KissMeData/036810/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160432	57	100.00	KSQ150		반도체	N	N	N	N		N	27700	-450	5	-1.60	13826466450	492310	80.36	28450	28800	27350	36550	19750	28150	28085.29	4.86	0	-53906	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6027	13.67	2.40	12	2.26	2026.00	11552.00	29800	20230721	-7.05	10750	20220930	157.67	29800	-7.05	20230721	15050	84.05	20230102	29800	-7.05	20230721	10750	157.67	20220930	4.25	Y	036810	500	108 억		1057159	N	N	31506	N	00	N
3	20230731	150435	57	100.00	KSQ150		반도체	N	N	N	N		N	27850	-300	5	-1.07	13324270500	474187	77.40	28450	28800	27350	36550	19750	28150	28099.19	4.86	0	-57522	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6059	13.75	2.41	12	2.18	2026.00	11552.00	29800	20230721	-6.54	10750	20220930	159.07	29800	-6.54	20230721	15050	85.05	20230102	29800	-6.54	20230721	10750	159.07	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
4	20230731	140433	57	100.00	KSQ150		반도체	N	N	N	N		N	27450	-700	5	-2.49	12009439850	426665	69.64	28450	28800	27400	36550	19750	28150	28147.23	4.86	0	-49316	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	5972	13.55	2.38	12	1.96	2026.00	11552.00	29800	20230721	-7.89	10750	20220930	155.35	29800	-7.89	20230721	15050	82.39	20230102	29800	-7.89	20230721	10750	155.35	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
5	20230731	130435	57	100.00	KSQ150		반도체	N	N	N	N		N	27800	-350	5	-1.24	10662866150	377840	61.67	28450	28800	27600	36550	19750	28150	28220.59	4.86	0	-51413	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6048	13.72	2.41	12	1.74	2026.00	11552.00	29800	20230721	-6.71	10750	20220930	158.60	29800	-6.71	20230721	15050	84.72	20230102	29800	-6.71	20230721	10750	158.60	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
6	20230731	120439	57	100.00	KSQ150		반도체	N	N	N	N		N	28000	-150	5	-0.53	8762839550	309560	50.53	28450	28800	27600	36550	19750	28150	28307.40	4.86	0	-44137	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6092	13.82	2.42	12	1.42	2026.00	11552.00	29800	20230721	-6.04	10750	20220930	160.47	29800	-6.04	20230721	15050	86.05	20230102	29800	-6.04	20230721	10750	160.47	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
7	20230731	110439	57	100.00	KSQ150		반도체	N	N	N	N		N	28200	50	2	0.18	7727068550	272802	44.53	28450	28800	27600	36550	19750	28150	28324.82	4.86	0	-40757	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6135	13.92	2.44	12	1.25	2026.00	11552.00	29800	20230721	-5.37	10750	20220930	162.33	29800	-5.37	20230721	15050	87.38	20230102	29800	-5.37	20230721	10750	162.33	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
8	20230731	100439	57	100.00	KSQ150		반도체	N	N	N	N		N	28300	150	2	0.53	6205716500	219225	35.78	28450	28800	27600	36550	19750	28150	28307.52	4.86	0	-43514	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6157	13.97	2.45	12	1.01	2026.00	11552.00	29800	20230721	-5.03	10750	20220930	163.26	29800	-5.03	20230721	15050	88.04	20230102	29800	-5.03	20230721	10750	163.26	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
9	20230731	090435	57	100.00	KSQ150		반도체	N	N	N	N		N	28450	300	2	1.07	462763050	16273	2.66	28450	28500	28300	36550	19750	28150	28437.49	4.86	0	-8816	29550	28850	27650	26950	25750	29200	27300	109	8400	500	21390	50	1	21756789	6190	14.04	2.46	12	0.07	2026.00	11552.00	29800	20230721	-4.53	10750	20220930	164.65	29800	-4.53	20230721	15050	89.04	20230102	29800	-4.53	20230721	10750	164.65	20220930	4.25	Y	036810	500	108 억		1057159	N	N	34223	N	00	N
10	20230728	160435	57	100.00	KSQ150		반도체	N	N	N	N		N	28150	1550	2	5.83	16598511400	606438	92.67	27200	28350	26450	34550	18650	26600	27369.05	5.32	0	-5724	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	6125	13.89	2.44	12	2.79	2026.00	11552.00	29800	20230721	-5.54	10750	20220930	161.86	29800	-5.54	20230721	15050	87.04	20230102	29800	-5.54	20230721	10750	161.86	20220930	4.51	Y	036810	500	108 억		1157457	N	N	34223	N	00	N
11	20230728	150435	57	100.00	KSQ150		반도체	N	N	N	N		N	27900	1300	2	4.89	13999561550	514143	78.57	27200	28000	26450	34550	18650	26600	27229.05	5.32	0	-2395	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	6070	13.77	2.42	12	2.36	2026.00	11552.00	29800	20230721	-6.38	10750	20220930	159.53	29800	-6.38	20230721	15050	85.38	20230102	29800	-6.38	20230721	10750	159.53	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
12	20230728	140433	57	100.00	KSQ150		반도체	N	N	N	N		N	27350	750	2	2.82	11854780850	436711	66.74	27200	27800	26450	34550	18650	26600	27145.72	5.32	0	-1830	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	5950	13.50	2.37	12	2.01	2026.00	11552.00	29800	20230721	-8.22	10750	20220930	154.42	29800	-8.22	20230721	15050	81.73	20230102	29800	-8.22	20230721	10750	154.42	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
13	20230728	130435	57	100.00	KSQ150		반도체	N	N	N	N		N	27350	750	2	2.82	10205841800	376923	57.60	27200	27700	26450	34550	18650	26600	27076.86	5.32	0	7765	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	5950	13.50	2.37	12	1.73	2026.00	11552.00	29800	20230721	-8.22	10750	20220930	154.42	29800	-8.22	20230721	15050	81.73	20230102	29800	-8.22	20230721	10750	154.42	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
14	20230728	120432	57	100.00	KSQ150		반도체	N	N	N	N		N	27250	650	2	2.44	7621547500	282732	43.21	27200	27500	26450	34550	18650	26600	26956.92	5.32	0	-17526	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	5929	13.45	2.36	12	1.30	2026.00	11552.00	29800	20230721	-8.56	10750	20220930	153.49	29800	-8.56	20230721	15050	81.06	20230102	29800	-8.56	20230721	10750	153.49	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
15	20230728	110435	57	100.00	KSQ150		반도체	N	N	N	N		N	26700	100	2	0.38	6806746600	252511	38.59	27200	27500	26450	34550	18650	26600	26956.38	5.32	0	-23139	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	5809	13.18	2.31	12	1.16	2026.00	11552.00	29800	20230721	-10.40	10750	20220930	148.37	29800	-10.40	20230721	15050	77.41	20230102	29800	-10.40	20230721	10750	148.37	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
16	20230728	100432	57	100.00	KSQ150		반도체	N	N	N	N		N	27250	650	2	2.44	5581408350	206888	31.62	27200	27500	26450	34550	18650	26600	26978.10	5.32	0	-14061	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	5929	13.45	2.36	12	0.95	2026.00	11552.00	29800	20230721	-8.56	10750	20220930	153.49	29800	-8.56	20230721	15050	81.06	20230102	29800	-8.56	20230721	10750	153.49	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
17	20230728	090435	57	100.00	KSQ150		반도체	N	N	N	N		N	26900	300	2	1.13	1744123450	64140	9.80	27200	27500	26800	34550	18650	26600	27193.37	5.32	0	-16987	27833	27216	26483	25866	25133	27525	26175	109	7950	500	20210	50	1	21756789	5853	13.28	2.33	12	0.29	2026.00	11552.00	29800	20230721	-9.73	10750	20220930	150.23	29800	-9.73	20230721	15050	78.74	20230102	29800	-9.73	20230721	10750	150.23	20220930	4.51	Y	036810	500	108 억		1157457	N	N	43621	N	00	N
18	20230727	160432	57	100.00	KSQ150		반도체	N	N	N	N		N	26600	650	2	2.50	17127229100	647389	70.49	26000	27100	25750	33700	18200	25950	26455.82	5.42	163612	17717	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5787	13.13	2.30	12	2.98	2026.00	11552.00	29800	20230721	-10.74	10750	20220930	147.44	29800	-10.74	20230721	15050	76.74	20230102	29800	-10.74	20230721	10750	147.44	20220930	4.83	Y	036810	500	108 억		1179482	N	N	43621	N	00	N
19	20230727	150433	57	100.00	KSQ150		반도체	N	N	N	N		N	26400	450	2	1.73	16024006850	605621	65.95	26000	27100	25750	33700	18200	25950	26458.93	5.42	163612	10160	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5744	13.03	2.29	12	2.78	2026.00	11552.00	29800	20230721	-11.41	10750	20220930	145.58	29800	-11.41	20230721	15050	75.42	20230102	29800	-11.41	20230721	10750	145.58	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
20	20230727	140429	57	100.00	KSQ150		반도체	N	N	N	N		N	26750	800	2	3.08	13062725650	495319	53.94	26000	27050	25750	33700	18200	25950	26372.47	5.42	163612	17408	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5820	13.20	2.32	12	2.28	2026.00	11552.00	29800	20230721	-10.23	10750	20220930	148.84	29800	-10.23	20230721	15050	77.74	20230102	29800	-10.23	20230721	10750	148.84	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
21	20230727	130432	57	100.00	KSQ150		반도체	N	N	N	N		N	26550	600	2	2.31	11527193200	437755	47.67	26000	27050	25750	33700	18200	25950	26332.65	5.42	163612	13504	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5776	13.10	2.30	12	2.01	2026.00	11552.00	29800	20230721	-10.91	10750	20220930	146.98	29800	-10.91	20230721	15050	76.41	20230102	29800	-10.91	20230721	10750	146.98	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
22	20230727	120432	57	100.00	KSQ150		반도체	N	N	N	N		N	26350	400	2	1.54	10429667500	396123	43.13	26000	27050	25750	33700	18200	25950	26329.51	5.42	163612	3530	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5733	13.01	2.28	12	1.82	2026.00	11552.00	29800	20230721	-11.58	10750	20220930	145.12	29800	-11.58	20230721	15050	75.08	20230102	29800	-11.58	20230721	10750	145.12	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
23	20230727	110432	57	100.00	KSQ150		반도체	N	N	N	N		N	26750	800	2	3.08	7813326100	298044	32.45	26000	26850	25750	33700	18200	25950	26215.48	5.42	163612	4473	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5820	13.20	2.32	12	1.37	2026.00	11552.00	29800	20230721	-10.23	10750	20220930	148.84	29800	-10.23	20230721	15050	77.74	20230102	29800	-10.23	20230721	10750	148.84	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
