KissMeData/035620/price/prices-20231001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	160429	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	613	-11	5	-1.76	64370916	104536	97.52	649	649	607	811	437	624	615.89	0.94	-8641	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	456	-3.44	0.52	12	0.14	-178.00	1172.00	1440	20221212	-57.43	607	20231031	0.99	1127	-45.61	20230213	607	0.99	20231031	1440	-57.43	20221212	607	0.99	20231031	0.12	N	035620	500	372 억	703054	N	N	N	N
3	20231031	150435	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	613	-11	5	-1.76	51961681	84225	78.57	649	649	607	811	437	624	616.94	0.94	-7984	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	456	-3.44	0.52	12	0.11	-178.00	1172.00	1440	20221212	-57.43	607	20231031	0.99	1127	-45.61	20230213	607	0.99	20231031	1440	-57.43	20221212	607	0.99	20231031	0.12	N	035620	500	372 억	703054	N	N	N	N
4	20231031	140439	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	611	-13	5	-2.08	41599809	67238	62.72	649	649	610	811	437	624	618.69	0.94	-7104	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	455	-3.43	0.52	12	0.09	-178.00	1172.00	1440	20221212	-57.57	610	20231031	0.16	1127	-45.79	20230213	610	0.16	20231031	1440	-57.57	20221212	610	0.16	20231031	0.12	N	035620	500	372 억	703054	N	N	N	N
5	20231031	130436	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	616	-8	5	-1.28	27101195	43550	40.63	649	649	616	811	437	624	622.30	0.94	-7140	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	459	-3.46	0.53	12	0.06	-178.00	1172.00	1440	20221212	-57.22	610	20231024	0.98	1127	-45.34	20230213	610	0.98	20231024	1440	-57.22	20221212	610	0.98	20231024	0.12	N	035620	500	372 억	703054	N	N	N	N
6	20231031	120432	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	620	-4	5	-0.64	24621125	39525	36.87	649	649	617	811	437	624	622.93	0.94	-5757	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	462	-3.48	0.53	12	0.05	-178.00	1172.00	1440	20221212	-56.94	610	20231024	1.64	1127	-44.99	20230213	610	1.64	20231024	1440	-56.94	20221212	610	1.64	20231024	0.12	N	035620	500	372 억	703054	N	N	N	N
7	20231031	110444	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	623	-1	5	-0.16	12988300	20761	19.37	649	649	621	811	437	624	625.61	0.94	-4531	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	464	-3.50	0.53	12	0.03	-178.00	1172.00	1440	20221212	-56.74	610	20231024	2.13	1127	-44.72	20230213	610	2.13	20231024	1440	-56.74	20221212	610	2.13	20231024	0.12	N	035620	500	372 억	703054	N	N	N	N
8	20231031	100439	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	621	-3	5	-0.48	7241794	11526	10.75	649	649	621	811	437	624	628.30	0.94	-3807	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	462	-3.49	0.53	12	0.02	-178.00	1172.00	1440	20221212	-56.88	610	20231024	1.80	1127	-44.90	20230213	610	1.80	20231024	1440	-56.88	20221212	610	1.80	20231024	0.12	N	035620	500	372 억	703054	N	N	N	N
9	20231031	090435	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	631	7	2	1.12	1697982	2654	2.48	649	649	627	811	437	624	639.78	0.94	770	633	628	619	614	605	631	617	372	187	500	390	1	1	74439675	470	-3.54	0.54	12	0.00	-178.00	1172.00	1440	20221212	-56.18	610	20231024	3.44	1127	-44.01	20230213	610	3.44	20231024	1440	-56.18	20221212	610	3.44	20231024	0.12	N	035620	500	372 억	703054	N	N	N	N
10	20231030	160431	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	624	4	2	0.65	65329758	106237	255.74	612	624	610	806	434	620	614.86	0.94	4608	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	465	-3.51	0.53	12	0.14	-178.00	1172.00	1440	20221212	-56.67	610	20231030	2.30	1127	-44.63	20230213	610	2.30	20231030	1440	-56.67	20221212	610	2.30	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
11	20231030	150421	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	619	-1	5	-0.16	56690921	92310	222.21	612	620	610	806	434	620	614.14	0.94	3972	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	461	-3.48	0.53	12	0.12	-178.00	1172.00	1440	20221212	-57.01	610	20231030	1.48	1127	-45.08	20230213	610	1.48	20231030	1440	-57.01	20221212	610	1.48	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
12	20231030	140424	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	617	-3	5	-0.48	52380549	85332	205.42	612	620	610	806	434	620	613.84	0.94	1095	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	459	-3.47	0.53	12	0.11	-178.00	1172.00	1440	20221212	-57.15	610	20231030	1.15	1127	-45.25	20230213	610	1.15	20231030	1440	-57.15	20221212	610	1.15	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
13	20231030	130422	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	617	-3	5	-0.48	50976576	83060	199.95	612	620	610	806	434	620	613.73	0.94	1213	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	459	-3.47	0.53	12	0.11	-178.00	1172.00	1440	20221212	-57.15	610	20231030	1.15	1127	-45.25	20230213	610	1.15	20231030	1440	-57.15	20221212	610	1.15	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
14	20231030	120417	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	612	-8	5	-1.29	47413495	77266	186.00	612	620	610	806	434	620	613.64	0.94	1373	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	456	-3.44	0.52	12	0.10	-178.00	1172.00	1440	20221212	-57.50	610	20231030	0.33	1127	-45.70	20230213	610	0.33	20231030	1440	-57.50	20221212	610	0.33	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
15	20231030	110418	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	618	-2	5	-0.32	38709701	63162	152.05	612	619	610	806	434	620	612.86	0.94	1373	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	460	-3.47	0.53	12	0.08	-178.00	1172.00	1440	20221212	-57.08	610	20231030	1.31	1127	-45.16	20230213	610	1.31	20231030	1440	-57.08	20221212	610	1.31	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
16	20231030	100420	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	615	-5	5	-0.81	28639717	46797	112.65	612	619	610	806	434	620	612.00	0.94	1423	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	458	-3.46	0.52	12	0.06	-178.00	1172.00	1440	20221212	-57.29	610	20231030	0.82	1127	-45.43	20230213	610	0.82	20231030	1440	-57.29	20221212	610	0.82	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
17	20231030	090415	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	617	-3	5	-0.48	5240509	8572	20.64	612	619	610	806	434	620	611.33	0.94	712	632	625	619	612	606	629	616	372	186	500	390	1	1	74439675	459	-3.47	0.53	12	0.01	-178.00	1172.00	1440	20221212	-57.15	610	20231030	1.15	1127	-45.25	20230213	610	1.15	20231030	1440	-57.15	20221212	610	1.15	20231030	0.13	N	035620	500	372 억	698591	N	N	N	N
