KissMeData/036810/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160439	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	2326656450	109155	68.57	21550	21600	21100	27950	15050	21500	21315.06	4.88	0	19724	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.50	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.46	Y	036810	500	108 억		1061979	N	N	13704	N	00	N
3	20230831	150546	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21250	-250	5	-1.16	2105446250	98759	62.04	21550	21600	21100	27950	15050	21500	21319.03	4.88	0	17339	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4623	10.49	1.84	12	0.45	2026.00	11552.00	29800	20230721	-28.69	10750	20220930	97.67	29800	-28.69	20230721	15050	41.20	20230102	29800	-28.69	20230721	10750	97.67	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
4	20230831	140617	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	1800989200	84478	53.07	21550	21600	21100	27950	15050	21500	21319.03	4.88	0	18193	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.39	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
5	20230831	130557	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	1634402900	76662	48.16	21550	21600	21100	27950	15050	21500	21319.60	4.88	0	16963	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.35	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
6	20230831	120605	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21400	-100	5	-0.47	1353196700	63447	39.86	21550	21600	21100	27950	15050	21500	21327.99	4.88	0	12185	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4656	10.56	1.85	12	0.29	2026.00	11552.00	29800	20230721	-28.19	10750	20220930	99.07	29800	-28.19	20230721	15050	42.19	20230102	29800	-28.19	20230721	10750	99.07	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
7	20230831	110828	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21450	-50	5	-0.23	1070146700	50162	31.51	21550	21600	21100	27950	15050	21500	21333.81	4.88	0	7831	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4667	10.59	1.86	12	0.23	2026.00	11552.00	29800	20230721	-28.02	10750	20220930	99.53	29800	-28.02	20230721	15050	42.52	20230102	29800	-28.02	20230721	10750	99.53	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
8	20230831	100638	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21450	-50	5	-0.23	816399650	38294	24.06	21550	21600	21100	27950	15050	21500	21319.26	4.88	0	8214	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4667	10.59	1.86	12	0.18	2026.00	11552.00	29800	20230721	-28.02	10750	20220930	99.53	29800	-28.02	20230721	15050	42.52	20230102	29800	-28.02	20230721	10750	99.53	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
9	20230831	090526	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21250	-250	5	-1.16	151379800	7113	4.47	21550	21550	21100	27950	15050	21500	21282.13	4.88	0	-964	22333	21916	21633	21216	20933	21775	21075	109	6450	500	16340	50	1	21756789	4623	10.49	1.84	12	0.03	2026.00	11552.00	29800	20230721	-28.69	10750	20220930	97.67	29800	-28.69	20230721	15050	41.20	20230102	29800	-28.69	20230721	10750	97.67	20220930	3.46	Y	036810	500	108 억		1061979	N	N	5980	N	00	N
10	20230830	160442	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21500	150	2	0.70	3442210500	158215	100.88	21700	22050	21350	27750	14950	21350	21757.40	5.17	0	-29754	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4678	10.61	1.86	12	0.73	2026.00	11552.00	29800	20230721	-27.85	10750	20220930	100.00	29800	-27.85	20230721	15050	42.86	20230102	29800	-27.85	20230721	10750	100.00	20220930	3.45	Y	036810	500	108 억		1124814	N	N	5980	N	00	N
11	20230830	150532	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21600	250	2	1.17	3170515500	145568	92.82	21700	22050	21500	27750	14950	21350	21780.31	5.17	0	-29151	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4699	10.66	1.87	12	0.67	2026.00	11552.00	29800	20230721	-27.52	10750	20220930	100.93	29800	-27.52	20230721	15050	43.52	20230102	29800	-27.52	20230721	10750	100.93	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
12	20230830	140559	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21750	400	2	1.87	2780417450	127539	81.32	21700	22050	21500	27750	14950	21350	21800.53	5.17	0	-24233	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4732	10.74	1.88	12	0.59	2026.00	11552.00	29800	20230721	-27.01	10750	20220930	102.33	29800	-27.01	20230721	15050	44.52	20230102	29800	-27.01	20230721	10750	102.33	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
13	20230830	130547	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21750	400	2	1.87	2530395250	116032	73.98	21700	22050	21500	27750	14950	21350	21807.74	5.17	0	-18330	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4732	10.74	1.88	12	0.53	2026.00	11552.00	29800	20230721	-27.01	10750	20220930	102.33	29800	-27.01	20230721	15050	44.52	20230102	29800	-27.01	20230721	10750	102.33	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
14	20230830	120558	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21750	400	2	1.87	2270929250	104097	66.37	21700	22050	21500	27750	14950	21350	21815.51	5.17	0	-15926	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4732	10.74	1.88	12	0.48	2026.00	11552.00	29800	20230721	-27.01	10750	20220930	102.33	29800	-27.01	20230721	15050	44.52	20230102	29800	-27.01	20230721	10750	102.33	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
15	20230830	110827	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21900	550	2	2.58	1926141250	88277	56.29	21700	22050	21500	27750	14950	21350	21819.29	5.17	0	-13415	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4765	10.81	1.90	12	0.41	2026.00	11552.00	29800	20230721	-26.51	10750	20220930	103.72	29800	-26.51	20230721	15050	45.51	20230102	29800	-26.51	20230721	10750	103.72	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