24	20230727	100431	57	100.00	KSQ150		반도체	N	N	N	N		N	25900	-50	5	-0.19	4315468900	165155	17.98	26000	26550	25750	33700	18200	25950	26129.97	5.42	163612	-4593	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5635	12.78	2.24	12	0.76	2026.00	11552.00	29800	20230721	-13.09	10750	20220930	140.93	29800	-13.09	20230721	15050	72.09	20230102	29800	-13.09	20230721	10750	140.93	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
25	20230727	090431	57	100.00	KSQ150		반도체	N	N	N	N		N	26000	50	2	0.19	622061900	23959	2.61	26000	26100	25800	33700	18200	25950	25963.68	5.42	163612	-8769	28316	27132	26266	25082	24216	26700	24650	109	7750	500	19720	50	1	21756789	5657	12.83	2.25	12	0.11	2026.00	11552.00	29800	20230721	-12.75	10750	20220930	141.86	29800	-12.75	20230721	15050	72.76	20230102	29800	-12.75	20230721	10750	141.86	20220930	4.83	Y	036810	500	108 억		1179482	N	N	34467	N	00	N
26	20230726	160430	57	100.00	KSQ150		반도체	N	N	N	N		N	25950	-1500	5	-5.46	24125270850	914577	118.65	27350	27450	25400	35650	19250	27450	26378.45	4.67	0	156511	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5646	12.81	2.25	12	4.20	2026.00	11552.00	29800	20230721	-12.92	10750	20220930	141.40	29800	-12.92	20230721	15050	72.43	20230102	29800	-12.92	20230721	10750	141.40	20220930	5.03	Y	036810	500	108 억		1015870	N	N	34467	N	00	N
27	20230726	150432	57	100.00	KSQ150		반도체	N	N	N	N		N	25800	-1650	5	-6.01	22089849650	835451	108.38	27350	27450	25800	35650	19250	27450	26439.94	4.67	0	130317	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5613	12.73	2.23	12	3.84	2026.00	11552.00	29800	20230721	-13.42	10750	20220930	140.00	29800	-13.42	20230721	15050	71.43	20230102	29800	-13.42	20230721	10750	140.00	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
28	20230726	140431	57	100.00	KSQ150		반도체	N	N	N	N		N	26250	-1200	5	-4.37	19424529300	733176	95.11	27350	27450	25800	35650	19250	27450	26492.94	4.67	0	110805	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5711	12.96	2.27	12	3.37	2026.00	11552.00	29800	20230721	-11.91	10750	20220930	144.19	29800	-11.91	20230721	15050	74.42	20230102	29800	-11.91	20230721	10750	144.19	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
29	20230726	130428	57	100.00	KSQ150		반도체	N	N	N	N		N	26200	-1250	5	-4.55	16192713200	610286	79.17	27350	27450	25800	35650	19250	27450	26532.14	4.67	0	124130	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5700	12.93	2.27	12	2.81	2026.00	11552.00	29800	20230721	-12.08	10750	20220930	143.72	29800	-12.08	20230721	15050	74.09	20230102	29800	-12.08	20230721	10750	143.72	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
30	20230726	120430	57	100.00	KSQ150		반도체	N	N	N	N		N	26450	-1000	5	-3.64	14428214600	542952	70.44	27350	27450	25800	35650	19250	27450	26572.73	4.67	0	89553	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5755	13.06	2.29	12	2.50	2026.00	11552.00	29800	20230721	-11.24	10750	20220930	146.05	29800	-11.24	20230721	15050	75.75	20230102	29800	-11.24	20230721	10750	146.05	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
31	20230726	110428	57	100.00	KSQ150		반도체	N	N	N	N		N	26300	-1150	5	-4.19	11107208200	415928	53.96	27350	27450	26050	35650	19250	27450	26703.62	4.67	0	59869	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5722	12.98	2.28	12	1.91	2026.00	11552.00	29800	20230721	-11.74	10750	20220930	144.65	29800	-11.74	20230721	15050	74.75	20230102	29800	-11.74	20230721	10750	144.65	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
32	20230726	100432	57	100.00	KSQ150		반도체	N	N	N	N		N	26600	-850	5	-3.10	6564195950	243600	31.60	27350	27450	26350	35650	19250	27450	26945.44	4.67	0	36970	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5787	13.13	2.30	12	1.12	2026.00	11552.00	29800	20230721	-10.74	10750	20220930	147.44	29800	-10.74	20230721	15050	76.74	20230102	29800	-10.74	20230721	10750	147.44	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
33	20230726	090427	57	100.00	KSQ150		반도체	N	N	N	N		N	26900	-550	5	-2.00	959805350	35409	4.59	27350	27350	26850	35650	19250	27450	27100.66	4.67	0	-8868	29316	28382	27516	26582	25716	27950	26150	109	8200	500	20860	50	1	21756789	5853	13.28	2.33	12	0.16	2026.00	11552.00	29800	20230721	-9.73	10750	20220930	150.23	29800	-9.73	20230721	15050	78.74	20230102	29800	-9.73	20230721	10750	150.23	20220930	5.03	Y	036810	500	108 억		1015870	N	N	26112	N	00	N
34	20230725	160426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27450	-200	5	-0.72	20993768200	765341	77.90	27600	28450	26650	35900	19400	27650	27430.44	4.15	0	104125	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5972	13.55	2.38	12	3.52	2026.00	11552.00	29800	20230721	-7.89	10750	20220930	155.35	29800	-7.89	20230721	15050	82.39	20230102	29800	-7.89	20230721	10750	155.35	20220930	4.98	Y	036810	500	108 억		903742	N	N	26112	N	00	N
35	20230725	150423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27500	-150	5	-0.54	20112830250	733236	74.64	27600	28450	26650	35900	19400	27650	27430.08	4.15	0	105888	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5983	13.57	2.38	12	3.37	2026.00	11552.00	29800	20230721	-7.72	10750	20220930	155.81	29800	-7.72	20230721	15050	82.72	20230102	29800	-7.72	20230721	10750	155.81	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
36	20230725	140424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27400	-250	5	-0.90	17485136650	637328	64.87	27600	28450	26650	35900	19400	27650	27434.90	4.15	0	106192	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5961	13.52	2.37	12	2.93	2026.00	11552.00	29800	20230721	-8.05	10750	20220930	154.88	29800	-8.05	20230721	15050	82.06	20230102	29800	-8.05	20230721	10750	154.88	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
37	20230725	130427	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26950	-700	5	-2.53	15528594900	565662	57.58	27600	28450	26650	35900	19400	27650	27451.90	4.15	0	88904	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5863	13.30	2.33	12	2.60	2026.00	11552.00	29800	20230721	-9.56	10750	20220930	150.70	29800	-9.56	20230721	15050	79.07	20230102	29800	-9.56	20230721	10750	150.70	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
38	20230725	120427	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27000	-650	5	-2.35	14311933000	520664	53.00	27600	28450	26650	35900	19400	27650	27487.69	4.15	0	69031	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5874	13.33	2.34	12	2.39	2026.00	11552.00	29800	20230721	-9.40	10750	20220930	151.16	29800	-9.40	20230721	15050	79.40	20230102	29800	-9.40	20230721	10750	151.16	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
39	20230725	110426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27450	-200	5	-0.72	11224333000	406253	41.35	27600	28450	26950	35900	19400	27650	27628.90	4.15	0	56138	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5972	13.55	2.38	12	1.87	2026.00	11552.00	29800	20230721	-7.89	10750	20220930	155.35	29800	-7.89	20230721	15050	82.39	20230102	29800	-7.89	20230721	10750	155.35	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
40	20230725	100425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27450	-200	5	-0.72	7988033900	287516	29.27	27600	28450	27150	35900	19400	27650	27783.15	4.15	0	18755	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	5972	13.55	2.38	12	1.32	2026.00	11552.00	29800	20230721	-7.89	10750	20220930	155.35	29800	-7.89	20230721	15050	82.39	20230102	29800	-7.89	20230721	10750	155.35	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
41	20230725	090425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27650	0	3	0.00	1071215150	39056	3.98	27600	27700	27150	35900	19400	27650	27424.78	4.15	0	7422	29683	28666	27783	26766	25883	28225	26325	109	8250	500	21010	50	1	21756789	6016	13.65	2.39	12	0.18	2026.00	11552.00	29800	20230721	-7.21	10750	20220930	157.21	29800	-7.21	20230721	15050	83.72	20230102	29800	-7.21	20230721	10750	157.21	20220930	4.98	Y	036810	500	108 억		903742	N	N	46031	N	00	N
42	20230724	160425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27650	-1000	5	-3.49	27154034200	976945	49.81	28800	28800	26900	37200	20100	28650	27793.59	4.11	0	7737	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6016	13.65	2.39	12	4.49	2026.00	11552.00	29800	20230721	-7.21	10750	20220930	157.21	29800	-7.21	20230721	15050	83.72	20230102	29800	-7.21	20230721	10750	157.21	20220930	4.94	Y	036810	500	108 억		895003	N	N	45931	N	00	N
43	20230724	150422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27750	-900	5	-3.14	25644035950	922441	47.03	28800	28800	26900	37200	20100	28650	27798.33	4.11	0	2963	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6038	13.70	2.40	12	4.24	2026.00	11552.00	29800	20230721	-6.88	10750	20220930	158.14	29800	-6.88	20230721	15050	84.39	20230102	29800	-6.88	20230721	10750	158.14	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
44	20230724	140422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27750	-900	5	-3.14	23711802750	852910	43.48	28800	28800	26900	37200	20100	28650	27799.05	4.11	0	-3	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6038	13.70	2.40	12	3.92	2026.00	11552.00	29800	20230721	-6.88	10750	20220930	158.14	29800	-6.88	20230721	15050	84.39	20230102	29800	-6.88	20230721	10750	158.14	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
