KissMeData/034310/investor/investor-20241001.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241031	11270	-20	5	-7252	4606	2646	-81	52	30	2184	5295	5527	24	59	62	9436	689	2881	106	8	32
3	20241030	11290	50	2	-473	642	-169	-5	7	-2	13726	3571	3895	153	40	43	14199	2929	4064	159	33	45
4	20241029	11240	-70	5	-1840	1567	313	-21	18	4	15134	5523	6128	170	62	69	16974	3956	5815	190	44	65
5	20241028	11310	10	2	-2158	-2297	4455	-24	-26	50	9723	1891	9159	109	21	103	11881	4188	4704	134	47	53
6	20241025	11300	-20	5	134	4552	-4686	1	51	-53	10118	6997	4248	114	79	48	9984	2445	8934	113	28	100
7	20241024	11320	0	3	-2222	3691	-1444	-25	41	-16	7295	4646	4014	82	52	45	9517	955	5458	107	11	61
8	20241023	11320	120	2	-4700	6603	-1482	-53	74	-17	6500	8386	3543	73	94	39	11200	1783	5025	125	20	56
9	20241022	11200	0	3	1255	-876	-371	14	-10	-4	6415	1052	59	72	12	1	5160	1928	430	58	21	5
10	20241021	11200	-130	5	10265	-7032	-3239	115	-79	-36	21716	1491	6161	243	17	69	11451	8523	9400	128	96	105
11	20241018	11330	90	2	-11310	8463	2865	-128	96	32	12174	12188	13547	138	138	153	23484	3725	10682	265	42	121
12	20241017	11240	10	2	-3238	882	2306	-36	10	26	9589	2315	6310	108	26	71	12827	1433	4004	144	16	45
13	20241016	11230	-20	5	-2228	461	1703	-25	5	19	6214	1773	5720	70	20	64	8442	1312	4017	94	15	45
14	20241015	11250	-30	5	-1187	-1940	3018	-13	-22	34	10090	2485	7205	113	28	81	11277	4425	4187	126	50	47
15	20241014	11280	-70	5	8642	-8538	-104	97	-96	-1	26316	2003	6126	295	22	69	17674	10541	6230	198	118	70
16	20241011	11350	-30	5	1244	-1662	404	14	-19	5	11700	3460	4813	132	39	54	10456	5122	4409	118	58	50
17	20241010	11380	250	2	-4133	4492	-271	-47	51	-3	25693	14705	5246	292	167	60	29826	10213	5517	338	116	63
18	20241008	11130	120	2	-5364	-207	5812	-60	-2	65	31963	9226	17409	356	103	194	37327	9433	11597	417	105	129
19	20241007	11010	470	2	-17493	16591	856	-191	181	9	17357	18660	5252	189	203	57	34850	2069	4396	379	22	48
20	20241004	10540	-80	5	-979	-2109	3049	-10	-22	32	9220	2443	6881	97	26	72	10199	4552	3832	107	48	40
21	20241002	10620	-110	5	6557	-8875	1847	69	-94	20	15033	640	5166	159	7	55	8476	9515	3319	90	101	35