 22226662400 | 13110 | 13130 | 13150 | 13030 | 7549 |
| 345 | 20230915 | 131500 | 22127885040 | 13120 | 13370 | 13370 | 13110 | 7085 |
| 346 | 20230915 | 131400 | 22034183880 | 13370 | 13380 | 13600 | 13020 | 24743 |
| 347 | 20230915 | 131300 | 21701942480 | 13410 | 13370 | 13430 | 13360 | 5450 |
| 348 | 20230915 | 131200 | 21628994330 | 13370 | 13390 | 13400 | 13340 | 4327 |
| 349 | 20230915 | 131100 | 21571215820 | 13390 | 13410 | 13450 | 13300 | 6709 |
| 350 | 20230915 | 131000 | 21481272770 | 13410 | 13270 | 13410 | 13270 | 5776 |
| 351 | 20230915 | 130900 | 21404294880 | 13270 | 13210 | 13280 | 13210 | 5720 |
| 352 | 20230915 | 130800 | 21328645480 | 13220 | 13340 | 13370 | 13220 | 4339 |
| 353 | 20230915 | 130700 | 21270905120 | 13340 | 13370 | 13400 | 13310 | 7211 |
| 354 | 20230915 | 130600 | 21174664010 | 13370 | 13290 | 13390 | 13290 | 3997 |
| 355 | 20230915 | 130500 | 21121321420 | 13290 | 13440 | 13450 | 13290 | 18466 |
| 356 | 20230915 | 130400 | 20874126670 | 13390 | 13250 | 13440 | 13180 | 14669 |
| 357 | 20230915 | 130300 | 20679176580 | 13250 | 12980 | 13380 | 12980 | 19250 |
| 358 | 20230915 | 130200 | 20426290390 | 12980 | 12800 | 13000 | 12800 | 7253 |
| 359 | 20230915 | 130100 | 20332814110 | 12810 | 12750 | 12820 | 12750 | 385 |
| 360 | 20230915 | 130000 | 20327881730 | 12820 | 12760 | 12820 | 12740 | 915 |
| 361 | 20230915 | 125900 | 20316187000 | 12760 | 12780 | 12800 | 12760 | 2680 |
| 362 | 20230915 | 125800 | 20281970300 | 12770 | 12740 | 12820 | 12740 | 1269 |
| 363 | 20230915 | 125700 | 20265772780 | 12740 | 12710 | 12750 | 12670 | 1577 |
| 364 | 20230915 | 125600 | 20245696330 | 12710 | 12650 | 12720 | 12610 | 783 |
| 365 | 20230915 | 125500 | 20235794930 | 12580 | 12700 | 12730 | 12570 | 2863 |
| 366 | 20230915 | 125400 | 20199519730 | 12690 | 12710 | 12710 | 12680 | 1102 |
| 367 | 20230915 | 125300 | 20185528740 | 12680 | 12670 | 12710 | 12670 | 1787 |
| 368 | 20230915 | 125200 | 20162833670 | 12640 | 12710 | 12730 | 12500 | 6073 |
| 369 | 20230915 | 125100 | 20086111540 | 12700 | 12740 | 12750 | 12700 | 4181 |
| 370 | 20230915 | 125000 | 20032930840 | 12740 | 12840 | 12840 | 12730 | 2809 |
| 371 | 20230915 | 124900 | 19997045020 | 12840 | 12810 | 12840 | 12800 | 2020 |
| 372 | 20230915 | 124800 | 19971176120 | 12800 | 12810 | 12840 | 12800 | 2287 |
| 373 | 20230915 | 124700 | 19941880060 | 12810 | 12810 | 12810 | 12780 | 1883 |
| 374 | 20230915 | 124600 | 19917773340 | 12820 | 12760 | 12820 | 12760 | 1132 |
| 375 | 20230915 | 124500 | 19903300130 | 12770 | 12810 | 12850 | 12760 | 1851 |