18	20231027	160400	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	620	-4	5	-0.64	25695621	41470	38.30	618	626	613	811	437	624	619.59	0.96	-12662	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	462	-3.48	0.53	12	0.06	-178.00	1172.00	1440	20221212	-56.94	610	20231024	1.64	1127	-44.99	20230213	610	1.64	20231024	1440	-56.94	20221212	610	1.64	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
19	20231027	150419	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	623	-1	5	-0.16	22898887	36961	34.14	618	626	613	811	437	624	619.54	0.96	-12372	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	464	-3.50	0.53	12	0.05	-178.00	1172.00	1440	20221212	-56.74	610	20231024	2.13	1127	-44.72	20230213	610	2.13	20231024	1440	-56.74	20221212	610	2.13	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
20	20231027	140418	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	622	-2	5	-0.32	20689563	33411	30.86	618	626	613	811	437	624	619.24	0.96	-11945	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	463	-3.49	0.53	12	0.04	-178.00	1172.00	1440	20221212	-56.81	610	20231024	1.97	1127	-44.81	20230213	610	1.97	20231024	1440	-56.81	20221212	610	1.97	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
21	20231027	130414	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	619	-5	5	-0.80	18173284	29355	27.11	618	626	613	811	437	624	619.09	0.96	-9480	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	461	-3.48	0.53	12	0.04	-178.00	1172.00	1440	20221212	-57.01	610	20231024	1.48	1127	-45.08	20230213	610	1.48	20231024	1440	-57.01	20221212	610	1.48	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
22	20231027	120420	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	621	-3	5	-0.48	12520766	20242	18.70	618	626	613	811	437	624	618.55	0.96	-4329	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	462	-3.49	0.53	12	0.03	-178.00	1172.00	1440	20221212	-56.88	610	20231024	1.80	1127	-44.90	20230213	610	1.80	20231024	1440	-56.88	20221212	610	1.80	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
23	20231027	110423	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	626	2	2	0.32	11212284	18143	16.76	618	626	613	811	437	624	618.00	0.96	-4265	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	466	-3.52	0.53	12	0.02	-178.00	1172.00	1440	20221212	-56.53	610	20231024	2.62	1127	-44.45	20230213	610	2.62	20231024	1440	-56.53	20221212	610	2.62	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
24	20231027	100418	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	617	-7	5	-1.12	8066129	13091	12.09	618	622	613	811	437	624	616.16	0.96	-4449	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	459	-3.47	0.53	12	0.02	-178.00	1172.00	1440	20221212	-57.15	610	20231024	1.15	1127	-45.25	20230213	610	1.15	20231024	1440	-57.15	20221212	610	1.15	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
25	20231027	090415	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	618	-6	5	-0.96	1806719	2922	2.70	618	620	618	811	437	624	618.32	0.96	13	640	631	626	617	612	629	615	372	187	500	390	1	1	74439675	460	-3.47	0.53	12	0.00	-178.00	1172.00	1440	20221212	-57.08	610	20231024	1.31	1127	-45.16	20230213	610	1.31	20231024	1440	-57.08	20221212	610	1.31	20231024	0.14	N	035620	500	372 억	711252	N	N	N	N
26	20231026	160411	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	624	-21	5	-3.26	67036417	107109	72.21	635	635	621	838	452	645	625.91	0.97	-7810	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	465	-3.51	0.53	12	0.14	-178.00	1172.00	1440	20221212	-56.67	610	20231024	2.30	1127	-44.63	20230213	610	2.30	20231024	1440	-56.67	20221212	610	2.30	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
27	20231026	150412	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	625	-20	5	-3.10	64290750	102709	69.24	635	635	621	838	452	645	625.95	0.97	-7857	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	465	-3.51	0.53	12	0.14	-178.00	1172.00	1440	20221212	-56.60	610	20231024	2.46	1127	-44.54	20230213	610	2.46	20231024	1440	-56.60	20221212	610	2.46	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
28	20231026	140413	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	627	-18	5	-2.79	62046825	99119	66.82	635	635	621	838	452	645	625.98	0.97	-5971	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	467	-3.52	0.53	12	0.13	-178.00	1172.00	1440	20221212	-56.46	610	20231024	2.79	1127	-44.37	20230213	610	2.79	20231024	1440	-56.46	20221212	610	2.79	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
29	20231026	130412	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	629	-16	5	-2.48	60657650	96897	65.32	635	635	621	838	452	645	626.00	0.97	-5952	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	468	-3.53	0.54	12	0.13	-178.00	1172.00	1440	20221212	-56.32	610	20231024	3.11	1127	-44.19	20230213	610	3.11	20231024	1440	-56.32	20221212	610	3.11	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
30	20231026	120412	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	630	-15	5	-2.33	47877822	76446	51.54	635	635	621	838	452	645	626.30	0.97	-6223	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	469	-3.54	0.54	12	0.10	-178.00	1172.00	1440	20221212	-56.25	610	20231024	3.28	1127	-44.10	20230213	610	3.28	20231024	1440	-56.25	20221212	610	3.28	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
31	20231026	110415	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	629	-16	5	-2.48	35452094	56705	38.23	635	635	621	838	452	645	625.20	0.97	-6005	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	468	-3.53	0.54	12	0.08	-178.00	1172.00	1440	20221212	-56.32	610	20231024	3.11	1127	-44.19	20230213	610	3.11	20231024	1440	-56.32	20221212	610	3.11	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
32	20231026	100415	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	628	-17	5	-2.64	32493385	52001	35.06	635	635	621	838	452	645	624.86	0.97	-6319	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	467	-3.53	0.54	12	0.07	-178.00	1172.00	1440	20221212	-56.39	610	20231024	2.95	1127	-44.28	20230213	610	2.95	20231024	1440	-56.39	20221212	610	2.95	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
33	20231026	090413	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	622	-23	5	-3.57	1813441	2909	1.96	635	635	621	838	452	645	623.39	0.97	-1388	687	665	645	623	603	656	614	372	193	500	410	1	1	74439675	463	-3.49	0.53	12	0.00	-178.00	1172.00	1440	20221212	-56.81	610	20231024	1.97	1127	-44.81	20230213	610	1.97	20231024	1440	-56.81	20221212	610	1.97	20231024	0.14	N	035620	500	372 억	719293	N	N	N	N