16	20230830	100625	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22000	650	2	3.04	1656555800	75963	48.44	21700	22050	21500	27750	14950	21350	21807.40	5.17	0	-7657	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4786	10.86	1.90	12	0.35	2026.00	11552.00	29800	20230721	-26.17	10750	20220930	104.65	29800	-26.17	20230721	15050	46.18	20230102	29800	-26.17	20230721	10750	104.65	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
17	20230830	090520	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21800	450	2	2.11	230872650	10590	6.75	21700	21950	21650	27750	14950	21350	21801.01	5.17	0	565	21883	21616	21283	21016	20683	21750	21150	109	6400	500	16220	50	1	21756789	4743	10.76	1.89	12	0.05	2026.00	11552.00	29800	20230721	-26.85	10750	20220930	102.79	29800	-26.85	20230721	15050	44.85	20230102	29800	-26.85	20230721	10750	102.79	20220930	3.45	Y	036810	500	108 억		1124814	N	N	6541	N	00	N
18	20230829	160437	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	450	2	2.15	3317934450	156236	170.53	21200	21550	20950	27150	14650	20900	21236.63	5.33	0	-43370	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4645	10.54	1.85	12	0.72	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.48	Y	036810	500	108 억		1159491	N	N	6541	N	00	N
19	20230829	150535	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21300	400	2	1.91	3181633200	149838	163.54	21200	21550	20950	27150	14650	20900	21233.82	5.33	0	-41282	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4634	10.51	1.84	12	0.69	2026.00	11552.00	29800	20230721	-28.52	10750	20220930	98.14	29800	-28.52	20230721	15050	41.53	20230102	29800	-28.52	20230721	10750	98.14	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
20	20230829	140615	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21250	350	2	1.67	2960680350	139462	152.22	21200	21550	20950	27150	14650	20900	21229.30	5.33	0	-39938	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4623	10.49	1.84	12	0.64	2026.00	11552.00	29800	20230721	-28.69	10750	20220930	97.67	29800	-28.69	20230721	15050	41.20	20230102	29800	-28.69	20230721	10750	97.67	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
21	20230829	130550	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21500	600	2	2.87	2412487400	113758	124.16	21200	21500	20950	27150	14650	20900	21207.19	5.33	0	-29357	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4678	10.61	1.86	12	0.52	2026.00	11552.00	29800	20230721	-27.85	10750	20220930	100.00	29800	-27.85	20230721	15050	42.86	20230102	29800	-27.85	20230721	10750	100.00	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
22	20230829	120608	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21200	300	2	1.44	1787809300	84396	92.12	21200	21450	20950	27150	14650	20900	21183.58	5.33	0	-21205	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4612	10.46	1.84	12	0.39	2026.00	11552.00	29800	20230721	-28.86	10750	20220930	97.21	29800	-28.86	20230721	15050	40.86	20230102	29800	-28.86	20230721	10750	97.21	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
23	20230829	110928	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21100	200	2	0.96	1501359450	70885	77.37	21200	21450	20950	27150	14650	20900	21180.22	5.33	0	-15027	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4591	10.41	1.83	12	0.33	2026.00	11552.00	29800	20230721	-29.19	10750	20220930	96.28	29800	-29.19	20230721	15050	40.20	20230102	29800	-29.19	20230721	10750	96.28	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
24	20230829	100643	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21100	200	2	0.96	1212159650	57150	62.38	21200	21450	20950	27150	14650	20900	21210.15	5.33	0	-12726	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4591	10.41	1.83	12	0.26	2026.00	11552.00	29800	20230721	-29.19	10750	20220930	96.28	29800	-29.19	20230721	15050	40.20	20230102	29800	-29.19	20230721	10750	96.28	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
25	20230829	090428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21150	250	2	1.20	139170650	6561	7.16	21200	21300	21050	27150	14650	20900	21211.85	5.33	0	222	21266	21082	20816	20632	20366	20950	20500	109	6250	500	15880	50	1	21756789	4602	10.44	1.83	12	0.03	2026.00	11552.00	29800	20230721	-29.03	10750	20220930	96.74	29800	-29.03	20230721	15050	40.53	20230102	29800	-29.03	20230721	10750	96.74	20220930	3.48	Y	036810	500	108 억		1159491	N	N	13071	N	00	N
26	20230828	160426	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20900	200	2	0.97	1878590750	90443	45.74	21000	21000	20550	26900	14500	20700	20771.12	5.36	0	-6547	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4547	10.32	1.81	12	0.42	2026.00	11552.00	29800	20230721	-29.87	10750	20220930	94.42	29800	-29.87	20230721	15050	38.87	20230102	29800	-29.87	20230721	10750	94.42	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13071	N	00	N
27	20230828	150431	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20900	200	2	0.97	1770249950	85258	43.12	21000	21000	20550	26900	14500	20700	20763.60	5.36	0	-5392	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4547	10.32	1.81	12	0.39	2026.00	11552.00	29800	20230721	-29.87	10750	20220930	94.42	29800	-29.87	20230721	15050	38.87	20230102	29800	-29.87	20230721	10750	94.42	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
28	20230828	140433	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20750	50	2	0.24	1421288200	68487	34.64	21000	21000	20550	26900	14500	20700	20752.83	5.36	0	-3614	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4515	10.24	1.80	12	0.31	2026.00	11552.00	29800	20230721	-30.37	10750	20220930	93.02	29800	-30.37	20230721	15050	37.87	20230102	29800	-30.37	20230721	10750	93.02	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
29	20230828	130435	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20800	100	2	0.48	1234133000	59454	30.07	21000	21000	20550	26900	14500	20700	20757.97	5.36	0	-5871	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4525	10.27	1.80	12	0.27	2026.00	11552.00	29800	20230721	-30.20	10750	20220930	93.49	29800	-30.20	20230721	15050	38.21	20230102	29800	-30.20	20230721	10750	93.49	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