| 376 | 20230915 | 124400 | 19879626030 | 12810 | 12770 | 12810 | 12740 | 2306 |
| 377 | 20230915 | 124300 | 19850204180 | 12780 | 12850 | 12850 | 12780 | 2697 |
| 378 | 20230915 | 124200 | 19815641760 | 12850 | 12840 | 12850 | 12830 | 1655 |
| 379 | 20230915 | 124100 | 19794385330 | 12850 | 12870 | 12920 | 12850 | 1052 |
| 380 | 20230915 | 124000 | 19780855010 | 12880 | 12930 | 12950 | 12880 | 3435 |
| 381 | 20230915 | 123900 | 19736474930 | 12930 | 12960 | 12960 | 12910 | 1662 |
| 382 | 20230915 | 123800 | 19714997700 | 12960 | 13040 | 13040 | 12960 | 1250 |
| 383 | 20230915 | 123700 | 19698739110 | 13040 | 12980 | 13040 | 12960 | 4379 |
| 384 | 20230915 | 123600 | 19641690230 | 12970 | 12980 | 12980 | 12960 | 344 |
| 385 | 20230915 | 123500 | 19637228070 | 13000 | 12970 | 13030 | 12930 | 643 |
| 386 | 20230915 | 123400 | 19628868810 | 12970 | 12920 | 12970 | 12920 | 476 |
| 387 | 20230915 | 123300 | 19622700360 | 12920 | 13030 | 13030 | 12920 | 1988 |
| 388 | 20230915 | 123200 | 19596912810 | 13020 | 12980 | 13020 | 12970 | 502 |
| 389 | 20230915 | 123100 | 19590385390 | 12970 | 12940 | 12970 | 12920 | 867 |
| 390 | 20230915 | 123000 | 19579166410 | 12920 | 12920 | 12940 | 12920 | 838 |
| 391 | 20230915 | 122900 | 19568337110 | 12920 | 12960 | 12960 | 12910 | 2067 |
| 392 | 20230915 | 122800 | 19541578930 | 12970 | 12950 | 12980 | 12940 | 880 |
| 393 | 20230915 | 122700 | 19530175230 | 12980 | 12980 | 13030 | 12960 | 2510 |
| 394 | 20230915 | 122600 | 19497556030 | 12960 | 13000 | 13040 | 12960 | 4088 |
| 395 | 20230915 | 122500 | 19444396720 | 12990 | 12900 | 13000 | 12900 | 2011 |
| 396 | 20230915 | 122400 | 19418337110 | 12900 | 12850 | 13000 | 12850 | 1435 |
| 397 | 20230915 | 122300 | 19399782610 | 12850 | 12870 | 12890 | 12850 | 3130 |
| 398 | 20230915 | 122200 | 19359505470 | 12870 | 12880 | 12890 | 12870 | 582 |
| 399 | 20230915 | 122100 | 19352006630 | 12880 | 12830 | 12890 | 12830 | 788 |
| 400 | 20230915 | 122000 | 19341861870 | 12820 | 12800 | 12870 | 12800 | 316 |
| 401 | 20230915 | 121900 | 19337805820 | 12810 | 12860 | 12900 | 12810 | 1294 |
| 402 | 20230915 | 121800 | 19321174950 | 12840 | 12800 | 12840 | 12800 | 3168 |
| 403 | 20230915 | 121700 | 19280598550 | 12810 | 12760 | 12820 | 12730 | 1535 |
| 404 | 20230915 | 121600 | 19261029390 | 12750 | 12890 | 12930 | 12750 | 3027 |
| 405 | 20230915 | 121500 | 19222112990 | 12850 | 12780 | 12890 | 12750 | 1400 |
| 406 | 20230915 | 121400 | 19204131650 | 12780 | 12750 | 12780 | 12730 | 1444 |
| 407 | 20230915 | 121300 | 19185730570 | 12730 | 12870 | 12880 | 12730 | 3416 |