34	20231025	160414	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	645	10	2	1.57	94364745	146923	11.00	667	667	625	825	445	635	642.25	0.96	4876	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	480	-3.62	0.55	12	0.20	-178.00	1172.00	1440	20221212	-55.21	610	20231024	5.74	1127	-42.77	20230213	610	5.74	20231024	1440	-55.21	20221212	610	5.74	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
35	20231025	150415	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	643	8	2	1.26	93076707	144925	10.85	667	667	625	825	445	635	642.24	0.96	4790	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	479	-3.61	0.55	12	0.19	-178.00	1172.00	1440	20221212	-55.35	610	20231024	5.41	1127	-42.95	20230213	610	5.41	20231024	1440	-55.35	20221212	610	5.41	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
36	20231025	140411	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	640	5	2	0.79	80954775	126060	9.44	667	667	625	825	445	635	642.19	0.96	1630	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	476	-3.60	0.55	12	0.17	-178.00	1172.00	1440	20221212	-55.56	610	20231024	4.92	1127	-43.21	20230213	610	4.92	20231024	1440	-55.56	20221212	610	4.92	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
37	20231025	130413	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	637	2	2	0.31	79824207	124279	9.31	667	667	625	825	445	635	642.30	0.96	1233	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	474	-3.58	0.54	12	0.17	-178.00	1172.00	1440	20221212	-55.76	610	20231024	4.43	1127	-43.48	20230213	610	4.43	20231024	1440	-55.76	20221212	610	4.43	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
38	20231025	120412	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	641	6	2	0.94	64445504	100106	7.50	667	667	625	825	445	635	643.77	0.96	1112	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	477	-3.60	0.55	12	0.13	-178.00	1172.00	1440	20221212	-55.49	610	20231024	5.08	1127	-43.12	20230213	610	5.08	20231024	1440	-55.49	20221212	610	5.08	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
39	20231025	110411	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	637	2	2	0.31	63393950	98465	7.37	667	667	625	825	445	635	643.82	0.96	688	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	474	-3.58	0.54	12	0.13	-178.00	1172.00	1440	20221212	-55.76	610	20231024	4.43	1127	-43.48	20230213	610	4.43	20231024	1440	-55.76	20221212	610	4.43	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
40	20231025	100412	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	633	-2	5	-0.31	47169029	72973	5.47	667	667	625	825	445	635	646.39	0.96	-2153	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	471	-3.56	0.54	12	0.10	-178.00	1172.00	1440	20221212	-56.04	610	20231024	3.77	1127	-43.83	20230213	610	3.77	20231024	1440	-56.04	20221212	610	3.77	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
41	20231025	090411	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	640	5	2	0.79	25059021	38284	2.87	667	667	635	825	445	635	654.56	0.96	-2852	803	718	664	579	525	761	622	372	190	500	400	1	1	74439675	476	-3.60	0.55	12	0.05	-178.00	1172.00	1440	20221212	-55.56	610	20231024	4.92	1127	-43.21	20230213	610	4.92	20231024	1440	-55.56	20221212	610	4.92	20231024	0.14	N	035620	500	372 억	714487	N	N	N	N
42	20231024	160403	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	635	11	2	1.76	894404174	1331015	1599.49	610	749	610	811	437	624	672.00	1.02	-41886	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	473	-3.57	0.54	12	1.79	-178.00	1172.00	1440	20221212	-55.90	610	20231024	4.10	1127	-43.66	20230213	610	4.10	20231024	1440	-55.90	20221212	610	4.10	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
43	20231024	150410	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	629	5	2	0.80	878600882	1305918	1569.33	610	749	610	811	437	624	672.78	1.02	-41958	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	468	-3.53	0.54	12	1.75	-178.00	1172.00	1440	20221212	-56.32	610	20231024	3.11	1127	-44.19	20230213	610	3.11	20231024	1440	-56.32	20221212	610	3.11	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
44	20231024	140402	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	630	6	2	0.96	870541991	1293039	1553.85	610	749	610	811	437	624	673.25	1.02	-37584	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	469	-3.54	0.54	12	1.74	-178.00	1172.00	1440	20221212	-56.25	610	20231024	3.28	1127	-44.10	20230213	610	3.28	20231024	1440	-56.25	20221212	610	3.28	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
45	20231024	130408	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	617	-7	5	-1.12	856156353	1269935	1526.09	610	749	610	811	437	624	674.17	1.02	-25855	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	459	-3.47	0.53	12	1.71	-178.00	1172.00	1440	20221212	-57.15	610	20231024	1.15	1127	-45.25	20230213	610	1.15	20231024	1440	-57.15	20221212	610	1.15	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
46	20231024	120412	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	618	-6	5	-0.96	847002099	1255059	1508.21	610	749	610	811	437	624	674.87	1.02	-25265	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	460	-3.47	0.53	12	1.69	-178.00	1172.00	1440	20221212	-57.08	610	20231024	1.31	1127	-45.16	20230213	610	1.31	20231024	1440	-57.08	20221212	610	1.31	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
47	20231024	110407	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	628	4	2	0.64	803381404	1184340	1423.23	610	749	610	811	437	624	678.34	1.02	-38550	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	467	-3.53	0.54	12	1.59	-178.00	1172.00	1440	20221212	-56.39	610	20231024	2.95	1127	-44.28	20230213	610	2.95	20231024	1440	-56.39	20221212	610	2.95	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
48	20231024	100404	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	633	9	2	1.44	79819159	127134	152.78	610	668	610	811	437	624	627.83	1.02	-11821	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	471	-3.56	0.54	12	0.17	-178.00	1172.00	1440	20221212	-56.04	610	20231024	3.77	1127	-43.83	20230213	610	3.77	20231024	1440	-56.04	20221212	610	3.77	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
49	20231024	090407	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	616	-8	5	-1.28	6858654	11241	13.51	610	616	610	811	437	624	610.15	1.02	1650	638	631	625	618	612	628	615	372	187	500	390	1	1	74439675	459	-3.46	0.53	12	0.02	-178.00	1172.00	1440	20221212	-57.22	610	20231024	0.98	1127	-45.34	20230213	610	0.98	20231024	1440	-57.22	20221212	610	0.98	20231024	0.14	N	035620	500	372 억	756444	N	N	N	N