30	20230828	120431	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20750	50	2	0.24	1011416900	48716	24.64	21000	21000	20550	26900	14500	20700	20761.75	5.36	0	-6589	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4515	10.24	1.80	12	0.22	2026.00	11552.00	29800	20230721	-30.37	10750	20220930	93.02	29800	-30.37	20230721	15050	37.87	20230102	29800	-30.37	20230721	10750	93.02	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
31	20230828	110428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20850	150	2	0.72	747434550	36029	18.22	21000	21000	20550	26900	14500	20700	20745.61	5.36	0	-2629	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4536	10.29	1.80	12	0.17	2026.00	11552.00	29800	20230721	-30.03	10750	20220930	93.95	29800	-30.03	20230721	15050	38.54	20230102	29800	-30.03	20230721	10750	93.95	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
32	20230828	100423	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20700	0	3	0.00	531616950	25642	12.97	21000	21000	20550	26900	14500	20700	20732.53	5.36	0	535	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4504	10.22	1.79	12	0.12	2026.00	11552.00	29800	20230721	-30.54	10750	20220930	92.56	29800	-30.54	20230721	15050	37.54	20230102	29800	-30.54	20230721	10750	92.56	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
33	20230828	090431	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20800	100	2	0.48	109905500	5278	2.67	21000	21000	20700	26900	14500	20700	20828.18	5.36	0	-1598	21600	21150	20800	20350	20000	20975	20175	109	6200	500	15730	50	1	21756789	4525	10.27	1.80	12	0.02	2026.00	11552.00	29800	20230721	-30.20	10750	20220930	93.49	29800	-30.20	20230721	15050	38.21	20230102	29800	-30.20	20230721	10750	93.49	20220930	3.48	Y	036810	500	108 억		1166773	N	N	13898	N	00	N
34	20230825	160427	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20700	-800	5	-3.72	4070878300	196165	118.46	21050	21250	20450	27950	15050	21500	20752.35	5.15	0	43219	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4504	10.22	1.79	12	0.90	2026.00	11552.00	29800	20230721	-30.54	10750	20220930	92.56	29800	-30.54	20230721	15050	37.54	20230102	29800	-30.54	20230721	10750	92.56	20220930	3.53	Y	036810	500	108 억		1120119	N	N	13898	N	00	N
35	20230825	150430	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20650	-850	5	-3.95	3827946900	184419	111.37	21050	21250	20450	27950	15050	21500	20756.79	5.15	0	38872	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4493	10.19	1.79	12	0.85	2026.00	11552.00	29800	20230721	-30.70	10750	20220930	92.09	29800	-30.70	20230721	15050	37.21	20230102	29800	-30.70	20230721	10750	92.09	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
36	20230825	140428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20850	-650	5	-3.02	3495091650	168393	101.69	21050	21250	20450	27950	15050	21500	20755.56	5.15	0	37875	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4536	10.29	1.80	12	0.77	2026.00	11552.00	29800	20230721	-30.03	10750	20220930	93.95	29800	-30.03	20230721	15050	38.54	20230102	29800	-30.03	20230721	10750	93.95	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
37	20230825	130427	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20500	-1000	5	-4.65	3067794750	147775	89.24	21050	21250	20450	27950	15050	21500	20759.90	5.15	0	30977	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4460	10.12	1.77	12	0.68	2026.00	11552.00	29800	20230721	-31.21	10750	20220930	90.70	29800	-31.21	20230721	15050	36.21	20230102	29800	-31.21	20230721	10750	90.70	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
38	20230825	120428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20600	-900	5	-4.19	2706098800	130172	78.61	21050	21250	20450	27950	15050	21500	20788.64	5.15	0	28301	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4482	10.17	1.78	12	0.60	2026.00	11552.00	29800	20230721	-30.87	10750	20220930	91.63	29800	-30.87	20230721	15050	36.88	20230102	29800	-30.87	20230721	10750	91.63	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
39	20230825	110428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20750	-750	5	-3.49	2147813900	103091	62.25	21050	21250	20600	27950	15050	21500	20834.16	5.15	0	25228	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4515	10.24	1.80	12	0.47	2026.00	11552.00	29800	20230721	-30.37	10750	20220930	93.02	29800	-30.37	20230721	15050	37.87	20230102	29800	-30.37	20230721	10750	93.02	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
40	20230825	100428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20850	-650	5	-3.02	1344612550	64312	38.84	21050	21250	20600	27950	15050	21500	20907.65	5.15	0	17121	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4536	10.29	1.80	12	0.30	2026.00	11552.00	29800	20230721	-30.03	10750	20220930	93.95	29800	-30.03	20230721	15050	38.54	20230102	29800	-30.03	20230721	10750	93.95	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
41	20230825	090429	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	20850	-650	5	-3.02	208447550	9987	6.03	21050	21200	20600	27950	15050	21500	20871.89	5.15	0	-571	22433	21966	21683	21216	20933	21825	21075	109	6450	500	16340	50	1	21756789	4536	10.29	1.80	12	0.05	2026.00	11552.00	29800	20230721	-30.03	10750	20220930	93.95	29800	-30.03	20230721	15050	38.54	20230102	29800	-30.03	20230721	10750	93.95	20220930	3.53	Y	036810	500	108 억		1120119	N	N	8860	N	00	N
42	20230824	160424	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21500	100	2	0.47	3560614100	163927	155.83	21900	22150	21400	27800	15000	21400	21720.85	5.34	0	-10577	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4678	10.61	1.86	12	0.75	2026.00	11552.00	29800	20230721	-27.85	10750	20220930	100.00	29800	-27.85	20230721	15050	42.86	20230102	29800	-27.85	20230721	10750	100.00	20220930	3.50	Y	036810	500	108 억		1161480	N	N	8860	N	00	N