| 408 | 20230915 | 121200 | 19142068420 | 12870 | 12830 | 12880 | 12820 | 2847 |
| 409 | 20230915 | 121100 | 19105489590 | 12830 | 12810 | 12850 | 12740 | 4409 |
| 410 | 20230915 | 121000 | 19049017360 | 12820 | 12700 | 12820 | 12700 | 5441 |
| 411 | 20230915 | 120900 | 18979742680 | 12700 | 12700 | 12710 | 12650 | 6306 |
| 412 | 20230915 | 120800 | 18899808850 | 12690 | 12660 | 12740 | 12660 | 7494 |
| 413 | 20230915 | 120700 | 18804631270 | 12660 | 12880 | 12880 | 12660 | 13159 |
| 414 | 20230915 | 120600 | 18637023100 | 12880 | 13010 | 13010 | 12880 | 3571 |
| 415 | 20230915 | 120500 | 18590770150 | 13020 | 13070 | 13070 | 13020 | 2057 |
| 416 | 20230915 | 120400 | 18563957600 | 13070 | 13080 | 13080 | 13040 | 1710 |
| 417 | 20230915 | 120300 | 18541623350 | 13080 | 13020 | 13090 | 13020 | 1207 |
| 418 | 20230915 | 120200 | 18525874980 | 13040 | 13050 | 13060 | 13000 | 3282 |
| 419 | 20230915 | 120100 | 18483152920 | 13070 | 13130 | 13140 | 13070 | 4292 |
| 420 | 20230915 | 120000 | 18426860420 | 13130 | 13120 | 13130 | 13110 | 3637 |
| 421 | 20230915 | 115900 | 18379136510 | 13120 | 13100 | 13140 | 13100 | 6887 |
| 422 | 20230915 | 115800 | 18288759980 | 13100 | 12970 | 13100 | 12970 | 3699 |
| 423 | 20230915 | 115700 | 18240470350 | 13000 | 13030 | 13050 | 12950 | 3726 |
| 424 | 20230915 | 115600 | 18191988860 | 13030 | 12960 | 13060 | 12950 | 3185 |
| 425 | 20230915 | 115500 | 18150567580 | 12960 | 12970 | 13000 | 12950 | 4898 |
| 426 | 20230915 | 115400 | 18087031380 | 12960 | 12990 | 13020 | 12870 | 6635 |
| 427 | 20230915 | 115300 | 18001079200 | 12990 | 12830 | 13010 | 12830 | 4635 |
| 428 | 20230915 | 115200 | 17941085270 | 12820 | 12940 | 13010 | 12800 | 18304 |
| 429 | 20230915 | 115100 | 17705363740 | 12980 | 13070 | 13080 | 12890 | 12806 |
| 430 | 20230915 | 115000 | 17539243310 | 13090 | 13230 | 13250 | 12770 | 32928 |
| 431 | 20230915 | 114900 | 17110121910 | 13250 | 13490 | 13490 | 13190 | 12455 |
| 432 | 20230915 | 114800 | 16944355080 | 13420 | 13570 | 13570 | 13400 | 9256 |
| 433 | 20230915 | 114700 | 16819540010 | 13570 | 13570 | 13610 | 13520 | 5921 |
| 434 | 20230915 | 114600 | 16739236990 | 13570 | 13610 | 13610 | 13560 | 5725 |
| 435 | 20230915 | 114500 | 16661446190 | 13610 | 13670 | 13680 | 13590 | 4151 |
| 436 | 20230915 | 114400 | 16604820070 | 13670 | 13680 | 13700 | 13660 | 1491 |
| 437 | 20230915 | 114300 | 16584436500 | 13680 | 13700 | 13710 | 13670 | 1889 |
| 438 | 20230915 | 114200 | 16558586740 | 13700 | 13790 | 13790 | 13690 | 2414 |
| 439 | 20230915 | 114100 | 16525451630 | 13790 | 13740 | 13800 | 13730 | 1029 |