50	20231023	160402	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	624	-9	5	-1.42	52086191	83215	71.07	626	632	619	822	444	633	625.92	1.03	-9245	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	465	-3.51	0.53	12	0.11	-178.00	1172.00	1440	20221212	-56.67	619	20231023	0.81	1127	-44.63	20230213	619	0.81	20231023	1440	-56.67	20221212	619	0.81	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
51	20231023	150401	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	623	-10	5	-1.58	50719126	81021	69.19	626	632	619	822	444	633	626.00	1.03	-9317	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	464	-3.50	0.53	12	0.11	-178.00	1172.00	1440	20221212	-56.74	619	20231023	0.65	1127	-44.72	20230213	619	0.65	20231023	1440	-56.74	20221212	619	0.65	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
52	20231023	140403	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	623	-10	5	-1.58	41706599	66512	56.80	626	632	623	822	444	633	627.05	1.03	-7931	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	464	-3.50	0.53	12	0.09	-178.00	1172.00	1440	20221212	-56.74	623	20231023	0.00	1127	-44.72	20230213	623	0.00	20231023	1440	-56.74	20221212	623	0.00	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
53	20231023	130404	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	627	-6	5	-0.95	25932649	41255	35.23	626	632	623	822	444	633	628.59	1.03	-4761	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	467	-3.52	0.53	12	0.06	-178.00	1172.00	1440	20221212	-56.46	623	20231023	0.64	1127	-44.37	20230213	623	0.64	20231023	1440	-56.46	20221212	623	0.64	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
54	20231023	120401	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	630	-3	5	-0.47	19957146	31739	27.11	626	632	623	822	444	633	628.79	1.03	-2769	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	469	-3.54	0.54	12	0.04	-178.00	1172.00	1440	20221212	-56.25	623	20231023	1.12	1127	-44.10	20230213	623	1.12	20231023	1440	-56.25	20221212	623	1.12	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
55	20231023	110401	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	630	-3	5	-0.47	12616211	20095	17.16	626	631	623	822	444	633	627.83	1.03	-1763	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	469	-3.54	0.54	12	0.03	-178.00	1172.00	1440	20221212	-56.25	623	20231023	1.12	1127	-44.10	20230213	623	1.12	20231023	1440	-56.25	20221212	623	1.12	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
56	20231023	100358	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	630	-3	5	-0.47	10567589	16833	14.38	626	631	623	822	444	633	627.79	1.03	-1650	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	469	-3.54	0.54	12	0.02	-178.00	1172.00	1440	20221212	-56.25	623	20231023	1.12	1127	-44.10	20230213	623	1.12	20231023	1440	-56.25	20221212	623	1.12	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
57	20231023	090405	57	100.00	KOSDAQ	신저가	오락문화	N	N	N	N	N	629	-4	5	-0.63	2102737	3359	2.87	626	629	626	822	444	633	626.00	1.03	0	660	646	638	624	616	642	620	372	189	500	400	1	1	74439675	468	-3.53	0.54	12	0.00	-178.00	1172.00	1440	20221212	-56.32	626	20231023	0.48	1127	-44.19	20230213	626	0.48	20231023	1440	-56.32	20221212	626	0.48	20231023	0.15	N	035620	500	372 억	765761	N	N	N	N
58	20231020	160401	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	633	-17	5	-2.62	74073344	116392	119.76	650	652	630	845	455	650	636.42	1.04	-9851	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	471	-3.56	0.54	12	0.16	-178.00	1172.00	1440	20221212	-56.04	627	20230726	0.96	1127	-43.83	20230213	627	0.96	20230726	1440	-56.04	20221212	627	0.96	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
59	20231020	150401	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	635	-15	5	-2.31	67766013	106428	109.51	650	652	630	845	455	650	636.73	1.04	-9947	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	473	-3.57	0.54	12	0.14	-178.00	1172.00	1440	20221212	-55.90	627	20230726	1.28	1127	-43.66	20230213	627	1.28	20230726	1440	-55.90	20221212	627	1.28	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
60	20231020	140403	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	637	-13	5	-2.00	58036724	91139	93.77	650	652	630	845	455	650	636.79	1.04	-8784	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	474	-3.58	0.54	12	0.12	-178.00	1172.00	1440	20221212	-55.76	627	20230726	1.59	1127	-43.48	20230213	627	1.59	20230726	1440	-55.76	20221212	627	1.59	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
61	20231020	130353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	631	-19	5	-2.92	50724915	79628	81.93	650	652	630	845	455	650	637.02	1.04	-9081	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	470	-3.54	0.54	12	0.11	-178.00	1172.00	1440	20221212	-56.18	627	20230726	0.64	1127	-44.01	20230213	627	0.64	20230726	1440	-56.18	20221212	627	0.64	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
62	20231020	120358	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	636	-14	5	-2.15	29791294	46492	47.84	650	652	633	845	455	650	640.78	1.04	-8931	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	473	-3.57	0.54	12	0.06	-178.00	1172.00	1440	20221212	-55.83	627	20230726	1.44	1127	-43.57	20230213	627	1.44	20230726	1440	-55.83	20221212	627	1.44	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
63	20231020	110401	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	637	-13	5	-2.00	22894133	35625	36.66	650	652	633	845	455	650	642.64	1.04	-7268	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	474	-3.58	0.54	12	0.05	-178.00	1172.00	1440	20221212	-55.76	627	20230726	1.59	1127	-43.48	20230213	627	1.59	20230726	1440	-55.76	20221212	627	1.59	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
64	20231020	100358	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	637	-13	5	-2.00	16982697	26316	27.08	650	652	633	845	455	650	645.34	1.04	-4868	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	474	-3.58	0.54	12	0.04	-178.00	1172.00	1440	20221212	-55.76	627	20230726	1.59	1127	-43.48	20230213	627	1.59	20230726	1440	-55.76	20221212	627	1.59	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
65	20231020	090401	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	646	-4	5	-0.62	10058925	15472	15.92	650	652	646	845	455	650	650.14	1.04	-98	682	665	655	638	628	661	634	372	195	500	410	1	1	74439675	481	-3.63	0.55	12	0.02	-178.00	1172.00	1440	20221212	-55.14	627	20230726	3.03	1127	-42.68	20230213	627	3.03	20230726	1440	-55.14	20221212	627	3.03	20230726	0.15	N	035620	500	372 억	775744	N	N	N	N