43	20230824	150423	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21650	250	2	1.17	3356529150	154451	146.82	21900	22150	21400	27800	15000	21400	21732.00	5.34	0	-10877	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4710	10.69	1.87	12	0.71	2026.00	11552.00	29800	20230721	-27.35	10750	20220930	101.40	29800	-27.35	20230721	15050	43.85	20230102	29800	-27.35	20230721	10750	101.40	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
44	20230824	140425	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21650	250	2	1.17	2970889800	136645	129.89	21900	22150	21400	27800	15000	21400	21741.66	5.34	0	-9718	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4710	10.69	1.87	12	0.63	2026.00	11552.00	29800	20230721	-27.35	10750	20220930	101.40	29800	-27.35	20230721	15050	43.85	20230102	29800	-27.35	20230721	10750	101.40	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
45	20230824	130428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21450	50	2	0.23	2605800250	119702	113.79	21900	22150	21400	27800	15000	21400	21769.06	5.34	0	-11585	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4667	10.59	1.86	12	0.55	2026.00	11552.00	29800	20230721	-28.02	10750	20220930	99.53	29800	-28.02	20230721	15050	42.52	20230102	29800	-28.02	20230721	10750	99.53	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
46	20230824	120427	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21550	150	2	0.70	2268249000	103996	98.86	21900	22150	21500	27800	15000	21400	21810.93	5.34	0	-9762	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4689	10.64	1.87	12	0.48	2026.00	11552.00	29800	20230721	-27.68	10750	20220930	100.47	29800	-27.68	20230721	15050	43.19	20230102	29800	-27.68	20230721	10750	100.47	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
47	20230824	110425	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21700	300	2	1.40	1872705900	85718	81.48	21900	22150	21550	27800	15000	21400	21847.29	5.34	0	-712	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4721	10.71	1.88	12	0.39	2026.00	11552.00	29800	20230721	-27.18	10750	20220930	101.86	29800	-27.18	20230721	15050	44.19	20230102	29800	-27.18	20230721	10750	101.86	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
48	20230824	100425	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21900	500	2	2.34	1268303050	58061	55.19	21900	22150	21550	27800	15000	21400	21844.32	5.34	0	2478	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4765	10.81	1.90	12	0.27	2026.00	11552.00	29800	20230721	-26.51	10750	20220930	103.72	29800	-26.51	20230721	15050	45.51	20230102	29800	-26.51	20230721	10750	103.72	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
49	20230824	090426	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22050	650	2	3.04	286224150	13016	12.37	21900	22150	21850	27800	15000	21400	21990.18	5.34	0	4628	22133	21766	21433	21066	20733	21950	21250	109	6400	500	16260	50	1	21756789	4797	10.88	1.91	12	0.06	2026.00	11552.00	29800	20230721	-26.01	10750	20220930	105.12	29800	-26.01	20230721	15050	46.51	20230102	29800	-26.01	20230721	10750	105.12	20220930	3.50	Y	036810	500	108 억		1161480	N	N	10199	N	00	N
50	20230823	160422	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21400	-100	5	-0.47	2218226550	103928	52.90	21300	21800	21100	27950	15050	21500	21343.51	5.23	0	23249	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4656	10.56	1.85	12	0.48	2026.00	11552.00	29800	20230721	-28.19	10750	20220930	99.07	29800	-28.19	20230721	15050	42.19	20230102	29800	-28.19	20230721	10750	99.07	20220930	3.52	Y	036810	500	108 억		1137506	N	N	10199	N	00	N
51	20230823	150424	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	2043721400	95755	48.74	21300	21800	21100	27950	15050	21500	21343.23	5.23	0	20933	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.44	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
52	20230823	140426	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	1772215550	83025	42.26	21300	21800	21100	27950	15050	21500	21345.56	5.23	0	21973	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.38	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
53	20230823	130423	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	1466999250	68669	34.96	21300	21800	21100	27950	15050	21500	21363.34	5.23	0	20533	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.32	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
54	20230823	120426	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21450	-50	5	-0.23	1303675600	61023	31.06	21300	21800	21100	27950	15050	21500	21363.67	5.23	0	18004	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4667	10.59	1.86	12	0.28	2026.00	11552.00	29800	20230721	-28.02	10750	20220930	99.53	29800	-28.02	20230721	15050	42.52	20230102	29800	-28.02	20230721	10750	99.53	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
55	20230823	110424	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21150	-350	5	-1.63	1058268150	49539	25.22	21300	21800	21100	27950	15050	21500	21362.32	5.23	0	12103	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4602	10.44	1.83	12	0.23	2026.00	11552.00	29800	20230721	-29.03	10750	20220930	96.74	29800	-29.03	20230721	15050	40.53	20230102	29800	-29.03	20230721	10750	96.74	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
56	20230823	100423	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21350	-150	5	-0.70	524132000	24388	12.41	21300	21800	21150	27950	15050	21500	21491.39	5.23	0	4765	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4645	10.54	1.85	12	0.11	2026.00	11552.00	29800	20230721	-28.36	10750	20220930	98.60	29800	-28.36	20230721	15050	41.86	20230102	29800	-28.36	20230721	10750	98.60	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