45	20230724	130423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27750	-900	5	-3.14	20821100200	748710	38.17	28800	28800	26900	37200	20100	28650	27807.03	4.11	0	22913	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6038	13.70	2.40	12	3.44	2026.00	11552.00	29800	20230721	-6.88	10750	20220930	158.14	29800	-6.88	20230721	15050	84.39	20230102	29800	-6.88	20230721	10750	158.14	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
46	20230724	120423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27900	-750	5	-2.62	19206365850	690800	35.22	28800	28800	26900	37200	20100	28650	27800.60	4.11	0	31894	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6070	13.77	2.42	12	3.18	2026.00	11552.00	29800	20230721	-6.38	10750	20220930	159.53	29800	-6.38	20230721	15050	85.38	20230102	29800	-6.38	20230721	10750	159.53	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
47	20230724	110426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	28050	-600	5	-2.09	17135608600	616401	31.42	28800	28800	26900	37200	20100	28650	27796.66	4.11	0	33067	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6103	13.85	2.43	12	2.83	2026.00	11552.00	29800	20230721	-5.87	10750	20220930	160.93	29800	-5.87	20230721	15050	86.38	20230102	29800	-5.87	20230721	10750	160.93	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
48	20230724	100421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27750	-900	5	-3.14	13806938300	496920	25.33	28800	28800	26900	37200	20100	28650	27781.51	4.11	0	44409	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6038	13.70	2.40	12	2.28	2026.00	11552.00	29800	20230721	-6.88	10750	20220930	158.14	29800	-6.88	20230721	15050	84.39	20230102	29800	-6.88	20230721	10750	158.14	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
49	20230724	090424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	28450	-200	5	-0.70	2324501600	82016	4.18	28800	28800	28050	37200	20100	28650	28334.29	4.11	0	-5537	31550	30100	28350	26900	25150	30825	27625	109	8550	500	21770	50	1	21756789	6190	14.04	2.46	12	0.38	2026.00	11552.00	29800	20230721	-4.53	10750	20220930	164.65	29800	-4.53	20230721	15050	89.04	20230102	29800	-4.53	20230721	10750	164.65	20220930	4.94	Y	036810	500	108 억		895003	N	N	58726	N	00	N
50	20230721	160419	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28650	1300	2	4.75	55670167350	1952901	132.07	26700	29800	26600	35550	19150	27350	28506.29	3.87	0	52253	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6233	14.14	2.48	12	8.98	2026.00	11552.00	29800	20230721	-3.86	10750	20220930	166.51	29800	-3.86	20230721	15050	90.37	20230102	29800	-3.86	20230721	10750	166.51	20220930	4.67	Y	036810	500	108 억		841589	N	N	58726	N	00	N
51	20230721	150423	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28550	1200	2	4.39	53791798350	1887229	127.63	26700	29800	26600	35550	19150	27350	28503.14	3.87	0	52419	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6212	14.09	2.47	12	8.67	2026.00	11552.00	29800	20230721	-4.19	10750	20220930	165.58	29800	-4.19	20230721	15050	89.70	20230102	29800	-4.19	20230721	10750	165.58	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
52	20230721	140420	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28500	1150	2	4.20	51152290200	1794622	121.36	26700	29800	26600	35550	19150	27350	28503.18	3.87	0	48213	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6201	14.07	2.47	12	8.25	2026.00	11552.00	29800	20230721	-4.36	10750	20220930	165.12	29800	-4.36	20230721	15050	89.37	20230102	29800	-4.36	20230721	10750	165.12	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
53	20230721	130421	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28500	1150	2	4.20	48628623650	1705907	115.36	26700	29800	26600	35550	19150	27350	28506.11	3.87	0	53019	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6201	14.07	2.47	12	7.84	2026.00	11552.00	29800	20230721	-4.36	10750	20220930	165.12	29800	-4.36	20230721	15050	89.37	20230102	29800	-4.36	20230721	10750	165.12	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
54	20230721	120425	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28400	1050	2	3.84	45210844000	1584715	107.17	26700	29800	26600	35550	19150	27350	28529.42	3.87	0	51499	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6179	14.02	2.46	12	7.28	2026.00	11552.00	29800	20230721	-4.70	10750	20220930	164.19	29800	-4.70	20230721	15050	88.70	20230102	29800	-4.70	20230721	10750	164.19	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
55	20230721	110423	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28550	1200	2	4.39	42703108400	1496324	101.19	26700	29800	26600	35550	19150	27350	28538.78	3.87	0	51172	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6212	14.09	2.47	12	6.88	2026.00	11552.00	29800	20230721	-4.19	10750	20220930	165.58	29800	-4.19	20230721	15050	89.70	20230102	29800	-4.19	20230721	10750	165.58	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
56	20230721	100423	55	40.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	28950	1600	2	5.85	27372310600	967753	65.45	26700	29500	26600	35550	19150	27350	28284.52	3.87	0	33935	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	6299	14.29	2.51	12	4.45	2026.00	11552.00	29500	20230721	-1.86	10750	20220930	169.30	29500	-1.86	20230721	15050	92.36	20230102	29500	-1.86	20230721	10750	169.30	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
57	20230721	090423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27000	-350	5	-1.28	2381516150	88392	5.98	26700	27400	26600	35550	19150	27350	26942.07	3.87	0	19553	28983	28166	27133	26316	25283	28575	26725	109	8200	500	20780	50	1	21756789	5874	13.33	2.34	12	0.41	2026.00	11552.00	28350	20230411	-4.76	10750	20220930	151.16	28350	-4.76	20230411	15050	79.40	20230102	28350	-4.76	20230411	10750	151.16	20220930	4.67	Y	036810	500	108 억		841589	N	N	68137	N	00	N
58	20230720	160421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27350	950	2	3.60	39776643000	1468823	36.62	26350	27950	26100	34300	18500	26400	27082.24	3.29	0	114755	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5950	13.50	2.37	12	6.75	2026.00	11552.00	28350	20230411	-3.53	10750	20220930	154.42	28350	-3.53	20230411	15050	81.73	20230102	28350	-3.53	20230411	10750	154.42	20220930	3.86	Y	036810	500	108 억		715798	N	N	68081	N	00	N
59	20230720	150419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27450	1050	2	3.98	37541743300	1387305	34.59	26350	27950	26100	34300	18500	26400	27062.82	3.29	0	109182	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5972	13.55	2.38	12	6.38	2026.00	11552.00	28350	20230411	-3.17	10750	20220930	155.35	28350	-3.17	20230411	15050	82.39	20230102	28350	-3.17	20230411	10750	155.35	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
60	20230720	140418	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27400	1000	2	3.79	33794590300	1250569	31.18	26350	27950	26100	34300	18500	26400	27025.37	3.29	0	102934	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5961	13.52	2.37	12	5.75	2026.00	11552.00	28350	20230411	-3.35	10750	20220930	154.88	28350	-3.35	20230411	15050	82.06	20230102	28350	-3.35	20230411	10750	154.88	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
61	20230720	130418	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27350	950	2	3.60	26875599300	998044	24.88	26350	27950	26100	34300	18500	26400	26930.39	3.29	0	32494	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5950	13.50	2.37	12	4.59	2026.00	11552.00	28350	20230411	-3.53	10750	20220930	154.42	28350	-3.53	20230411	15050	81.73	20230102	28350	-3.53	20230411	10750	154.42	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
62	20230720	120423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26900	500	2	1.89	22983206350	853634	21.28	26350	27950	26100	34300	18500	26400	26926.42	3.29	0	12613	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5853	13.28	2.33	12	3.92	2026.00	11552.00	28350	20230411	-5.11	10750	20220930	150.23	28350	-5.11	20230411	15050	78.74	20230102	28350	-5.11	20230411	10750	150.23	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
63	20230720	110420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26550	150	2	0.57	19720388350	732271	18.26	26350	27950	26100	34300	18500	26400	26933.36	3.29	0	14741	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5776	13.10	2.30	12	3.37	2026.00	11552.00	28350	20230411	-6.35	10750	20220930	146.98	28350	-6.35	20230411	15050	76.41	20230102	28350	-6.35	20230411	10750	146.98	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
64	20230720	100417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26550	150	2	0.57	16750861900	620416	15.47	26350	27950	26100	34300	18500	26400	27003.29	3.29	0	2624	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5776	13.10	2.30	12	2.85	2026.00	11552.00	28350	20230411	-6.35	10750	20220930	146.98	28350	-6.35	20230411	15050	76.41	20230102	28350	-6.35	20230411	10750	146.98	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
65	20230720	090417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27200	800	2	3.03	5880403350	215745	5.38	26350	27950	26350	34300	18500	26400	27272.41	3.29	0	16440	29166	27782	26066	24682	22966	28475	25375	109	7900	500	20060	50	1	21756789	5918	13.43	2.35	12	0.99	2026.00	11552.00	28350	20230411	-4.06	10750	20220930	153.02	28350	-4.06	20230411	15050	80.73	20230102	28350	-4.06	20230411	10750	153.02	20220930	3.86	Y	036810	500	108 억		715798	N	N	3348	N	00	N