| 440 | 20230915 | 114000 | 16511277210 | 13740 | 13560 | 13750 | 13520 | 3073 |
| 441 | 20230915 | 113900 | 16469357660 | 13560 | 13700 | 13700 | 13560 | 3727 |
| 442 | 20230915 | 113800 | 16418537870 | 13700 | 13750 | 13750 | 13700 | 1818 |
| 443 | 20230915 | 113700 | 16393572030 | 13760 | 13760 | 13760 | 13750 | 791 |
| 444 | 20230915 | 113600 | 16382691100 | 13750 | 13820 | 13820 | 13750 | 1367 |
| 445 | 20230915 | 113500 | 16363873380 | 13770 | 13820 | 13820 | 13750 | 2382 |
| 446 | 20230915 | 113400 | 16331082520 | 13820 | 13850 | 13850 | 13780 | 477 |
| 447 | 20230915 | 113300 | 16324486080 | 13850 | 13760 | 13860 | 13760 | 1809 |
| 448 | 20230915 | 113200 | 16299452370 | 13810 | 13860 | 13870 | 13760 | 2337 |
| 449 | 20230915 | 113100 | 16267222670 | 13800 | 13900 | 13900 | 13800 | 3105 |
| 450 | 20230915 | 113000 | 16224275650 | 13900 | 13960 | 13960 | 13860 | 2464 |
| 451 | 20230915 | 112900 | 16189974790 | 13970 | 13960 | 13980 | 13950 | 3665 |
| 452 | 20230915 | 112800 | 16138786470 | 13960 | 13840 | 13990 | 13820 | 9487 |
| 453 | 20230915 | 112700 | 16006790220 | 13840 | 13800 | 13860 | 13740 | 3822 |
| 454 | 20230915 | 112600 | 15954009770 | 13800 | 13680 | 13800 | 13680 | 2154 |
| 455 | 20230915 | 112500 | 15924410310 | 13680 | 13800 | 13800 | 13600 | 6914 |
| 456 | 20230915 | 112400 | 15829588600 | 13800 | 13830 | 13860 | 13800 | 4048 |
| 457 | 20230915 | 112300 | 15773597330 | 13840 | 13860 | 13880 | 13830 | 7958 |
| 458 | 20230915 | 112200 | 15663290150 | 13860 | 13760 | 13860 | 13750 | 5066 |
| 459 | 20230915 | 112100 | 15593289200 | 13750 | 13710 | 13790 | 13690 | 6013 |
| 460 | 20230915 | 112000 | 15510640860 | 13700 | 13590 | 13750 | 13570 | 5483 |
| 461 | 20230915 | 111900 | 15435727940 | 13590 | 13560 | 13600 | 13440 | 7498 |
| 462 | 20230915 | 111800 | 15334085750 | 13560 | 13600 | 13610 | 13370 | 12640 |
| 463 | 20230915 | 111700 | 15163481100 | 13600 | 13680 | 13700 | 13600 | 6906 |
| 464 | 20230915 | 111600 | 15069333030 | 13710 | 13790 | 13810 | 13660 | 5311 |
| 465 | 20230915 | 111500 | 14996498650 | 13810 | 13790 | 13810 | 13690 | 6245 |
| 466 | 20230915 | 111400 | 14910665530 | 13790 | 13840 | 13850 | 13790 | 4812 |
| 467 | 20230915 | 111300 | 14844254870 | 13850 | 13890 | 13890 | 13800 | 5646 |
| 468 | 20230915 | 111200 | 14766030460 | 13890 | 13830 | 13930 | 13820 | 7899 |
| 469 | 20230915 | 111100 | 14656509880 | 13830 | 13750 | 13830 | 13740 | 6107 |
| 470 | 20230915 | 111000 | 14572447170 | 13750 | 13750 | 13750 | 13640 | 4609 |