57	20230823	090428	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21500	0	3	0.00	83018100	3891	1.98	21300	21650	21150	27950	15050	21500	21335.84	5.23	0	-198	23533	22516	21983	20966	20433	22250	20700	109	6450	500	16340	50	1	21756789	4678	10.61	1.86	12	0.02	2026.00	11552.00	29800	20230721	-27.85	10750	20220930	100.00	29800	-27.85	20230721	15050	42.86	20230102	29800	-27.85	20230721	10750	100.00	20220930	3.52	Y	036810	500	108 억		1137506	N	N	22791	N	00	N
58	20230822	160420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21500	-700	5	-3.15	4272530800	194531	166.31	22600	23000	21450	28850	15550	22200	21964.94	5.26	0	-8225	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4678	10.61	1.86	12	0.89	2026.00	11552.00	29800	20230721	-27.85	10750	20220930	100.00	29800	-27.85	20230721	15050	42.86	20230102	29800	-27.85	20230721	10750	100.00	20220930	3.64	Y	036810	500	108 억		1144548	N	N	22791	N	00	N
59	20230822	150421	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21500	-700	5	-3.15	3982753100	181081	154.81	22600	23000	21450	28850	15550	22200	21994.32	5.26	0	-12861	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4678	10.61	1.86	12	0.83	2026.00	11552.00	29800	20230721	-27.85	10750	20220930	100.00	29800	-27.85	20230721	15050	42.86	20230102	29800	-27.85	20230721	10750	100.00	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
60	20230822	140426	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21700	-500	5	-2.25	3414195450	154740	132.29	22600	23000	21550	28850	15550	22200	22064.08	5.26	0	-13439	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4721	10.71	1.88	12	0.71	2026.00	11552.00	29800	20230721	-27.18	10750	20220930	101.86	29800	-27.18	20230721	15050	44.19	20230102	29800	-27.18	20230721	10750	101.86	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
61	20230822	130422	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21750	-450	5	-2.03	2850986200	128728	110.05	22600	23000	21650	28850	15550	22200	22147.37	5.26	0	-10563	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4732	10.74	1.88	12	0.59	2026.00	11552.00	29800	20230721	-27.01	10750	20220930	102.33	29800	-27.01	20230721	15050	44.52	20230102	29800	-27.01	20230721	10750	102.33	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
62	20230822	120415	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21750	-450	5	-2.03	2693325650	121503	103.88	22600	23000	21650	28850	15550	22200	22166.74	5.26	0	-12975	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4732	10.74	1.88	12	0.56	2026.00	11552.00	29800	20230721	-27.01	10750	20220930	102.33	29800	-27.01	20230721	15050	44.52	20230102	29800	-27.01	20230721	10750	102.33	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
63	20230822	110420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21800	-400	5	-1.80	2411269450	108549	92.80	22600	23000	21650	28850	15550	22200	22213.65	5.26	0	-16208	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4743	10.76	1.89	12	0.50	2026.00	11552.00	29800	20230721	-26.85	10750	20220930	102.79	29800	-26.85	20230721	15050	44.85	20230102	29800	-26.85	20230721	10750	102.79	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
64	20230822	100419	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21900	-300	5	-1.35	1706775250	76197	65.14	22600	23000	21850	28850	15550	22200	22399.51	5.26	0	-6670	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4765	10.81	1.90	12	0.35	2026.00	11552.00	29800	20230721	-26.51	10750	20220930	103.72	29800	-26.51	20230721	15050	45.51	20230102	29800	-26.51	20230721	10750	103.72	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
65	20230822	090420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22850	650	2	2.93	403792800	17687	15.12	22600	23000	22550	28850	15550	22200	22829.92	5.26	0	3966	22833	22516	22333	22016	21833	22425	21925	109	6650	500	16870	50	1	21756789	4971	11.28	1.98	12	0.08	2026.00	11552.00	29800	20230721	-23.32	10750	20220930	112.56	29800	-23.32	20230721	15050	51.83	20230102	29800	-23.32	20230721	10750	112.56	20220930	3.64	Y	036810	500	108 억		1144548	N	N	7355	N	00	N
66	20230821	160420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22200	50	2	0.23	2601614450	116220	49.59	22550	22650	22150	28750	15550	22150	22387.79	5.32	0	-11370	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4830	10.96	1.92	12	0.53	2026.00	11552.00	29800	20230721	-25.50	10750	20220930	106.51	29800	-25.50	20230721	15050	47.51	20230102	29800	-25.50	20230721	10750	106.51	20220930	3.71	Y	036810	500	108 억		1158264	N	N	7355	N	00	N
67	20230821	150422	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22250	100	2	0.45	2369883400	105783	45.14	22550	22650	22150	28750	15550	22150	22403.42	5.32	0	-13898	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4841	10.98	1.93	12	0.49	2026.00	11552.00	29800	20230721	-25.34	10750	20220930	106.98	29800	-25.34	20230721	15050	47.84	20230102	29800	-25.34	20230721	10750	106.98	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
68	20230821	140423	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22550	400	2	1.81	2008985650	89634	38.25	22550	22650	22150	28750	15550	22150	22413.42	5.32	0	-13156	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4906	11.13	1.95	12	0.41	2026.00	11552.00	29800	20230721	-24.33	10750	20220930	109.77	29800	-24.33	20230721	15050	49.83	20230102	29800	-24.33	20230721	10750	109.77	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
69	20230821	130424	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22450	300	2	1.35	1730329200	77221	32.95	22550	22650	22150	28750	15550	22150	22407.73	5.32	0	-9580	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4884	11.08	1.94	12	0.35	2026.00	11552.00	29800	20230721	-24.66	10750	20220930	108.84	29800	-24.66	20230721	15050	49.17	20230102	29800	-24.66	20230721	10750	108.84	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
70	20230821	120422	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22450	300	2	1.35	1501479600	67038	28.61	22550	22650	22150	28750	15550	22150	22397.70	5.32	0	-8228	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4884	11.08	1.94	12	0.31	2026.00	11552.00	29800	20230721	-24.66	10750	20220930	108.84	29800	-24.66	20230721	15050	49.17	20230102	29800	-24.66	20230721	10750	108.84	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