66	20230719	160426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26400	1950	2	7.98	105283301350	3991462	87.32	24650	27450	24350	31750	17150	24450	26378.89	2.37	0	170432	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5744	13.03	2.29	12	18.35	2026.00	11552.00	28350	20230411	-6.88	10750	20220930	145.58	28350	-6.88	20230411	15050	75.42	20230102	28350	-6.88	20230411	10750	145.58	20220930	3.84	N	036810	500	108 억		516460	N	N	3348	N	00	N
67	20230719	150424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26700	2250	2	9.20	102622578300	3891387	85.13	24650	27450	24350	31750	17150	24450	26373.53	2.37	0	163981	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5809	13.18	2.31	12	17.89	2026.00	11552.00	28350	20230411	-5.82	10750	20220930	148.37	28350	-5.82	20230411	15050	77.41	20230102	28350	-5.82	20230411	10750	148.37	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
68	20230719	140425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26400	1950	2	7.98	97816026400	3709386	81.15	24650	27450	24350	31750	17150	24450	26371.77	2.37	0	159229	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5744	13.03	2.29	12	17.05	2026.00	11552.00	28350	20230411	-6.88	10750	20220930	145.58	28350	-6.88	20230411	15050	75.42	20230102	28350	-6.88	20230411	10750	145.58	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
69	20230719	130420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27000	2550	2	10.43	92052665150	3491424	76.38	24650	27450	24350	31750	17150	24450	26367.37	2.37	0	144199	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5874	13.33	2.34	12	16.05	2026.00	11552.00	28350	20230411	-4.76	10750	20220930	151.16	28350	-4.76	20230411	15050	79.40	20230102	28350	-4.76	20230411	10750	151.16	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
70	20230719	120424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26850	2400	2	9.82	86350038850	3280693	71.77	24650	27450	24350	31750	17150	24450	26322.76	2.37	0	124866	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5842	13.25	2.32	12	15.08	2026.00	11552.00	28350	20230411	-5.29	10750	20220930	149.77	28350	-5.29	20230411	15050	78.41	20230102	28350	-5.29	20230411	10750	149.77	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
71	20230719	110425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	27000	2550	2	10.43	73237514600	2796478	61.18	24650	27450	24350	31750	17150	24450	26191.48	2.37	0	106886	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5874	13.33	2.34	12	12.85	2026.00	11552.00	28350	20230411	-4.76	10750	20220930	151.16	28350	-4.76	20230411	15050	79.40	20230102	28350	-4.76	20230411	10750	151.16	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
72	20230719	100422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	26750	2300	2	9.41	34107333350	1334117	29.19	24650	26800	24350	31750	17150	24450	25568.54	2.37	0	74847	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5820	13.20	2.32	12	6.13	2026.00	11552.00	28350	20230411	-5.64	10750	20220930	148.84	28350	-5.64	20230411	15050	77.74	20230102	28350	-5.64	20230411	10750	148.84	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
73	20230719	090422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	25050	600	2	2.45	4411975550	176373	3.86	24650	25400	24650	31750	17150	24450	25027.00	2.37	0	9422	28783	26616	24983	22816	21183	27700	23900	109	7300	500	18580	50	1	21756789	5450	12.36	2.17	12	0.81	2026.00	11552.00	28350	20230411	-11.64	10750	20220930	133.02	28350	-11.64	20230411	15050	66.45	20230102	28350	-11.64	20230411	10750	133.02	20220930	3.84	N	036810	500	108 억		516460	N	N	184036	N	00	N
74	20230718	160421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24450	3450	2	16.43	114029571000	4547244	966.66	24000	27150	23350	27300	14700	21000	25076.89	2.89	0	-103034	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5320	12.07	2.12	12	20.90	2026.00	11552.00	28350	20230411	-13.76	10750	20220930	127.44	28350	-13.76	20230411	15050	62.46	20230102	28350	-13.76	20230411	10750	127.44	20220930	3.99	Y	036810	500	108 억		628391	N	N	183906	N	00	N
75	20230718	150422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24500	3500	2	16.67	111487565350	4443150	944.53	24000	27150	23350	27300	14700	21000	25092.01	2.89	0	-115109	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5330	12.09	2.12	12	20.42	2026.00	11552.00	28350	20230411	-13.58	10750	20220930	127.91	28350	-13.58	20230411	15050	62.79	20230102	28350	-13.58	20230411	10750	127.91	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
76	20230718	140419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24500	3500	2	16.67	104601716500	4163856	885.16	24000	27150	23350	27300	14700	21000	25121.36	2.89	0	-155260	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5330	12.09	2.12	12	19.14	2026.00	11552.00	28350	20230411	-13.58	10750	20220930	127.91	28350	-13.58	20230411	15050	62.79	20230102	28350	-13.58	20230411	10750	127.91	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
77	20230718	130420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24350	3350	2	15.95	97965471000	3888357	826.59	24000	27150	23350	27300	14700	21000	25194.57	2.89	0	-151165	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5298	12.02	2.11	12	17.87	2026.00	11552.00	28350	20230411	-14.11	10750	20220930	126.51	28350	-14.11	20230411	15050	61.79	20230102	28350	-14.11	20230411	10750	126.51	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
78	20230718	120422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24550	3550	2	16.90	90907640950	3596821	764.62	24000	27150	23350	27300	14700	21000	25274.44	2.89	0	-136239	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5341	12.12	2.13	12	16.53	2026.00	11552.00	28350	20230411	-13.40	10750	20220930	128.37	28350	-13.40	20230411	15050	63.12	20230102	28350	-13.40	20230411	10750	128.37	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
79	20230718	110423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24950	3950	2	18.81	84023959500	3319127	705.59	24000	27150	23350	27300	14700	21000	25315.08	2.89	0	-119957	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5428	12.31	2.16	12	15.26	2026.00	11552.00	28350	20230411	-11.99	10750	20220930	132.09	28350	-11.99	20230411	15050	65.78	20230102	28350	-11.99	20230411	10750	132.09	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
80	20230718	100419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	25250	4250	2	20.24	71194885100	2804222	596.13	24000	27150	23350	27300	14700	21000	25388.46	2.89	0	-88348	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5494	12.46	2.19	12	12.89	2026.00	11552.00	28350	20230411	-10.93	10750	20220930	134.88	28350	-10.93	20230411	15050	67.77	20230102	28350	-10.93	20230411	10750	134.88	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
81	20230718	090419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24500	3500	2	16.67	6618804400	274630	58.38	24000	24600	23550	27300	14700	21000	24100.81	2.89	0	-58077	22600	21800	21000	20200	19400	22200	20600	109	6300	500	15960	50	1	21756789	5330	12.09	2.12	12	1.26	2026.00	11552.00	28350	20230411	-13.58	10750	20220930	127.91	28350	-13.58	20230411	15050	62.79	20230102	28350	-13.58	20230411	10750	127.91	20220930	3.99	Y	036810	500	108 억		628391	N	N	47042	N	00	N
82	20230717	160420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	450	2	2.19	9963805350	468728	78.69	20200	21800	20200	26700	14400	20550	21257.84	2.95	0	-29442	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4569	10.37	1.82	12	2.15	2026.00	11552.00	28350	20230411	-25.93	10750	20220930	95.35	28350	-25.93	20230411	15050	39.53	20230102	28350	-25.93	20230411	10750	95.35	20220930	3.95	Y	036810	500	108 억		641726	N	N	47042	N	00	N
83	20230717	150418	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	450	2	2.19	9626706350	452689	76.00	20200	21800	20200	26700	14400	20550	21265.99	2.95	0	-35265	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4569	10.37	1.82	12	2.08	2026.00	11552.00	28350	20230411	-25.93	10750	20220930	95.35	28350	-25.93	20230411	15050	39.53	20230102	28350	-25.93	20230411	10750	95.35	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
84	20230717	140419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21150	600	2	2.92	9008000000	423309	71.06	20200	21800	20200	26700	14400	20550	21280.38	2.95	0	-37298	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4602	10.44	1.83	12	1.95	2026.00	11552.00	28350	20230411	-25.40	10750	20220930	96.74	28350	-25.40	20230411	15050	40.53	20230102	28350	-25.40	20230411	10750	96.74	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
85	20230717	130416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21300	750	2	3.65	8105853750	380973	63.96	20200	21800	20200	26700	14400	20550	21277.17	2.95	0	-42416	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4634	10.51	1.84	12	1.75	2026.00	11552.00	28350	20230411	-24.87	10750	20220930	98.14	28350	-24.87	20230411	15050	41.53	20230102	28350	-24.87	20230411	10750	98.14	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
86	20230717	120420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21450	900	2	4.38	7536470650	354343	59.49	20200	21800	20200	26700	14400	20550	21269.35	2.95	0	-42399	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4667	10.59	1.86	12	1.63	2026.00	11552.00	28350	20230411	-24.34	10750	20220930	99.53	28350	-24.34	20230411	15050	42.52	20230102	28350	-24.34	20230411	10750	99.53	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