66	20231019	160358	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	650	-29	5	-4.27	63222616	97098	122.45	672	672	645	882	476	679	651.12	1.06	-12511	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	484	-3.65	0.55	12	0.13	-178.00	1172.00	1440	20221212	-54.86	627	20230726	3.67	1127	-42.32	20230213	627	3.67	20230726	1440	-54.86	20221212	627	3.67	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
67	20231019	150356	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	650	-29	5	-4.27	62882666	96575	121.79	672	672	645	882	476	679	651.13	1.06	-12578	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	484	-3.65	0.55	12	0.13	-178.00	1172.00	1440	20221212	-54.86	627	20230726	3.67	1127	-42.32	20230213	627	3.67	20230726	1440	-54.86	20221212	627	3.67	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
68	20231019	140357	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	649	-30	5	-4.42	53378163	81947	103.34	672	672	645	882	476	679	651.37	1.06	-11542	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	483	-3.65	0.55	12	0.11	-178.00	1172.00	1440	20221212	-54.93	627	20230726	3.51	1127	-42.41	20230213	627	3.51	20230726	1440	-54.93	20221212	627	3.51	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
69	20231019	130355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	648	-31	5	-4.57	42026866	64408	81.22	672	672	645	882	476	679	652.51	1.06	-9986	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	482	-3.64	0.55	12	0.09	-178.00	1172.00	1440	20221212	-55.00	627	20230726	3.35	1127	-42.50	20230213	627	3.35	20230726	1440	-55.00	20221212	627	3.35	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
70	20231019	120356	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	650	-29	5	-4.27	35329032	54095	68.22	672	672	645	882	476	679	653.09	1.06	-7109	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	484	-3.65	0.55	12	0.07	-178.00	1172.00	1440	20221212	-54.86	627	20230726	3.67	1127	-42.32	20230213	627	3.67	20230726	1440	-54.86	20221212	627	3.67	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
71	20231019	110357	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	651	-28	5	-4.12	26913146	41180	51.93	672	672	645	882	476	679	653.55	1.06	-3785	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	485	-3.66	0.56	12	0.06	-178.00	1172.00	1440	20221212	-54.79	627	20230726	3.83	1127	-42.24	20230213	627	3.83	20230726	1440	-54.79	20221212	627	3.83	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
72	20231019	100355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	661	-18	5	-2.65	21278013	32546	41.04	672	672	645	882	476	679	653.78	1.06	-3166	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	492	-3.71	0.56	12	0.04	-178.00	1172.00	1440	20221212	-54.10	627	20230726	5.42	1127	-41.35	20230213	627	5.42	20230726	1440	-54.10	20221212	627	5.42	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
73	20231019	090358	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	662	-17	5	-2.50	2583936	3900	4.92	672	672	662	882	476	679	662.55	1.06	-2005	713	696	683	666	653	689	659	372	203	500	430	1	1	74439675	493	-3.72	0.56	12	0.01	-178.00	1172.00	1440	20221212	-54.03	627	20230726	5.58	1127	-41.26	20230213	627	5.58	20230726	1440	-54.03	20221212	627	5.58	20230726	0.14	N	035620	500	372 억	788478	N	N	N	N
74	20231018	160359	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	679	-14	5	-2.02	53841314	79294	88.42	697	700	670	900	486	693	679.01	1.07	-5056	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	505	-3.81	0.58	12	0.11	-178.00	1172.00	1440	20221212	-52.85	627	20230726	8.29	1127	-39.75	20230213	627	8.29	20230726	1440	-52.85	20221212	627	8.29	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
75	20231018	150354	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	674	-19	5	-2.74	50681783	74621	83.21	697	700	670	900	486	693	679.19	1.07	-4536	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	502	-3.79	0.58	12	0.10	-178.00	1172.00	1440	20221212	-53.19	627	20230726	7.50	1127	-40.20	20230213	627	7.50	20230726	1440	-53.19	20221212	627	7.50	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
76	20231018	140352	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	671	-22	5	-3.17	44325557	65154	72.65	697	700	670	900	486	693	680.32	1.07	-3763	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	499	-3.77	0.57	12	0.09	-178.00	1172.00	1440	20221212	-53.40	627	20230726	7.02	1127	-40.46	20230213	627	7.02	20230726	1440	-53.40	20221212	627	7.02	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
77	20231018	130350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	678	-15	5	-2.16	33637074	49284	54.96	697	700	677	900	486	693	682.52	1.07	-3768	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	505	-3.81	0.58	12	0.07	-178.00	1172.00	1440	20221212	-52.92	627	20230726	8.13	1127	-39.84	20230213	627	8.13	20230726	1440	-52.92	20221212	627	8.13	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
78	20231018	120355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	685	-8	5	-1.15	24455852	35752	39.87	697	700	678	900	486	693	684.04	1.07	-3081	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	510	-3.85	0.58	12	0.05	-178.00	1172.00	1440	20221212	-52.43	627	20230726	9.25	1127	-39.22	20230213	627	9.25	20230726	1440	-52.43	20221212	627	9.25	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
79	20231018	110353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	679	-14	5	-2.02	19456750	28396	31.67	697	700	678	900	486	693	685.19	1.07	-3657	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	505	-3.81	0.58	12	0.04	-178.00	1172.00	1440	20221212	-52.85	627	20230726	8.29	1127	-39.75	20230213	627	8.29	20230726	1440	-52.85	20221212	627	8.29	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
80	20231018	100355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	689	-4	5	-0.58	10945121	15886	17.71	697	700	683	900	486	693	688.98	1.07	-2776	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	513	-3.87	0.59	12	0.02	-178.00	1172.00	1440	20221212	-52.15	627	20230726	9.89	1127	-38.86	20230213	627	9.89	20230726	1440	-52.15	20221212	627	9.89	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
81	20231018	090353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	697	4	2	0.58	1262272	1811	2.02	697	698	697	900	486	693	697.00	1.07	-29	718	705	697	684	676	701	680	372	207	500	440	1	1	74439675	519	-3.92	0.59	12	0.00	-178.00	1172.00	1440	20221212	-51.60	627	20230726	11.16	1127	-38.15	20230213	627	11.16	20230726	1440	-51.60	20221212	627	11.16	20230726	0.14	N	035620	500	372 억	793600	N	N	N	N