71	20230821	110422	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22450	300	2	1.35	1223418700	54669	23.33	22550	22650	22150	28750	15550	22150	22378.95	5.32	0	-7955	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4884	11.08	1.94	12	0.25	2026.00	11552.00	29800	20230721	-24.66	10750	20220930	108.84	29800	-24.66	20230721	15050	49.17	20230102	29800	-24.66	20230721	10750	108.84	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
72	20230821	100421	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22300	150	2	0.68	770180800	34482	14.71	22550	22600	22150	28750	15550	22150	22336.12	5.32	0	-5530	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4852	11.01	1.93	12	0.16	2026.00	11552.00	29800	20230721	-25.17	10750	20220930	107.44	29800	-25.17	20230721	15050	48.17	20230102	29800	-25.17	20230721	10750	107.44	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
73	20230821	090426	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22500	350	2	1.58	86767700	3856	1.65	22550	22600	22250	28750	15550	22150	22508.60	5.32	0	-1219	23683	22916	22233	21466	20783	23300	21850	109	6600	500	16830	50	1	21756789	4895	11.11	1.95	12	0.02	2026.00	11552.00	29800	20230721	-24.50	10750	20220930	109.30	29800	-24.50	20230721	15050	49.50	20230102	29800	-24.50	20230721	10750	109.30	20220930	3.71	Y	036810	500	108 억		1158264	N	N	18816	N	00	N
74	20230818	160421	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22150	-400	5	-1.77	5209351900	233249	92.50	22050	23000	21550	29300	15800	22550	22334.09	5.36	0	-6200	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4819	10.93	1.92	12	1.07	2026.00	11552.00	29800	20230721	-25.67	10750	20220930	106.05	29800	-25.67	20230721	15050	47.18	20230102	29800	-25.67	20230721	10750	106.05	20220930	3.75	Y	036810	500	108 억		1165409	N	N	18816	N	00	N
75	20230818	150416	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22400	-150	5	-0.67	5008569200	224208	88.91	22050	23000	21550	29300	15800	22550	22338.94	5.36	0	-5717	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4874	11.06	1.94	12	1.03	2026.00	11552.00	29800	20230721	-24.83	10750	20220930	108.37	29800	-24.83	20230721	15050	48.84	20230102	29800	-24.83	20230721	10750	108.37	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
76	20230818	140420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22350	-200	5	-0.89	4532608350	202846	80.44	22050	23000	21550	29300	15800	22550	22345.07	5.36	0	-5606	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4863	11.03	1.93	12	0.93	2026.00	11552.00	29800	20230721	-25.00	10750	20220930	107.91	29800	-25.00	20230721	15050	48.50	20230102	29800	-25.00	20230721	10750	107.91	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
77	20230818	130416	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22600	50	2	0.22	4251846850	190352	75.49	22050	23000	21550	29300	15800	22550	22336.76	5.36	0	-3885	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4917	11.15	1.96	12	0.87	2026.00	11552.00	29800	20230721	-24.16	10750	20220930	110.23	29800	-24.16	20230721	15050	50.17	20230102	29800	-24.16	20230721	10750	110.23	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
78	20230818	120427	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22750	200	2	0.89	3611951450	162144	64.30	22050	22900	21550	29300	15800	22550	22276.20	5.36	0	2879	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4950	11.23	1.97	12	0.75	2026.00	11552.00	29800	20230721	-23.66	10750	20220930	111.63	29800	-23.66	20230721	15050	51.16	20230102	29800	-23.66	20230721	10750	111.63	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
79	20230818	110418	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22650	100	2	0.44	2881594150	129941	51.53	22050	22800	21550	29300	15800	22550	22176.17	5.36	0	13657	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4928	11.18	1.96	12	0.60	2026.00	11552.00	29800	20230721	-23.99	10750	20220930	110.70	29800	-23.99	20230721	15050	50.50	20230102	29800	-23.99	20230721	10750	110.70	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
80	20230818	100420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22250	-300	5	-1.33	1701414500	77566	30.76	22050	22500	21550	29300	15800	22550	21935.06	5.36	0	6233	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4841	10.98	1.93	12	0.36	2026.00	11552.00	29800	20230721	-25.34	10750	20220930	106.98	29800	-25.34	20230721	15050	47.84	20230102	29800	-25.34	20230721	10750	106.98	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
81	20230818	090420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	21700	-850	5	-3.77	407187500	18676	7.41	22050	22050	21550	29300	15800	22550	21802.71	5.36	0	-4637	23383	22966	22433	22016	21483	23175	22225	109	6750	500	17130	50	1	21756789	4721	10.71	1.88	12	0.09	2026.00	11552.00	29800	20230721	-27.18	10750	20220930	101.86	29800	-27.18	20230721	15050	44.19	20230102	29800	-27.18	20230721	10750	101.86	20220930	3.75	Y	036810	500	108 억		1165409	N	N	4098	N	00	N
82	20230817	160421	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22550	150	2	0.67	5612617850	250954	74.80	22000	22850	21900	29100	15700	22400	22365.04	5.39	0	-9830	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4906	11.13	1.95	12	1.15	2026.00	11552.00	29800	20230721	-24.33	10750	20220930	109.77	29800	-24.33	20230721	15050	49.83	20230102	29800	-24.33	20230721	10750	109.77	20220930	3.76	Y	036810	500	108 억		1172951	N	N	4098	N	00	N
83	20230817	150424	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22600	200	2	0.89	5278682750	236160	70.39	22000	22850	21900	29100	15700	22400	22352.15	5.39	0	-10461	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4917	11.15	1.96	12	1.09	2026.00	11552.00	29800	20230721	-24.16	10750	20220930	110.23	29800	-24.16	20230721	15050	50.17	20230102	29800	-24.16	20230721	10750	110.23	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