87	20230717	110416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21200	650	2	3.16	6767219000	318394	53.45	20200	21800	20200	26700	14400	20550	21254.76	2.95	0	-26052	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4612	10.46	1.84	12	1.46	2026.00	11552.00	28350	20230411	-25.22	10750	20220930	97.21	28350	-25.22	20230411	15050	40.86	20230102	28350	-25.22	20230411	10750	97.21	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
88	20230717	100417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21300	750	2	3.65	4801359650	226936	38.10	20200	21750	20200	26700	14400	20550	21157.97	2.95	0	-9801	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4634	10.51	1.84	12	1.04	2026.00	11552.00	28350	20230411	-24.87	10750	20220930	98.14	28350	-24.87	20230411	15050	41.53	20230102	28350	-24.87	20230411	10750	98.14	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
89	20230717	090416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	250	2	1.22	564497600	27442	4.61	20200	20900	20200	26700	14400	20550	20570.75	2.95	0	-4239	21730	21140	20460	19870	19190	21435	20165	109	6150	500	15610	50	1	21756789	4525	10.27	1.80	12	0.13	2026.00	11552.00	28350	20230411	-26.63	10750	20220930	93.49	28350	-26.63	20230411	15050	38.21	20230102	28350	-26.63	20230411	10750	93.49	20220930	3.95	Y	036810	500	108 억		641726	N	N	60796	N	00	N
90	20230714	160416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20550	830	2	4.21	12133693140	594093	297.98	19910	21050	19780	25600	13810	19720	20421.64	3.00	0	-20995	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	50	1	21756789	4471	10.14	1.78	12	2.73	2026.00	11552.00	28350	20230411	-27.51	10750	20220930	91.16	28350	-27.51	20230411	15050	36.54	20230102	28350	-27.51	20230411	10750	91.16	20220930	3.90	Y	036810	500	108 억		652151	N	N	60796	N	00	N
91	20230714	150417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20400	680	2	3.45	11518150090	564058	282.91	19910	21050	19780	25600	13810	19720	20420.15	3.00	0	-18289	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	50	1	21756789	4438	10.07	1.77	12	2.59	2026.00	11552.00	28350	20230411	-28.04	10750	20220930	89.77	28350	-28.04	20230411	15050	35.55	20230102	28350	-28.04	20230411	10750	89.77	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
92	20230714	140420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20500	780	2	3.96	10734593990	525686	263.67	19910	21050	19780	25600	13810	19720	20420.16	3.00	0	-23644	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	50	1	21756789	4460	10.12	1.77	12	2.42	2026.00	11552.00	28350	20230411	-27.69	10750	20220930	90.70	28350	-27.69	20230411	15050	36.21	20230102	28350	-27.69	20230411	10750	90.70	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
93	20230714	130415	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20500	780	2	3.96	9743905440	477568	239.53	19910	21050	19780	25600	13810	19720	20403.18	3.00	0	-16740	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	50	1	21756789	4460	10.12	1.77	12	2.20	2026.00	11552.00	28350	20230411	-27.69	10750	20220930	90.70	28350	-27.69	20230411	15050	36.21	20230102	28350	-27.69	20230411	10750	90.70	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
94	20230714	120415	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20600	880	2	4.46	8960964040	439395	220.39	19910	21050	19780	25600	13810	19720	20393.87	3.00	0	-9814	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	50	1	21756789	4482	10.17	1.78	12	2.02	2026.00	11552.00	28350	20230411	-27.34	10750	20220930	91.63	28350	-27.34	20230411	15050	36.88	20230102	28350	-27.34	20230411	10750	91.63	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
95	20230714	110417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20700	980	2	4.97	5962917990	295235	148.08	19910	20700	19780	25600	13810	19720	20197.19	3.00	0	-50311	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	50	1	21756789	4504	10.22	1.79	12	1.36	2026.00	11552.00	28350	20230411	-26.98	10750	20220930	92.56	28350	-26.98	20230411	15050	37.54	20230102	28350	-26.98	20230411	10750	92.56	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
96	20230714	100420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19910	190	2	0.96	4122823770	204535	102.59	19910	20550	19780	25600	13810	19720	20157.06	3.00	0	-54402	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	10	1	21756789	4332	9.83	1.72	12	0.94	2026.00	11552.00	28350	20230411	-29.77	10750	20220930	85.21	28350	-29.77	20230411	15050	32.29	20230102	28350	-29.77	20230411	10750	85.21	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
97	20230714	090417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19990	270	2	1.37	304257610	15296	7.67	19910	19990	19820	25600	13810	19720	19891.32	3.00	0	-2462	20146	19932	19526	19312	18906	20040	19420	109	5895	500	14980	10	1	21756789	4349	9.87	1.73	12	0.07	2026.00	11552.00	28350	20230411	-29.49	10750	20220930	85.95	28350	-29.49	20230411	15050	32.82	20230102	28350	-29.49	20230411	10750	85.95	20220930	3.90	Y	036810	500	108 억		652151	N	N	17120	N	00	N
98	20230713	160416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19720	530	2	2.76	3843468490	197736	134.18	19230	19740	19120	24900	13440	19190	19436.91	2.99	0	14025	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4290	9.73	1.71	12	0.91	2026.00	11552.00	28350	20230411	-30.44	10750	20220930	83.44	28350	-30.44	20230411	15050	31.03	20230102	28350	-30.44	20230411	10750	83.44	20220930	3.91	Y	036810	500	108 억		650507	N	N	17120	N	00	N
99	20230713	150412	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19640	450	2	2.34	3511460860	180871	122.73	19230	19740	19120	24900	13440	19190	19414.17	2.99	0	14600	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4273	9.69	1.70	12	0.83	2026.00	11552.00	28350	20230411	-30.72	10750	20220930	82.70	28350	-30.72	20230411	15050	30.50	20230102	28350	-30.72	20230411	10750	82.70	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
100	20230713	140411	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19510	320	2	1.67	2801251340	144612	98.13	19230	19580	19120	24900	13440	19190	19370.81	2.99	0	4543	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4245	9.63	1.69	12	0.66	2026.00	11552.00	28350	20230411	-31.18	10750	20220930	81.49	28350	-31.18	20230411	15050	29.63	20230102	28350	-31.18	20230411	10750	81.49	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
101	20230713	130414	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19420	230	2	1.20	2435928690	125842	85.39	19230	19580	19120	24900	13440	19190	19357.04	2.99	0	1979	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4225	9.59	1.68	12	0.58	2026.00	11552.00	28350	20230411	-31.50	10750	20220930	80.65	28350	-31.50	20230411	15050	29.04	20230102	28350	-31.50	20230411	10750	80.65	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
102	20230713	120410	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19410	220	2	1.15	2152187140	111218	75.47	19230	19580	19120	24900	13440	19190	19351.07	2.99	0	2959	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4223	9.58	1.68	12	0.51	2026.00	11552.00	28350	20230411	-31.53	10750	20220930	80.56	28350	-31.53	20230411	15050	28.97	20230102	28350	-31.53	20230411	10750	80.56	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
103	20230713	110415	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19400	210	2	1.09	1765565720	91273	61.93	19230	19580	19120	24900	13440	19190	19343.79	2.99	0	4190	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4221	9.58	1.68	12	0.42	2026.00	11552.00	28350	20230411	-31.57	10750	20220930	80.47	28350	-31.57	20230411	15050	28.90	20230102	28350	-31.57	20230411	10750	80.47	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
104	20230713	100414	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19190	0	3	0.00	1338296680	69111	46.90	19230	19580	19120	24900	13440	19190	19364.45	2.99	0	1352	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4175	9.47	1.66	12	0.32	2026.00	11552.00	28350	20230411	-32.31	10750	20220930	78.51	28350	-32.31	20230411	15050	27.51	20230102	28350	-32.31	20230411	10750	78.51	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
105	20230713	090339	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19570	380	2	1.98	170391040	8768	5.95	19230	19570	19230	24900	13440	19190	19433.28	2.99	0	287	19696	19442	19036	18782	18376	19570	18910	109	5730	500	14580	10	1	21756789	4258	9.66	1.69	12	0.04	2026.00	11552.00	28350	20230411	-30.97	10750	20220930	82.05	28350	-30.97	20230411	15050	30.03	20230102	28350	-30.97	20230411	10750	82.05	20220930	3.91	Y	036810	500	108 억		650507	N	N	19221	N	00	N
106	20230712	160410	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19190	410	2	2.18	2792890800	146950	106.78	18730	19290	18630	24400	13150	18780	19005.56	3.13	0	-33885	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4175	9.47	1.66	12	0.68	2026.00	11552.00	28350	20230411	-32.31	10750	20220930	78.51	28350	-32.31	20230411	15050	27.51	20230102	28350	-32.31	20230411	10750	78.51	20220930	3.89	Y	036810	500	108 억		681803	N	N	19221	N	00	N