| 471 | 20230915 | 110900 | 14509216620 | 13740 | 13690 | 13790 | 13690 | 10124 |
| 472 | 20230915 | 110800 | 14369932460 | 13670 | 13750 | 13800 | 13610 | 12302 |
| 473 | 20230915 | 110700 | 14201350020 | 13750 | 14010 | 14010 | 13720 | 9752 |
| 474 | 20230915 | 110600 | 14065832020 | 14020 | 14070 | 14080 | 14000 | 8387 |
| 475 | 20230915 | 110500 | 13948074040 | 14070 | 14080 | 14120 | 14040 | 9582 |
| 476 | 20230915 | 110400 | 13813024060 | 14100 | 13970 | 14100 | 13960 | 4973 |
| 477 | 20230915 | 110300 | 13743348100 | 13970 | 14060 | 14080 | 13970 | 7170 |
| 478 | 20230915 | 110200 | 13642835440 | 14060 | 14020 | 14180 | 14010 | 22033 |
| 479 | 20230915 | 110100 | 13332023150 | 14010 | 13980 | 14040 | 13960 | 19280 |
| 480 | 20230915 | 110000 | 13062105840 | 13980 | 13880 | 14000 | 13860 | 22130 |
| 481 | 20230915 | 105900 | 12754196340 | 13880 | 14160 | 14160 | 13840 | 27848 |
| 482 | 20230915 | 105800 | 12365977850 | 14160 | 14210 | 14240 | 14140 | 22281 |
| 483 | 20230915 | 105700 | 12049700870 | 14200 | 14370 | 14390 | 14200 | 22723 |
| 484 | 20230915 | 105600 | 11724678440 | 14370 | 14540 | 14540 | 14360 | 30354 |
| 485 | 20230915 | 105500 | 11286647320 | 14530 | 14440 | 14550 | 14440 | 42537 |
| 486 | 20230915 | 105400 | 10669972360 | 14450 | 14290 | 14450 | 14290 | 37974 |
| 487 | 20230915 | 105300 | 10125302370 | 14290 | 14150 | 14300 | 14100 | 57368 |
| 488 | 20230915 | 105200 | 9310177250 | 14150 | 13930 | 14160 | 13860 | 48249 |
| 489 | 20230915 | 105100 | 8635201890 | 13910 | 13720 | 13950 | 13720 | 32221 |
| 490 | 20230915 | 105000 | 8188175190 | 13720 | 13710 | 13910 | 13560 | 27390 |
| 491 | 20230915 | 104900 | 7812939780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 492 | 20230915 | 104800 | 7812939780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 493 | 20230915 | 104700 | 7812939780 | 13710 | 13600 | 13710 | 13560 | 28383 |
| 494 | 20230915 | 104600 | 7425936720 | 13600 | 13680 | 13690 | 13590 | 32242 |
| 495 | 20230915 | 104500 | 6986274690 | 13690 | 13590 | 13690 | 13550 | 33285 |
| 496 | 20230915 | 104400 | 6532496270 | 13590 | 13400 | 13640 | 13400 | 60613 |
| 497 | 20230915 | 104300 | 5712607090 | 13390 | 13390 | 13420 | 13200 | 36154 |
| 498 | 20230915 | 104200 | 5230862290 | 13390 | 13270 | 13440 | 13140 | 56003 |
| 499 | 20230915 | 104100 | 4487636730 | 13270 | 12920 | 13270 | 12920 | 59256 |
| 500 | 20230915 | 104000 | 3712632720 | 12920 | 12720 | 12950 | 12700 | 44258 |
| 501 | 20230915 | 103900 | 3144900380 | 12720 | 12470 | 12760 | 12460 | 37871 |
