KissMeData/032860/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
3	20230630	150356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
4	20230630	140355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
5	20230630	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
6	20230630	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
7	20230630	110355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
8	20230630	100355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
9	20230630	090356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220629	0.00	3640	20220629	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220630	3640	0.00	20220630	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
10	20230629	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
11	20230629	150353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
12	20230629	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
13	20230629	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
14	20230629	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
15	20230629	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
16	20230629	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
17	20230629	090354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220628	0.00	3640	20220628	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220629	3640	0.00	20220629	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
18	20230628	160349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
19	20230628	150351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
20	20230628	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
21	20230628	130351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
22	20230628	120320	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
23	20230628	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
24	20230628	100353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
25	20230628	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220627	0.00	3640	20220627	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220628	3640	0.00	20220628	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
26	20230627	160353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
27	20230627	150354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
28	20230627	140357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
29	20230627	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
30	20230627	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
31	20230627	110358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
32	20230627	100350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
33	20230627	090352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220624	0.00	3640	20220624	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
34	20230626	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
35	20230626	150354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
36	20230626	140353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
37	20230626	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
38	20230626	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
39	20230626	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
40	20230626	100351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
41	20230626	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220623	0.00	3640	20220623	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220627	3640	0.00	20220627	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
42	20230623	160547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220622	0.00	3640	20220622	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220623	3640	0.00	20220623	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
43	20230623	140313	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220622	0.00	3640	20220622	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220623	3640	0.00	20220623	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
44	20230622	160734	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
45	20230622	150512	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
46	20230622	140421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
47	20230622	130309	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
48	20230622	120133	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
49	20230622	110117	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
50	20230622	100443	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
51	20230622	090749	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220621	0.00	3640	20220621	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220622	3640	0.00	20220622	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
52	20230621	160238	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
53	20230621	150243	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
54	20230621	140224	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
55	20230621	130253	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
56	20230621	120649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
57	20230621	110104	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
58	20230621	100758	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
59	20230621	090323	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220620	0.00	3640	20220620	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220621	3640	0.00	20220621	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
60	20230620	160445	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
61	20230620	150903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
62	20230620	140805	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
63	20230620	130529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
64	20230620	120242	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
65	20230620	111020	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
66	20230620	100646	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
67	20230620	090830	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220617	0.00	3640	20220617	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
68	20230619	160131	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
69	20230619	150104	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
70	20230619	140656	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
71	20230619	130330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
72	20230619	120452	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
73	20230619	110856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
74	20230619	100208	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
75	20230619	090314	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220616	0.00	3640	20220616	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220620	3640	0.00	20220620	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
76	20230616	160934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
77	20230616	150926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
78	20230616	140907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
79	20230616	130119	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
80	20230616	120943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
81	20230616	110555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
82	20230616	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
83	20230616	090225	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220615	0.00	3640	20220615	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220616	3640	0.00	20220616	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
84	20230615	150521	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220614	0.00	3640	20220614	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220615	3640	0.00	20220615	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
85	20230615	140413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220614	0.00	3640	20220614	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220615	3640	0.00	20220615	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
86	20230615	130146	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220614	0.00	3640	20220614	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220615	3640	0.00	20220615	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
87	20230615	120839	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220614	0.00	3640	20220614	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220615	3640	0.00	20220615	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
88	20230615	110456	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220614	0.00	3640	20220614	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220615	3640	0.00	20220615	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N
89	20230611	184810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220608	0.00	3640	20220608	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220609	3640	0.00	20220609	0.00	N	032860	500	89 억		2011	N	N	0	N	00	N