107	20230712	150409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19200	420	2	2.24	2607845710	137295	99.77	18730	19290	18630	24400	13150	18780	18994.47	3.13	0	-35001	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4177	9.48	1.66	12	0.63	2026.00	11552.00	28350	20230411	-32.28	10750	20220930	78.60	28350	-32.28	20230411	15050	27.57	20230102	28350	-32.28	20230411	10750	78.60	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
108	20230712	140407	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19120	340	2	1.81	2229267750	117494	85.38	18730	19290	18630	24400	13150	18780	18973.46	3.13	0	-32104	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4160	9.44	1.66	12	0.54	2026.00	11552.00	28350	20230411	-32.56	10750	20220930	77.86	28350	-32.56	20230411	15050	27.04	20230102	28350	-32.56	20230411	10750	77.86	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
109	20230712	130410	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19090	310	2	1.65	1940694750	102387	74.40	18730	19290	18630	24400	13150	18780	18954.50	3.13	0	-28885	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4153	9.42	1.65	12	0.47	2026.00	11552.00	28350	20230411	-32.66	10750	20220930	77.58	28350	-32.66	20230411	15050	26.84	20230102	28350	-32.66	20230411	10750	77.58	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
110	20230712	120410	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19180	400	2	2.13	1725544170	91154	66.24	18730	19290	18630	24400	13150	18780	18929.99	3.13	0	-26072	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4173	9.47	1.66	12	0.42	2026.00	11552.00	28350	20230411	-32.35	10750	20220930	78.42	28350	-32.35	20230411	15050	27.44	20230102	28350	-32.35	20230411	10750	78.42	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
111	20230712	110409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19050	270	2	1.44	1417403710	75053	54.54	18730	19090	18630	24400	13150	18780	18885.37	3.13	0	-22080	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4145	9.40	1.65	12	0.34	2026.00	11552.00	28350	20230411	-32.80	10750	20220930	77.21	28350	-32.80	20230411	15050	26.58	20230102	28350	-32.80	20230411	10750	77.21	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
112	20230712	100411	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18770	-10	5	-0.05	1048734360	55619	40.42	18730	19090	18630	24400	13150	18780	18855.69	3.13	0	-22137	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4084	9.26	1.62	12	0.26	2026.00	11552.00	28350	20230411	-33.79	10750	20220930	74.60	28350	-33.79	20230411	15050	24.72	20230102	28350	-33.79	20230411	10750	74.60	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
113	20230712	090410	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18710	-70	5	-0.37	129745060	6943	5.05	18730	18740	18630	24400	13150	18780	18687.18	3.13	0	-2441	19140	18960	18630	18450	18120	19050	18540	109	5625	500	14270	10	1	21756789	4071	9.23	1.62	12	0.03	2026.00	11552.00	28350	20230411	-34.00	10750	20220930	74.05	28350	-34.00	20230411	15050	24.32	20230102	28350	-34.00	20230411	10750	74.05	20220930	3.89	Y	036810	500	108 억		681803	N	N	12503	N	00	N
114	20230711	160405	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18780	550	2	3.02	2551397070	137061	57.69	18400	18810	18300	23650	12770	18230	18614.90	3.14	0	-12573	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4086	9.27	1.63	12	0.63	2026.00	11552.00	28350	20230411	-33.76	10750	20220930	74.70	28350	-33.76	20230411	15050	24.78	20230102	28350	-33.76	20230411	10750	74.70	20220930	3.91	Y	036810	500	108 억		683919	N	N	12503	N	00	N
115	20230711	150404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18700	470	2	2.58	2370631930	127422	53.63	18400	18810	18300	23650	12770	18230	18604.79	3.14	0	-12355	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4069	9.23	1.62	12	0.59	2026.00	11552.00	28350	20230411	-34.04	10750	20220930	73.95	28350	-34.04	20230411	15050	24.25	20230102	28350	-34.04	20230411	10750	73.95	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
116	20230711	140403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18630	400	2	2.19	2042267790	109841	46.23	18400	18810	18300	23650	12770	18230	18593.19	3.14	0	-12399	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4053	9.20	1.61	12	0.50	2026.00	11552.00	28350	20230411	-34.29	10750	20220930	73.30	28350	-34.29	20230411	15050	23.79	20230102	28350	-34.29	20230411	10750	73.30	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
117	20230711	130356	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18660	430	2	2.36	1865429710	100350	42.24	18400	18810	18300	23650	12770	18230	18589.50	3.14	0	-7866	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4060	9.21	1.62	12	0.46	2026.00	11552.00	28350	20230411	-34.18	10750	20220930	73.58	28350	-34.18	20230411	15050	23.99	20230102	28350	-34.18	20230411	10750	73.58	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
118	20230711	120407	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18650	420	2	2.30	1698895350	91412	38.48	18400	18810	18300	23650	12770	18230	18585.32	3.14	0	-3543	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4058	9.21	1.61	12	0.42	2026.00	11552.00	28350	20230411	-34.22	10750	20220930	73.49	28350	-34.22	20230411	15050	23.92	20230102	28350	-34.22	20230411	10750	73.49	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
119	20230711	110409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18720	490	2	2.69	1517372080	81714	34.39	18400	18810	18300	23650	12770	18230	18569.61	3.14	0	-882	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4073	9.24	1.62	12	0.38	2026.00	11552.00	28350	20230411	-33.97	10750	20220930	74.14	28350	-33.97	20230411	15050	24.39	20230102	28350	-33.97	20230411	10750	74.14	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
120	20230711	100407	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18510	280	2	1.54	1124178250	60667	25.53	18400	18810	18300	23650	12770	18230	18530.68	3.14	0	-2512	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4027	9.14	1.60	12	0.28	2026.00	11552.00	28350	20230411	-34.71	10750	20220930	72.19	28350	-34.71	20230411	15050	22.99	20230102	28350	-34.71	20230411	10750	72.19	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
121	20230711	090405	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18530	300	2	1.65	96318450	5206	2.19	18400	18550	18400	23650	12770	18230	18505.34	3.14	0	-325	19276	18752	18376	17852	17476	18565	17665	109	5440	500	13850	10	1	21756789	4032	9.15	1.60	12	0.02	2026.00	11552.00	28350	20230411	-34.64	10750	20220930	72.37	28350	-34.64	20230411	15050	23.12	20230102	28350	-34.64	20230411	10750	72.37	20220930	3.91	Y	036810	500	108 억		683919	N	N	25876	N	00	N
122	20230710	160405	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18230	-470	5	-2.51	4319541150	234784	83.74	18660	18900	18000	24300	13090	18700	18398.61	3.14	0	-3056	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	3966	9.00	1.58	12	1.08	2026.00	11552.00	28350	20230411	-35.70	10750	20220930	69.58	28350	-35.70	20230411	15050	21.13	20230102	28350	-35.70	20230411	10750	69.58	20220930	3.83	Y	036810	500	108 억		682941	N	N	25876	N	00	N
123	20230710	150403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18130	-570	5	-3.05	3857181700	209389	74.68	18660	18900	18000	24300	13090	18700	18421.13	3.14	0	-5610	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	3945	8.95	1.57	12	0.96	2026.00	11552.00	28350	20230411	-36.05	10750	20220930	68.65	28350	-36.05	20230411	15050	20.47	20230102	28350	-36.05	20230411	10750	68.65	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
124	20230710	140401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18570	-130	5	-0.70	3101463620	168145	59.97	18660	18900	18000	24300	13090	18700	18445.17	3.14	0	-6361	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	4040	9.17	1.61	12	0.77	2026.00	11552.00	28350	20230411	-34.50	10750	20220930	72.74	28350	-34.50	20230411	15050	23.39	20230102	28350	-34.50	20230411	10750	72.74	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
125	20230710	130358	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18720	20	2	0.11	2690953170	146194	52.14	18660	18900	18000	24300	13090	18700	18406.73	3.14	0	-5806	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	4073	9.24	1.62	12	0.67	2026.00	11552.00	28350	20230411	-33.97	10750	20220930	74.14	28350	-33.97	20230411	15050	24.39	20230102	28350	-33.97	20230411	10750	74.14	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
126	20230710	120404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18640	-60	5	-0.32	2446851250	133080	47.46	18660	18900	18000	24300	13090	18700	18386.32	3.14	0	-4713	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	4055	9.20	1.61	12	0.61	2026.00	11552.00	28350	20230411	-34.25	10750	20220930	73.40	28350	-34.25	20230411	15050	23.85	20230102	28350	-34.25	20230411	10750	73.40	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
127	20230710	110406	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18480	-220	5	-1.18	2247390930	122361	43.64	18660	18900	18000	24300	13090	18700	18366.89	3.14	0	-3030	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	4021	9.12	1.60	12	0.56	2026.00	11552.00	28350	20230411	-34.81	10750	20220930	71.91	28350	-34.81	20230411	15050	22.79	20230102	28350	-34.81	20230411	10750	71.91	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