| 502 | 20230915 | 103800 | 2669035120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 503 | 20230915 | 103700 | 2669035120 | 12310 | 12010 | 12310 | 12000 | 10592 |
| 504 | 20230915 | 103600 | 2539673110 | 12010 | 12030 | 12090 | 12000 | 1222 |
| 505 | 20230915 | 103500 | 2524984650 | 12030 | 12120 | 12140 | 12030 | 4257 |
| 506 | 20230915 | 103400 | 2473612260 | 12120 | 12130 | 12180 | 12100 | 1440 |
| 507 | 20230915 | 103300 | 2456141910 | 12180 | 12150 | 12190 | 12100 | 2206 |
| 508 | 20230915 | 103200 | 2429360180 | 12170 | 12050 | 12220 | 12050 | 3994 |
| 509 | 20230915 | 103100 | 2380866720 | 12070 | 12050 | 12130 | 12000 | 4413 |
| 510 | 20230915 | 103000 | 2327704310 | 12120 | 12280 | 12280 | 12000 | 7442 |
| 511 | 20230915 | 102900 | 2237313530 | 12280 | 11980 | 12300 | 11940 | 13435 |
| 512 | 20230915 | 102800 | 2074126370 | 11940 | 11950 | 12000 | 11880 | 2121 |
| 513 | 20230915 | 102700 | 2048815260 | 11950 | 11840 | 11980 | 11830 | 1706 |
| 514 | 20230915 | 102600 | 2028492460 | 11830 | 11910 | 11920 | 11830 | 1355 |
| 515 | 20230915 | 102500 | 2012436750 | 11880 | 11930 | 11980 | 11860 | 2513 |
| 516 | 20230915 | 102400 | 1982478220 | 11930 | 11920 | 11980 | 11830 | 5217 |
| 517 | 20230915 | 102300 | 1920103190 | 11910 | 11820 | 12000 | 11810 | 4304 |
| 518 | 20230915 | 102200 | 1868673940 | 11820 | 11740 | 11820 | 11730 | 1719 |
| 519 | 20230915 | 102100 | 1848482630 | 11750 | 11860 | 11870 | 11750 | 1854 |
| 520 | 20230915 | 102000 | 1826612690 | 11850 | 11850 | 11860 | 11740 | 3424 |
| 521 | 20230915 | 101900 | 1786266690 | 11850 | 11840 | 11860 | 11780 | 5325 |
| 522 | 20230915 | 101800 | 1723405380 | 11840 | 11900 | 12080 | 11840 | 9344 |
| 523 | 20230915 | 101700 | 1611797420 | 11900 | 11980 | 12000 | 11840 | 4685 |
| 524 | 20230915 | 101600 | 1555853070 | 11980 | 11970 | 12000 | 11840 | 5661 |
| 525 | 20230915 | 101500 | 1488332860 | 11970 | 12020 | 12190 | 11970 | 21014 |
| 526 | 20230915 | 101400 | 1234301180 | 12020 | 11770 | 12040 | 11750 | 20537 |
| 527 | 20230915 | 101300 | 989101130 | 11770 | 11640 | 11810 | 11640 | 5267 |
| 528 | 20230915 | 101200 | 927367120 | 11600 | 11500 | 11670 | 11500 | 1059 |
| 529 | 20230915 | 101100 | 915065240 | 11470 | 11460 | 11550 | 11460 | 942 |
| 530 | 20230915 | 101000 | 904232270 | 11460 | 11500 | 11510 | 11450 | 1908 |
| 531 | 20230915 | 100900 | 882353830 | 11480 | 11600 | 11600 | 11480 | 2118 |
| 532 | 20230915 | 100800 | 857891110 | 11600 | 11570 | 11700 | 11550 | 5837 |
| 533 | 20230915 | 100700 | 790029470 | 11570 | 11520 | 11650 | 11480 | 3337 |
| 534 | 20230915 | 100600 | 751286450 | 11520 | 11420 | 11560 | 11420 | 2264 |