84	20230817	140420	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22750	350	2	1.56	4176211150	187480	55.88	22000	22850	21900	29100	15700	22400	22275.50	5.39	0	10147	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4950	11.23	1.97	12	0.86	2026.00	11552.00	29800	20230721	-23.66	10750	20220930	111.63	29800	-23.66	20230721	15050	51.16	20230102	29800	-23.66	20230721	10750	111.63	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
85	20230817	130418	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22250	-150	5	-0.67	3030236050	136657	40.73	22000	22500	21900	29100	15700	22400	22174.03	5.39	0	22301	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4841	10.98	1.93	12	0.63	2026.00	11552.00	29800	20230721	-25.34	10750	20220930	106.98	29800	-25.34	20230721	15050	47.84	20230102	29800	-25.34	20230721	10750	106.98	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
86	20230817	120419	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22150	-250	5	-1.12	2742077650	123647	36.86	22000	22500	21900	29100	15700	22400	22176.66	5.39	0	20636	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4819	10.93	1.92	12	0.57	2026.00	11552.00	29800	20230721	-25.67	10750	20220930	106.05	29800	-25.67	20230721	15050	47.18	20230102	29800	-25.67	20230721	10750	106.05	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
87	20230817	110419	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22150	-250	5	-1.12	2453299250	110659	32.98	22000	22500	21900	29100	15700	22400	22169.90	5.39	0	23989	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4819	10.93	1.92	12	0.51	2026.00	11552.00	29800	20230721	-25.67	10750	20220930	106.05	29800	-25.67	20230721	15050	47.18	20230102	29800	-25.67	20230721	10750	106.05	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
88	20230817	100418	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22350	-50	5	-0.22	1773819700	80001	23.85	22000	22500	21900	29100	15700	22400	22172.47	5.39	0	15066	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4863	11.03	1.93	12	0.37	2026.00	11552.00	29800	20230721	-25.00	10750	20220930	107.91	29800	-25.00	20230721	15050	48.50	20230102	29800	-25.00	20230721	10750	107.91	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
89	20230817	090418	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22400	0	3	0.00	234935600	10603	3.16	22000	22400	22000	29100	15700	22400	22157.46	5.39	0	4111	23733	23066	22683	22016	21633	22875	21825	109	6700	500	17020	50	1	21756789	4874	11.06	1.94	12	0.05	2026.00	11552.00	29800	20230721	-24.83	10750	20220930	108.37	29800	-24.83	20230721	15050	48.84	20230102	29800	-24.83	20230721	10750	108.37	20220930	3.76	Y	036810	500	108 억		1172951	N	N	14220	N	00	N
90	20230816	160419	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22400	-650	5	-2.82	7550812200	334297	101.69	22800	23350	22300	29950	16150	23050	22589.14	5.14	0	55477	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4874	11.06	1.94	12	1.54	2026.00	11552.00	29800	20230721	-24.83	10750	20220930	108.37	29800	-24.83	20230721	15050	48.84	20230102	29800	-24.83	20230721	10750	108.37	20220930	3.78	Y	036810	500	108 억		1117589	N	N	14220	N	00	N
91	20230816	150419	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22350	-700	5	-3.04	6870485450	303920	92.45	22800	23350	22300	29950	16150	23050	22606.21	5.14	0	49113	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4863	11.03	1.93	12	1.40	2026.00	11552.00	29800	20230721	-25.00	10750	20220930	107.91	29800	-25.00	20230721	15050	48.50	20230102	29800	-25.00	20230721	10750	107.91	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
92	20230816	140418	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22450	-600	5	-2.60	5869307850	259211	78.85	22800	23350	22300	29950	16150	23050	22642.96	5.14	0	44397	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4884	11.08	1.94	12	1.19	2026.00	11552.00	29800	20230721	-24.66	10750	20220930	108.84	29800	-24.66	20230721	15050	49.17	20230102	29800	-24.66	20230721	10750	108.84	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
93	20230816	130419	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22550	-500	5	-2.17	5233462500	230936	70.25	22800	23350	22300	29950	16150	23050	22661.94	5.14	0	40045	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4906	11.13	1.95	12	1.06	2026.00	11552.00	29800	20230721	-24.33	10750	20220930	109.77	29800	-24.33	20230721	15050	49.83	20230102	29800	-24.33	20230721	10750	109.77	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
94	20230816	120424	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22450	-600	5	-2.60	4604810700	203053	61.77	22800	23350	22300	29950	16150	23050	22677.86	5.14	0	32647	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4884	11.08	1.94	12	0.93	2026.00	11552.00	29800	20230721	-24.66	10750	20220930	108.84	29800	-24.66	20230721	15050	49.17	20230102	29800	-24.66	20230721	10750	108.84	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
95	20230816	110421	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22750	-300	5	-1.30	3922766700	172822	52.57	22800	23350	22300	29950	16150	23050	22698.28	5.14	0	30208	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4950	11.23	1.97	12	0.79	2026.00	11552.00	29800	20230721	-23.66	10750	20220930	111.63	29800	-23.66	20230721	15050	51.16	20230102	29800	-23.66	20230721	10750	111.63	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
96	20230816	100417	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22450	-600	5	-2.60	2434225100	107146	32.59	22800	23350	22300	29950	16150	23050	22718.73	5.14	0	27028	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	4884	11.08	1.94	12	0.49	2026.00	11552.00	29800	20230721	-24.66	10750	20220930	108.84	29800	-24.66	20230721	15050	49.17	20230102	29800	-24.66	20230721	10750	108.84	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