82	20231017	160355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	693	-13	5	-1.84	62555878	89669	118.39	698	710	689	917	495	706	697.63	1.07	-4190	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	516	-3.89	0.59	12	0.12	-178.00	1172.00	1440	20221212	-51.88	627	20230726	10.53	1127	-38.51	20230213	627	10.53	20230726	1440	-51.88	20221212	627	10.53	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
83	20231017	150354	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	693	-13	5	-1.84	59334413	85025	112.26	698	710	689	917	495	706	697.85	1.07	-2533	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	516	-3.89	0.59	12	0.11	-178.00	1172.00	1440	20221212	-51.88	627	20230726	10.53	1127	-38.51	20230213	627	10.53	20230726	1440	-51.88	20221212	627	10.53	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
84	20231017	140355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	690	-16	5	-2.27	41163637	58777	77.60	698	710	690	917	495	706	700.34	1.07	-2599	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	514	-3.88	0.59	12	0.08	-178.00	1172.00	1440	20221212	-52.08	627	20230726	10.05	1127	-38.78	20230213	627	10.05	20230726	1440	-52.08	20221212	627	10.05	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
85	20231017	130353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	700	-6	5	-0.85	27312905	38868	51.32	698	710	692	917	495	706	702.71	1.07	383	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	521	-3.93	0.60	12	0.05	-178.00	1172.00	1440	20221212	-51.39	627	20230726	11.64	1127	-37.89	20230213	627	11.64	20230726	1440	-51.39	20221212	627	11.64	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
86	20231017	120355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	702	-4	5	-0.57	26496920	37705	49.78	698	710	692	917	495	706	702.74	1.07	732	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	523	-3.94	0.60	12	0.05	-178.00	1172.00	1440	20221212	-51.25	627	20230726	11.96	1127	-37.71	20230213	627	11.96	20230726	1440	-51.25	20221212	627	11.96	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
87	20231017	110350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	703	-3	5	-0.42	26123922	37170	49.07	698	710	692	917	495	706	702.82	1.07	788	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	523	-3.95	0.60	12	0.05	-178.00	1172.00	1440	20221212	-51.18	627	20230726	12.12	1127	-37.62	20230213	627	12.12	20230726	1440	-51.18	20221212	627	12.12	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
88	20231017	100349	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	705	-1	5	-0.14	14809861	20989	27.71	698	710	698	917	495	706	705.60	1.07	1000	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	525	-3.96	0.60	12	0.03	-178.00	1172.00	1440	20221212	-51.04	627	20230726	12.44	1127	-37.44	20230213	627	12.44	20230726	1440	-51.04	20221212	627	12.44	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
89	20231017	090352	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	700	-6	5	-0.85	812914	1163	1.54	698	702	698	917	495	706	698.98	1.07	24	734	719	710	695	686	715	691	372	211	500	450	1	1	74439675	521	-3.93	0.60	12	0.00	-178.00	1172.00	1440	20221212	-51.39	627	20230726	11.64	1127	-37.89	20230213	627	11.64	20230726	1440	-51.39	20221212	627	11.64	20230726	0.14	N	035620	500	372 억	797855	N	N	N	N
90	20231016	160351	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	706	-6	5	-0.84	53544680	75371	44.73	721	725	701	925	499	712	710.43	1.08	-6362	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	526	-3.97	0.60	12	0.10	-178.00	1172.00	1440	20221212	-50.97	627	20230726	12.60	1127	-37.36	20230213	627	12.60	20230726	1440	-50.97	20221212	627	12.60	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
91	20231016	150351	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	704	-8	5	-1.12	52728434	74215	44.04	721	725	701	925	499	712	710.48	1.08	-6110	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	524	-3.96	0.60	12	0.10	-178.00	1172.00	1440	20221212	-51.11	627	20230726	12.28	1127	-37.53	20230213	627	12.28	20230726	1440	-51.11	20221212	627	12.28	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
92	20231016	140350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	704	-8	5	-1.12	47175792	66334	39.37	721	725	701	925	499	712	711.19	1.08	-3087	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	524	-3.96	0.60	12	0.09	-178.00	1172.00	1440	20221212	-51.11	627	20230726	12.28	1127	-37.53	20230213	627	12.28	20230726	1440	-51.11	20221212	627	12.28	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
93	20231016	130350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	710	-2	5	-0.28	33311656	46612	27.66	721	725	705	925	499	712	714.66	1.08	-5512	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	529	-3.99	0.61	12	0.06	-178.00	1172.00	1440	20221212	-50.69	627	20230726	13.24	1127	-37.00	20230213	627	13.24	20230726	1440	-50.69	20221212	627	13.24	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
94	20231016	120350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	706	-6	5	-0.84	31542768	44110	26.18	721	725	705	925	499	712	715.09	1.08	-4543	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	526	-3.97	0.60	12	0.06	-178.00	1172.00	1440	20221212	-50.97	627	20230726	12.60	1127	-37.36	20230213	627	12.60	20230726	1440	-50.97	20221212	627	12.60	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
95	20231016	110349	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	711	-1	5	-0.14	26503664	36972	21.94	721	725	707	925	499	712	716.86	1.08	-4393	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	529	-3.99	0.61	12	0.05	-178.00	1172.00	1440	20221212	-50.63	627	20230726	13.40	1127	-36.91	20230213	627	13.40	20230726	1440	-50.63	20221212	627	13.40	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
96	20231016	100346	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	712	0	3	0.00	21474271	29911	17.75	721	725	707	925	499	712	717.94	1.08	-2961	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	530	-4.00	0.61	12	0.04	-178.00	1172.00	1440	20221212	-50.56	627	20230726	13.56	1127	-36.82	20230213	627	13.56	20230726	1440	-50.56	20221212	627	13.56	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
97	20231016	090348	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	721	9	2	1.26	7544422	10454	6.20	721	725	719	925	499	712	721.68	1.08	-3523	740	725	701	686	662	733	694	372	213	500	450	1	1	74439675	537	-4.05	0.62	12	0.01	-178.00	1172.00	1440	20221212	-49.93	627	20230726	14.99	1127	-36.02	20230213	627	14.99	20230726	1440	-49.93	20221212	627	14.99	20230726	0.14	N	035620	500	372 억	804422	N	N	N	N