| 535 | 20230915 | 100500 | 725288530 | 11420 | 11470 | 11470 | 11400 | 1828 |
| 536 | 20230915 | 100400 | 704411160 | 11450 | 11570 | 11590 | 11430 | 3210 |
| 537 | 20230915 | 100300 | 667565560 | 11570 | 11740 | 11740 | 11540 | 4941 |
| 538 | 20230915 | 100200 | 610094950 | 11740 | 11580 | 11740 | 11470 | 9522 |
| 539 | 20230915 | 100100 | 499739490 | 11600 | 11520 | 11640 | 11480 | 6832 |
| 540 | 20230915 | 100000 | 420769560 | 11530 | 11460 | 11530 | 11440 | 3815 |
| 541 | 20230915 | 095900 | 376854230 | 11430 | 11470 | 11490 | 11380 | 2504 |
| 542 | 20230915 | 095800 | 348184810 | 11320 | 11400 | 11520 | 11320 | 2803 |
| 543 | 20230915 | 095700 | 316115350 | 11410 | 11390 | 11430 | 11380 | 1105 |
| 544 | 20230915 | 095600 | 303519680 | 11380 | 11230 | 11380 | 11230 | 2212 |
| 545 | 20230915 | 095500 | 278469730 | 11230 | 11220 | 11230 | 11220 | 158 |
| 546 | 20230915 | 095400 | 276696430 | 11220 | 11120 | 11220 | 11120 | 402 |
| 547 | 20230915 | 095300 | 272220240 | 11050 | 11090 | 11090 | 11040 | 201 |
| 548 | 20230915 | 095200 | 269999230 | 11100 | 11050 | 11100 | 11050 | 389 |
| 549 | 20230915 | 095100 | 265689180 | 11050 | 11050 | 11050 | 11050 | 210 |
| 550 | 20230915 | 095000 | 263368680 | 11090 | 11090 | 11090 | 11090 | 30 |
| 551 | 20230915 | 094900 | 263035980 | 11040 | 11030 | 11040 | 11030 | 824 |
| 552 | 20230915 | 094800 | 253939160 | 11040 | 11030 | 11040 | 11030 | 7 |
| 553 | 20230915 | 094700 | 253861920 | 11030 | 11030 | 11030 | 11030 | 22 |
| 554 | 20230915 | 094600 | 253619260 | 11010 | 11010 | 11020 | 11010 | 104 |
| 555 | 20230915 | 094500 | 252474200 | 11030 | 11020 | 11030 | 11010 | 6 |
| 556 | 20230915 | 094400 | 252408080 | 11020 | 11020 | 11020 | 11020 | 250 |
| 557 | 20230915 | 094300 | 249653080 | 11020 | 11080 | 11080 | 11020 | 840 |
| 558 | 20230915 | 094200 | 240383210 | 11080 | 11080 | 11080 | 11080 | 3 |
| 559 | 20230915 | 094100 | 240349970 | 11040 | 11040 | 11040 | 11040 | 100 |
| 560 | 20230915 | 094000 | 239245970 | 11040 | 11040 | 11040 | 11040 | 1 |
| 561 | 20230915 | 093900 | 239234930 | 11040 | 11060 | 11060 | 11030 | 2125 |
| 562 | 20230915 | 093800 | 215775310 | 11070 | 11070 | 11070 | 11070 | 0 |
| 563 | 20230915 | 093700 | 215775310 | 11070 | 11060 | 11100 | 11060 | 484 |
| 564 | 20230915 | 093600 | 210415880 | 10990 | 10990 | 10990 | 10990 | 161 |
| 565 | 20230915 | 093500 | 208646490 | 10990 | 10990 | 10990 | 10990 | 0 |
| 566 | 20230915 | 093400 | 208646490 | 10990 | 10990 | 11000 | 10990 | 235 |
| 567 | 20230915 | 093300 | 206062430 | 10980 | 11000 | 11000 | 10980 | 782 |