128	20230710	100405	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18680	-20	5	-0.11	1663198440	90981	32.45	18660	18700	18000	24300	13090	18700	18280.72	3.14	0	5482	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	4064	9.22	1.62	12	0.42	2026.00	11552.00	28350	20230411	-34.11	10750	20220930	73.77	28350	-34.11	20230411	15050	24.12	20230102	28350	-34.11	20230411	10750	73.77	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
129	20230710	090401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18310	-390	5	-2.09	168315140	9095	3.24	18660	18690	18300	24300	13090	18700	18506.34	3.14	0	-3662	19800	19250	18900	18350	18000	19525	18625	109	5605	500	14210	10	1	21756789	3984	9.04	1.59	12	0.04	2026.00	11552.00	28350	20230411	-35.41	10750	20220930	70.33	28350	-35.41	20230411	15050	21.66	20230102	28350	-35.41	20230411	10750	70.33	20220930	3.83	Y	036810	500	108 억		682941	N	N	4115	N	00	N
130	20230707	160358	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18700	-70	5	-0.37	5298309100	279190	34.80	18560	19450	18550	24400	13140	18770	18977.54	3.12	0	-30397	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4069	9.23	1.62	12	1.28	2026.00	11552.00	28350	20230411	-34.04	10750	20220930	73.95	28350	-34.04	20230411	15050	24.25	20230102	28350	-34.04	20230411	10750	73.95	20220930	3.33	N	036810	500	108 억		679188	N	N	4115	N	00	N
131	20230707	150401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18740	-30	5	-0.16	5074681100	267233	33.31	18560	19450	18550	24400	13140	18770	18989.74	3.12	0	-29003	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4077	9.25	1.62	12	1.23	2026.00	11552.00	28350	20230411	-33.90	10750	20220930	74.33	28350	-33.90	20230411	15050	24.52	20230102	28350	-33.90	20230411	10750	74.33	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
132	20230707	140408	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18890	120	2	0.64	4089219870	214386	26.72	18560	19450	18560	24400	13140	18770	19074.13	3.12	0	-32636	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4110	9.32	1.64	12	0.99	2026.00	11552.00	28350	20230411	-33.37	10750	20220930	75.72	28350	-33.37	20230411	15050	25.51	20230102	28350	-33.37	20230411	10750	75.72	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
133	20230707	130404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19100	330	2	1.76	3797743530	199018	24.81	18560	19450	18560	24400	13140	18770	19082.45	3.12	0	-27828	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4156	9.43	1.65	12	0.91	2026.00	11552.00	28350	20230411	-32.63	10750	20220930	77.67	28350	-32.63	20230411	15050	26.91	20230102	28350	-32.63	20230411	10750	77.67	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
134	20230707	120404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19000	230	2	1.23	3389763030	177692	22.15	18560	19450	18560	24400	13140	18770	19076.66	3.12	0	-22813	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4134	9.38	1.64	12	0.82	2026.00	11552.00	28350	20230411	-32.98	10750	20220930	76.74	28350	-32.98	20230411	15050	26.25	20230102	28350	-32.98	20230411	10750	76.74	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
135	20230707	110404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18890	120	2	0.64	3049064640	159690	19.91	18560	19450	18560	24400	13140	18770	19093.69	3.12	0	-18082	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4110	9.32	1.64	12	0.73	2026.00	11552.00	28350	20230411	-33.37	10750	20220930	75.72	28350	-33.37	20230411	15050	25.51	20230102	28350	-33.37	20230411	10750	75.72	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
136	20230707	100402	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19150	380	2	2.02	2195030710	115118	14.35	18560	19360	18560	24400	13140	18770	19067.72	3.12	0	-11720	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4166	9.45	1.66	12	0.53	2026.00	11552.00	28350	20230411	-32.45	10750	20220930	78.14	28350	-32.45	20230411	15050	27.24	20230102	28350	-32.45	20230411	10750	78.14	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
137	20230707	090401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18730	-40	5	-0.21	158282710	8497	1.06	18560	18780	18560	24400	13140	18770	18627.68	3.12	0	1070	20843	19806	19163	18126	17483	19485	17805	109	5630	500	14260	10	1	21756789	4075	9.24	1.62	12	0.04	2026.00	11552.00	28350	20230411	-33.93	10750	20220930	74.23	28350	-33.93	20230411	15050	24.45	20230102	28350	-33.93	20230411	10750	74.23	20220930	3.33	N	036810	500	108 억		679188	N	N	12195	N	00	N
138	20230706	160401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18770	-1430	5	-7.08	15284727790	797379	59.57	20200	20200	18520	26250	14150	20200	19168.97	3.12	0	2383	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4084	9.26	1.62	12	3.66	2026.00	11552.00	28350	20230411	-33.79	10750	20220930	74.60	28350	-33.79	20230411	15050	24.72	20230102	28350	-33.79	20230411	10750	74.60	20220930	3.31	N	036810	500	108 억		679332	N	N	12195	N	00	N
139	20230706	150402	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18810	-1390	5	-6.88	14643544760	763150	57.01	20200	20200	18520	26250	14150	20200	19188.29	3.12	0	4224	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4092	9.28	1.63	12	3.51	2026.00	11552.00	28350	20230411	-33.65	10750	20220930	74.98	28350	-33.65	20230411	15050	24.98	20230102	28350	-33.65	20230411	10750	74.98	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
140	20230706	140401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18990	-1210	5	-5.99	13747072040	715597	53.46	20200	20200	18520	26250	14150	20200	19210.63	3.12	0	13408	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4132	9.37	1.64	12	3.29	2026.00	11552.00	28350	20230411	-33.02	10750	20220930	76.65	28350	-33.02	20230411	15050	26.18	20230102	28350	-33.02	20230411	10750	76.65	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
141	20230706	130400	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18620	-1580	5	-7.82	11568883510	599167	44.76	20200	20200	18620	26250	14150	20200	19308.28	3.12	0	-4689	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4051	9.19	1.61	12	2.75	2026.00	11552.00	28350	20230411	-34.32	10750	20220930	73.21	28350	-34.32	20230411	15050	23.72	20230102	28350	-34.32	20230411	10750	73.21	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
142	20230706	120400	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	18920	-1280	5	-6.34	9451988780	486753	36.36	20200	20200	18890	26250	14150	20200	19418.45	3.12	0	-8401	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4116	9.34	1.64	12	2.24	2026.00	11552.00	28350	20230411	-33.26	10750	20220930	76.00	28350	-33.26	20230411	15050	25.71	20230102	28350	-33.26	20230411	10750	76.00	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
143	20230706	110404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19280	-920	5	-4.55	6846200940	350311	26.17	20200	20200	19150	26250	14150	20200	19543.21	3.12	0	-2844	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4195	9.52	1.67	12	1.61	2026.00	11552.00	28350	20230411	-31.99	10750	20220930	79.35	28350	-31.99	20230411	15050	28.11	20230102	28350	-31.99	20230411	10750	79.35	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
144	20230706	100400	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19260	-940	5	-4.65	5444114470	277580	20.74	20200	20200	19150	26250	14150	20200	19612.78	3.12	0	-8682	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4190	9.51	1.67	12	1.28	2026.00	11552.00	28350	20230411	-32.06	10750	20220930	79.16	28350	-32.06	20230411	15050	27.97	20230102	28350	-32.06	20230411	10750	79.16	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
145	20230706	090400	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	19860	-340	5	-1.68	599841740	30000	2.24	20200	20200	19850	26250	14150	20200	19994.72	3.12	0	-2752	24960	22580	21220	18840	17480	21900	18160	109	6050	500	15350	10	1	21756789	4321	9.80	1.72	12	0.14	2026.00	11552.00	28350	20230411	-29.95	10750	20220930	84.74	28350	-29.95	20230411	15050	31.96	20230102	28350	-29.95	20230411	10750	84.74	20220930	3.31	N	036810	500	108 억		679332	N	N	110397	N	00	N
146	20230705	160358	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20200	-3650	5	-15.30	28354023130	1328076	573.51	23400	23600	19860	31000	16700	23850	21353.52	4.59	0	-324108	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4395	9.97	1.75	12	6.10	2026.00	11552.00	28350	20230411	-28.75	10750	20220930	87.91	28350	-28.75	20230411	15050	34.22	20230102	28350	-28.75	20230411	10750	87.91	20220930	3.42	Y	036810	500	108 억		999231	N	N	110397	N	00	N
147	20230705	150358	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20250	-3600	5	-15.09	26167219480	1220251	526.95	23400	23600	19860	31000	16700	23850	21444.08	4.59	0	-313437	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4406	10.00	1.75	12	5.61	2026.00	11552.00	28350	20230411	-28.57	10750	20220930	88.37	28350	-28.57	20230411	15050	34.55	20230102	28350	-28.57	20230411	10750	88.37	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
148	20230705	140354	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	-2850	5	-11.95	18604722950	849532	366.86	23400	23600	20450	31000	16700	23850	21899.91	4.59	0	-266552	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4569	10.37	1.82	12	3.90	2026.00	11552.00	28350	20230411	-25.93	10750	20220930	95.35	28350	-25.93	20230411	15050	39.53	20230102	28350	-25.93	20230411	10750	95.35	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