98	20231012	160356	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	682	3	2	0.44	118565271	173214	223.26	694	694	679	882	476	679	684.50	1.09	-2036	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	508	-3.83	0.58	12	0.23	-178.00	1172.00	1440	20221212	-52.64	627	20230726	8.77	1127	-39.49	20230213	627	8.77	20230726	1440	-52.64	20221212	627	8.77	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
99	20231012	150350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	687	8	2	1.18	104949301	153256	197.54	694	694	679	882	476	679	684.80	1.09	-1907	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	511	-3.86	0.59	12	0.21	-178.00	1172.00	1440	20221212	-52.29	627	20230726	9.57	1127	-39.04	20230213	627	9.57	20230726	1440	-52.29	20221212	627	9.57	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
100	20231012	140349	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	684	5	2	0.74	97434745	142286	183.40	694	694	679	882	476	679	684.78	1.09	-1855	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	509	-3.84	0.58	12	0.19	-178.00	1172.00	1440	20221212	-52.50	627	20230726	9.09	1127	-39.31	20230213	627	9.09	20230726	1440	-52.50	20221212	627	9.09	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
101	20231012	130350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	687	8	2	1.18	93409478	136404	175.82	694	694	679	882	476	679	684.80	1.09	-1950	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	511	-3.86	0.59	12	0.18	-178.00	1172.00	1440	20221212	-52.29	627	20230726	9.57	1127	-39.04	20230213	627	9.57	20230726	1440	-52.29	20221212	627	9.57	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
102	20231012	120356	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	687	8	2	1.18	89257931	130353	168.02	694	694	679	882	476	679	684.74	1.09	-1967	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	511	-3.86	0.59	12	0.18	-178.00	1172.00	1440	20221212	-52.29	627	20230726	9.57	1127	-39.04	20230213	627	9.57	20230726	1440	-52.29	20221212	627	9.57	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
103	20231012	110353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	684	5	2	0.74	79680571	116355	149.97	694	694	679	882	476	679	684.81	1.09	-1967	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	509	-3.84	0.58	12	0.16	-178.00	1172.00	1440	20221212	-52.50	627	20230726	9.09	1127	-39.31	20230213	627	9.09	20230726	1440	-52.50	20221212	627	9.09	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
104	20231012	100353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	685	6	2	0.88	68278397	99698	128.50	694	694	679	882	476	679	684.85	1.09	-1967	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	510	-3.85	0.58	12	0.13	-178.00	1172.00	1440	20221212	-52.43	627	20230726	9.25	1127	-39.22	20230213	627	9.25	20230726	1440	-52.43	20221212	627	9.25	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
105	20231012	090353	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	685	6	2	0.88	2514708	3631	4.68	694	694	683	882	476	679	692.57	1.09	-382	721	699	683	661	645	692	654	372	203	500	430	1	1	74439675	510	-3.85	0.58	12	0.00	-178.00	1172.00	1440	20221212	-52.43	627	20230726	9.25	1127	-39.22	20230213	627	9.25	20230726	1440	-52.43	20221212	627	9.25	20230726	0.14	N	035620	500	372 억	810203	N	N	N	N
106	20231011	160350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	679	12	2	1.80	52519209	77557	41.73	705	705	667	867	467	667	677.17	1.10	-7743	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	505	-3.81	0.58	12	0.10	-178.00	1172.00	1440	20221212	-52.85	627	20230726	8.29	1127	-39.75	20230213	627	8.29	20230726	1440	-52.85	20221212	627	8.29	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
107	20231011	150350	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	676	9	2	1.35	44471598	65631	35.32	705	705	667	867	467	667	677.60	1.10	-8188	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	503	-3.80	0.58	12	0.09	-178.00	1172.00	1440	20221212	-53.06	627	20230726	7.81	1127	-40.02	20230213	627	7.81	20230726	1440	-53.06	20221212	627	7.81	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
108	20231011	140355	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	672	5	2	0.75	40504813	59735	32.14	705	705	667	867	467	667	678.08	1.10	-6904	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	500	-3.78	0.57	12	0.08	-178.00	1172.00	1440	20221212	-53.33	627	20230726	7.18	1127	-40.37	20230213	627	7.18	20230726	1440	-53.33	20221212	627	7.18	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
109	20231011	130348	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	674	7	2	1.05	39244655	57861	31.14	705	705	667	867	467	667	678.26	1.10	-6459	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	502	-3.79	0.58	12	0.08	-178.00	1172.00	1440	20221212	-53.19	627	20230726	7.50	1127	-40.20	20230213	627	7.50	20230726	1440	-53.19	20221212	627	7.50	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
110	20231011	120356	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	671	4	2	0.60	35551486	52384	28.19	705	705	667	867	467	667	678.67	1.10	-4752	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	499	-3.77	0.57	12	0.07	-178.00	1172.00	1440	20221212	-53.40	627	20230726	7.02	1127	-40.46	20230213	627	7.02	20230726	1440	-53.40	20221212	627	7.02	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
111	20231011	110352	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	676	9	2	1.35	23094038	33758	18.17	705	705	671	867	467	667	684.11	1.10	-5339	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	503	-3.80	0.58	12	0.05	-178.00	1172.00	1440	20221212	-53.06	627	20230726	7.81	1127	-40.02	20230213	627	7.81	20230726	1440	-53.06	20221212	627	7.81	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
112	20231011	100349	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	677	10	2	1.50	16745269	24331	13.09	705	705	673	867	467	667	688.23	1.10	-4705	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	504	-3.80	0.58	12	0.03	-178.00	1172.00	1440	20221212	-52.99	627	20230726	7.97	1127	-39.93	20230213	627	7.97	20230726	1440	-52.99	20221212	627	7.97	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
113	20231011	090352	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	685	18	2	2.70	10312156	14859	8.00	705	705	673	867	467	667	694.00	1.10	-3228	696	681	672	657	648	677	653	372	200	500	420	1	1	74439675	510	-3.85	0.58	12	0.02	-178.00	1172.00	1440	20221212	-52.43	627	20230726	9.25	1127	-39.22	20230213	627	9.25	20230726	1440	-52.43	20221212	627	9.25	20230726	0.14	N	035620	500	372 억	818012	N	N	N	N