| 568 | 20230915 | 093200 | 197467850 | 11000 | 11010 | 11010 | 11000 | 135 |
| 569 | 20230915 | 093100 | 195981550 | 11010 | 11010 | 11010 | 11010 | 94 |
| 570 | 20230915 | 093000 | 194946610 | 11000 | 11000 | 11000 | 10990 | 641 |
| 571 | 20230915 | 092900 | 187899790 | 11000 | 11000 | 11060 | 11000 | 321 |
| 572 | 20230915 | 092800 | 184355590 | 11000 | 11020 | 11020 | 11000 | 83 |
| 573 | 20230915 | 092700 | 183442050 | 11030 | 11030 | 11030 | 11030 | 200 |
| 574 | 20230915 | 092600 | 181236050 | 11020 | 11020 | 11020 | 11020 | 0 |
| 575 | 20230915 | 092500 | 181236050 | 11020 | 11020 | 11020 | 11020 | 758 |
| 576 | 20230915 | 092400 | 172882890 | 11020 | 11020 | 11020 | 11000 | 1663 |
| 577 | 20230915 | 092300 | 154584280 | 11060 | 11010 | 11060 | 11010 | 92 |
| 578 | 20230915 | 092200 | 153571100 | 11000 | 11000 | 11000 | 10990 | 761 |
| 579 | 20230915 | 092100 | 145202840 | 11000 | 11070 | 11070 | 11000 | 451 |
| 580 | 20230915 | 092000 | 140227240 | 11070 | 11050 | 11080 | 11050 | 11 |
| 581 | 20230915 | 091900 | 140105560 | 11080 | 11150 | 11150 | 11080 | 945 |
| 582 | 20230915 | 091800 | 129592280 | 11150 | 11200 | 11200 | 11150 | 668 |
| 583 | 20230915 | 091700 | 122132700 | 11200 | 11200 | 11200 | 11200 | 300 |
| 584 | 20230915 | 091600 | 118772700 | 11200 | 11240 | 11240 | 11200 | 101 |
| 585 | 20230915 | 091500 | 117639740 | 11240 | 11270 | 11270 | 11240 | 251 |
| 586 | 20230915 | 091400 | 114816220 | 11270 | 11280 | 11280 | 11270 | 90 |
| 587 | 20230915 | 091300 | 113801060 | 11360 | 11290 | 11360 | 11280 | 84 |
| 588 | 20230915 | 091200 | 112851420 | 11280 | 11280 | 11290 | 11280 | 58 |
| 589 | 20230915 | 091100 | 112197170 | 11280 | 11340 | 11350 | 11240 | 1376 |
| 590 | 20230915 | 091000 | 96660400 | 11340 | 11360 | 11440 | 11270 | 553 |
| 591 | 20230915 | 090900 | 90380810 | 11300 | 11310 | 11310 | 11300 | 193 |
| 592 | 20230915 | 090800 | 88198100 | 11370 | 11400 | 11400 | 11370 | 277 |
| 593 | 20230915 | 090700 | 85042400 | 11400 | 11370 | 11400 | 11370 | 596 |
| 594 | 20230915 | 090600 | 78251980 | 11370 | 11270 | 11370 | 11270 | 1814 |
| 595 | 20230915 | 090500 | 57783800 | 11240 | 11240 | 11240 | 11240 | 72 |
| 596 | 20230915 | 090400 | 56974520 | 11240 | 11190 | 11240 | 11190 | 188 |
| 597 | 20230915 | 090300 | 54868210 | 11200 | 11200 | 11200 | 11200 | 0 |
| 598 | 20230915 | 090200 | 54868210 | 11200 | 11250 | 11250 | 11200 | 832 |
| 599 | 20230915 | 090100 | 45535960 | 11250 | 11210 | 11270 | 11210 | 677 |
| 600 | 20230915 | 090000 | 37911310 | 11210 | 11200 | 11210 | 11170 | 3385 |