149	20230705	130355	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21450	-2400	5	-10.06	12818759450	574984	248.30	23400	23600	21350	31000	16700	23850	22294.05	4.59	0	-168417	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4667	10.59	1.86	12	2.64	2026.00	11552.00	28350	20230411	-24.34	10750	20220930	99.53	28350	-24.34	20230411	15050	42.52	20230102	28350	-24.34	20230411	10750	99.53	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
150	20230705	120354	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22050	-1800	5	-7.55	8695143000	384353	165.98	23400	23600	22000	31000	16700	23850	22622.73	4.59	0	-85114	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4797	10.88	1.91	12	1.77	2026.00	11552.00	28350	20230411	-22.22	10750	20220930	105.12	28350	-22.22	20230411	15050	46.51	20230102	28350	-22.22	20230411	10750	105.12	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
151	20230705	110357	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22350	-1500	5	-6.29	6062590650	265831	114.80	23400	23600	22350	31000	16700	23850	22806.09	4.59	0	-56481	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4863	11.03	1.93	12	1.22	2026.00	11552.00	28350	20230411	-21.16	10750	20220930	107.91	28350	-21.16	20230411	15050	48.50	20230102	28350	-21.16	20230411	10750	107.91	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
152	20230705	100356	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	-1100	5	-4.61	3783269350	164699	71.12	23400	23600	22600	31000	16700	23850	22970.69	4.59	0	-42727	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	4950	11.23	1.97	12	0.76	2026.00	11552.00	28350	20230411	-19.75	10750	20220930	111.63	28350	-19.75	20230411	15050	51.16	20230102	28350	-19.75	20230411	10750	111.63	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
153	20230705	090356	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	-400	5	-1.68	262508650	11239	4.85	23400	23600	23200	31000	16700	23850	23355.93	4.59	0	302	24516	24182	23666	23332	22816	24350	23500	109	7150	500	18120	50	1	21756789	5102	11.57	2.03	12	0.05	2026.00	11552.00	28350	20230411	-17.28	10750	20220930	118.14	28350	-17.28	20230411	15050	55.81	20230102	28350	-17.28	20230411	10750	118.14	20220930	3.42	Y	036810	500	108 억		999231	N	N	18550	N	00	N
154	20230704	160355	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	300	2	1.27	5338549950	224810	36.84	23550	24000	23150	30600	16500	23550	23746.83	4.53	0	2774	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5189	11.77	2.06	12	1.03	2026.00	11552.00	28350	20230411	-15.87	10750	20220930	121.86	28350	-15.87	20230411	15050	58.47	20230102	28350	-15.87	20230411	10750	121.86	20220930	3.46	Y	036810	500	108 억		984888	N	N	18550	N	00	N
155	20230704	150350	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	250	2	1.06	5013469450	211165	34.61	23550	24000	23150	30600	16500	23550	23741.95	4.53	0	3013	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5178	11.75	2.06	12	0.97	2026.00	11552.00	28350	20230411	-16.05	10750	20220930	121.40	28350	-16.05	20230411	15050	58.14	20230102	28350	-16.05	20230411	10750	121.40	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
156	20230704	140354	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	150	2	0.64	4313763800	181711	29.78	23550	24000	23150	30600	16500	23550	23739.70	4.53	0	-11035	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5156	11.70	2.05	12	0.84	2026.00	11552.00	28350	20230411	-16.40	10750	20220930	120.47	28350	-16.40	20230411	15050	57.48	20230102	28350	-16.40	20230411	10750	120.47	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
157	20230704	130349	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	150	2	0.64	4099424200	172684	28.30	23550	24000	23150	30600	16500	23550	23739.46	4.53	0	-13302	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5156	11.70	2.05	12	0.79	2026.00	11552.00	28350	20230411	-16.40	10750	20220930	120.47	28350	-16.40	20230411	15050	57.48	20230102	28350	-16.40	20230411	10750	120.47	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
158	20230704	120352	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	50	2	0.21	3892375600	163942	26.87	23550	24000	23150	30600	16500	23550	23742.39	4.53	0	-14950	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5135	11.65	2.04	12	0.75	2026.00	11552.00	28350	20230411	-16.75	10750	20220930	119.53	28350	-16.75	20230411	15050	56.81	20230102	28350	-16.75	20230411	10750	119.53	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
159	20230704	110348	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	300	2	1.27	3037884700	128144	21.00	23550	24000	23150	30600	16500	23550	23706.80	4.53	0	-16066	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5189	11.77	2.06	12	0.59	2026.00	11552.00	28350	20230411	-15.87	10750	20220930	121.86	28350	-15.87	20230411	15050	58.47	20230102	28350	-15.87	20230411	10750	121.86	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
160	20230704	100347	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23750	200	2	0.85	1869622650	79154	12.97	23550	23950	23150	30600	16500	23550	23620.07	4.53	0	-17375	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5167	11.72	2.06	12	0.36	2026.00	11552.00	28350	20230411	-16.23	10750	20220930	120.93	28350	-16.23	20230411	15050	57.81	20230102	28350	-16.23	20230411	10750	120.93	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
161	20230704	090349	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	-300	5	-1.27	322138800	13796	2.26	23550	23600	23150	30600	16500	23550	23350.16	4.53	0	-7188	25216	24382	23116	22282	21016	24800	22700	109	7050	500	17890	50	1	21756789	5058	11.48	2.01	12	0.06	2026.00	11552.00	28350	20230411	-17.99	10750	20220930	116.28	28350	-17.99	20230411	15050	54.49	20230102	28350	-17.99	20230411	10750	116.28	20220930	3.46	Y	036810	500	108 억		984888	N	N	10300	N	00	N
162	20230703	160345	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	1750	2	8.03	14302190150	608596	256.46	22000	23950	21850	28300	15300	21800	23500.23	4.02	0	110267	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5124	11.62	2.04	12	2.80	2026.00	11552.00	28350	20230411	-16.93	10750	20220930	119.07	28350	-16.93	20230411	15050	56.48	20230102	28350	-16.93	20230411	10750	119.07	20220930	3.44	Y	036810	500	108 억		875211	N	N	10300	N	00	N
163	20230703	150348	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	1800	2	8.26	13877774950	590573	248.86	22000	23950	21850	28300	15300	21800	23498.83	4.02	0	110946	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5135	11.65	2.04	12	2.71	2026.00	11552.00	28350	20230411	-16.75	10750	20220930	119.53	28350	-16.75	20230411	15050	56.81	20230102	28350	-16.75	20230411	10750	119.53	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N
164	20230703	140347	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	1800	2	8.26	13012224500	553906	233.41	22000	23950	21850	28300	15300	21800	23491.76	4.02	0	113059	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5135	11.65	2.04	12	2.55	2026.00	11552.00	28350	20230411	-16.75	10750	20220930	119.53	28350	-16.75	20230411	15050	56.81	20230102	28350	-16.75	20230411	10750	119.53	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N
165	20230703	130346	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	1750	2	8.03	11598475250	493671	208.03	22000	23950	21850	28300	15300	21800	23494.34	4.02	0	99344	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5124	11.62	2.04	12	2.27	2026.00	11552.00	28350	20230411	-16.93	10750	20220930	119.07	28350	-16.93	20230411	15050	56.48	20230102	28350	-16.93	20230411	10750	119.07	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N
166	20230703	120347	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	2000	2	9.17	10760142450	458250	193.10	22000	23950	21850	28300	15300	21800	23480.94	4.02	0	93856	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5178	11.75	2.06	12	2.11	2026.00	11552.00	28350	20230411	-16.05	10750	20220930	121.40	28350	-16.05	20230411	15050	58.14	20230102	28350	-16.05	20230411	10750	121.40	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N
167	20230703	110346	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	1900	2	8.72	9831944300	419190	176.64	22000	23950	21850	28300	15300	21800	23454.63	4.02	0	85154	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5156	11.70	2.05	12	1.93	2026.00	11552.00	28350	20230411	-16.40	10750	20220930	120.47	28350	-16.40	20230411	15050	57.48	20230102	28350	-16.40	20230411	10750	120.47	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N
168	20230703	100340	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	2050	2	9.40	7951794750	340077	143.31	22000	23950	21850	28300	15300	21800	23382.34	4.02	0	68310	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	5189	11.77	2.06	12	1.56	2026.00	11552.00	28350	20230411	-15.87	10750	20220930	121.86	28350	-15.87	20230411	15050	58.47	20230102	28350	-15.87	20230411	10750	121.86	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N
169	20230703	090341	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22050	250	2	1.15	210800100	9588	4.04	22000	22150	21850	28300	15300	21800	21985.83	4.02	0	2334	22833	22316	21783	21266	20733	22050	21000	109	6500	500	16560	50	1	21756789	4797	10.88	1.91	12	0.04	2026.00	11552.00	28350	20230411	-22.22	10750	20220930	105.12	28350	-22.22	20230411	15050	46.51	20230102	28350	-22.22	20230411	10750	105.12	20220930	3.44	Y	036810	500	108 억		875211	N	N	7250	N	00	N