114	20231010	160348	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	667	20	2	3.09	125315478	185193	332.85	680	687	663	841	453	647	676.70	1.11	-9800	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	497	-3.75	0.57	12	0.25	-178.00	1172.00	1440	20221212	-53.68	627	20230726	6.38	1127	-40.82	20230213	627	6.38	20230726	1440	-53.68	20221212	627	6.38	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
115	20231010	150348	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	667	20	2	3.09	123544411	182538	328.08	680	687	663	841	453	647	676.81	1.11	-9807	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	497	-3.75	0.57	12	0.25	-178.00	1172.00	1440	20221212	-53.68	627	20230726	6.38	1127	-40.82	20230213	627	6.38	20230726	1440	-53.68	20221212	627	6.38	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
116	20231010	140347	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	668	21	2	3.25	105609828	155612	279.69	680	687	663	841	453	647	678.67	1.11	-6118	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	497	-3.75	0.57	12	0.21	-178.00	1172.00	1440	20221212	-53.61	627	20230726	6.54	1127	-40.73	20230213	627	6.54	20230726	1440	-53.61	20221212	627	6.54	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
117	20231010	130345	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	666	19	2	2.94	97566699	143554	258.01	680	687	663	841	453	647	679.65	1.11	-5249	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	496	-3.74	0.57	12	0.19	-178.00	1172.00	1440	20221212	-53.75	627	20230726	6.22	1127	-40.91	20230213	627	6.22	20230726	1440	-53.75	20221212	627	6.22	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
118	20231010	120347	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	680	33	2	5.10	94445245	138912	249.67	680	687	663	841	453	647	679.89	1.11	-4814	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	506	-3.82	0.58	12	0.19	-178.00	1172.00	1440	20221212	-52.78	627	20230726	8.45	1127	-39.66	20230213	627	8.45	20230726	1440	-52.78	20221212	627	8.45	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
119	20231010	110339	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	681	34	2	5.26	92326403	135803	244.08	680	687	663	841	453	647	679.86	1.11	-4881	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	507	-3.83	0.58	12	0.18	-178.00	1172.00	1440	20221212	-52.71	627	20230726	8.61	1127	-39.57	20230213	627	8.61	20230726	1440	-52.71	20221212	627	8.61	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
120	20231010	100343	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	681	34	2	5.26	65556017	96345	173.16	680	687	679	841	453	647	680.43	1.11	-6915	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	507	-3.83	0.58	12	0.13	-178.00	1172.00	1440	20221212	-52.71	627	20230726	8.61	1127	-39.57	20230213	627	8.61	20230726	1440	-52.71	20221212	627	8.61	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
121	20231010	090344	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	680	33	2	5.10	40212417	59138	106.29	680	681	679	841	453	647	679.98	1.11	-7238	691	669	652	630	613	680	641	372	194	500	410	1	1	74439675	506	-3.82	0.58	12	0.08	-178.00	1172.00	1440	20221212	-52.78	627	20230726	8.45	1127	-39.66	20230213	627	8.45	20230726	1440	-52.78	20221212	627	8.45	20230726	0.15	N	035620	500	372 억	827799	N	N	N	N
122	20231006	160346	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	647	-9	5	-1.37	35928311	55419	48.34	645	674	635	852	460	656	648.30	1.13	-10706	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	482	-3.63	0.55	12	0.07	-178.00	1172.00	1440	20221212	-55.07	627	20230726	3.19	1127	-42.59	20230213	627	3.19	20230726	1440	-55.07	20221212	627	3.19	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
123	20231006	150340	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	644	-12	5	-1.83	35067458	54087	47.18	645	674	635	852	460	656	648.35	1.13	-10779	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	479	-3.62	0.55	12	0.07	-178.00	1172.00	1440	20221212	-55.28	627	20230726	2.71	1127	-42.86	20230213	627	2.71	20230726	1440	-55.28	20221212	627	2.71	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
124	20231006	140341	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	647	-9	5	-1.37	28065480	43238	37.72	645	674	635	852	460	656	649.09	1.13	-4987	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	482	-3.63	0.55	12	0.06	-178.00	1172.00	1440	20221212	-55.07	627	20230726	3.19	1127	-42.59	20230213	627	3.19	20230726	1440	-55.07	20221212	627	3.19	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
125	20231006	130340	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	651	-5	5	-0.76	18419912	28323	24.71	645	674	635	852	460	656	650.35	1.13	-2419	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	485	-3.66	0.56	12	0.04	-178.00	1172.00	1440	20221212	-54.79	627	20230726	3.83	1127	-42.24	20230213	627	3.83	20230726	1440	-54.79	20221212	627	3.83	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
126	20231006	120336	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	652	-4	5	-0.61	16388833	25208	21.99	645	674	635	852	460	656	650.14	1.13	-2111	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	485	-3.66	0.56	12	0.03	-178.00	1172.00	1440	20221212	-54.72	627	20230726	3.99	1127	-42.15	20230213	627	3.99	20230726	1440	-54.72	20221212	627	3.99	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
127	20231006	110334	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	658	2	2	0.30	12127427	18682	16.30	645	674	635	852	460	656	649.15	1.13	-253	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	490	-3.70	0.56	12	0.03	-178.00	1172.00	1440	20221212	-54.31	627	20230726	4.94	1127	-41.61	20230213	627	4.94	20230726	1440	-54.31	20221212	627	4.94	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
128	20231006	100336	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	654	-2	5	-0.30	8687787	13425	11.71	645	674	635	852	460	656	647.13	1.13	581	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	487	-3.67	0.56	12	0.02	-178.00	1172.00	1440	20221212	-54.58	627	20230726	4.31	1127	-41.97	20230213	627	4.31	20230726	1440	-54.58	20221212	627	4.31	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N
129	20231006	090332	57	100.00	KOSDAQ		오락문화	N	N	N	N	N	674	18	2	2.74	1479529	2292	2.00	645	674	645	852	460	656	645.52	1.13	122	683	669	660	646	637	665	642	372	196	500	410	1	1	74439675	502	-3.79	0.58	12	0.00	-178.00	1172.00	1440	20221212	-53.19	627	20230726	7.50	1127	-40.20	20230213	627	7.50	20230726	1440	-53.19	20221212	627	7.50	20230726	0.14	N	035620	500	372 억	838575	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History