97	20230816	090416	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23300	250	2	1.08	196322650	8519	2.59	22800	23300	22700	29950	16150	23050	23045.26	5.14	0	1045	23916	23482	23066	22632	22216	23700	22850	109	6900	500	17510	50	1	21756789	5069	11.50	2.02	12	0.04	2026.00	11552.00	29800	20230721	-21.81	10750	20220930	116.74	29800	-21.81	20230721	15050	54.82	20230102	29800	-21.81	20230721	10750	116.74	20220930	3.78	Y	036810	500	108 억		1117589	N	N	7931	N	00	N
98	20230814	160415	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23050	-500	5	-2.12	7504669400	327847	180.32	22900	23500	22650	30600	16500	23550	22890.57	4.73	0	90768	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	5015	11.38	2.00	12	1.51	2026.00	11552.00	29800	20230721	-22.65	10750	20220930	114.42	29800	-22.65	20230721	15050	53.16	20230102	29800	-22.65	20230721	10750	114.42	20220930	3.84	Y	036810	500	108 억		1028770	N	N	7931	N	00	N
99	20230814	150412	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23200	-350	5	-1.49	7074785050	309213	170.07	22900	23500	22650	30600	16500	23550	22879.96	4.73	0	98975	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	5048	11.45	2.01	12	1.42	2026.00	11552.00	29800	20230721	-22.15	10750	20220930	115.81	29800	-22.15	20230721	15050	54.15	20230102	29800	-22.15	20230721	10750	115.81	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
100	20230814	140414	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22700	-850	5	-3.61	6017261950	263051	144.68	22900	23500	22650	30600	16500	23550	22874.87	4.73	0	89220	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	4939	11.20	1.97	12	1.21	2026.00	11552.00	29800	20230721	-23.83	10750	20220930	111.16	29800	-23.83	20230721	15050	50.83	20230102	29800	-23.83	20230721	10750	111.16	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
101	20230814	130411	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22750	-800	5	-3.40	5199775550	227066	124.89	22900	23500	22700	30600	16500	23550	22899.82	4.73	0	77365	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	4950	11.23	1.97	12	1.04	2026.00	11552.00	29800	20230721	-23.66	10750	20220930	111.63	29800	-23.66	20230721	15050	51.16	20230102	29800	-23.66	20230721	10750	111.63	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
102	20230814	120412	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22700	-850	5	-3.61	4710954600	205639	113.10	22900	23500	22700	30600	16500	23550	22908.84	4.73	0	67607	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	4939	11.20	1.97	12	0.95	2026.00	11552.00	29800	20230721	-23.83	10750	20220930	111.16	29800	-23.83	20230721	15050	50.83	20230102	29800	-23.83	20230721	10750	111.16	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
103	20230814	110411	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22850	-700	5	-2.97	3921244850	171015	94.06	22900	23500	22700	30600	16500	23550	22929.22	4.73	0	66393	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	4971	11.28	1.98	12	0.79	2026.00	11552.00	29800	20230721	-23.32	10750	20220930	112.56	29800	-23.32	20230721	15050	51.83	20230102	29800	-23.32	20230721	10750	112.56	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
104	20230814	100411	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	22750	-800	5	-3.40	2830404600	123265	67.80	22900	23500	22700	30600	16500	23550	22961.92	4.73	0	52949	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	4950	11.23	1.97	12	0.57	2026.00	11552.00	29800	20230721	-23.66	10750	20220930	111.63	29800	-23.66	20230721	15050	51.16	20230102	29800	-23.66	20230721	10750	111.63	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
105	20230814	090411	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23200	-350	5	-1.49	405659950	17622	9.69	22900	23250	22800	30600	16500	23550	23019.91	4.73	0	7281	24416	23982	23716	23282	23016	23850	23150	109	7050	500	17890	50	1	21756789	5048	11.45	2.01	12	0.08	2026.00	11552.00	29800	20230721	-22.15	10750	20220930	115.81	29800	-22.15	20230721	15050	54.15	20230102	29800	-22.15	20230721	10750	115.81	20220930	3.84	Y	036810	500	108 억		1028770	N	N	12514	N	00	N
106	20230811	160410	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23550	-250	5	-1.05	4291085800	180524	64.25	23900	24150	23450	30900	16700	23800	23770.27	4.80	-144	-13228	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5124	11.62	2.04	12	0.83	2026.00	11552.00	29800	20230721	-20.97	10750	20220930	119.07	29800	-20.97	20230721	15050	56.48	20230102	29800	-20.97	20230721	10750	119.07	20220930	3.86	Y	036810	500	108 억		1043732	N	N	12514	N	00	N
107	20230811	150408	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23500	-300	5	-1.26	3965003500	166670	59.31	23900	24150	23500	30900	16700	23800	23789.55	4.80	-144	-16356	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5113	11.60	2.03	12	0.77	2026.00	11552.00	29800	20230721	-21.14	10750	20220930	118.60	29800	-21.14	20230721	15050	56.15	20230102	29800	-21.14	20230721	10750	118.60	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
108	20230811	140410	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23650	-150	5	-0.63	3484128050	146316	52.07	23900	24150	23550	30900	16700	23800	23812.35	4.80	-144	-10700	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5145	11.67	2.05	12	0.67	2026.00	11552.00	29800	20230721	-20.64	10750	20220930	120.00	29800	-20.64	20230721	15050	57.14	20230102	29800	-20.64	20230721	10750	120.00	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
109	20230811	130408	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23900	100	2	0.42	2987609300	125444	44.64	23900	24150	23550	30900	16700	23800	23816.28	4.80	-144	-166	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5200	11.80	2.07	12	0.58	2026.00	11552.00	29800	20230721	-19.80	10750	20220930	122.33	29800	-19.80	20230721	15050	58.80	20230102	29800	-19.80	20230721	10750	122.33	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
110	20230811	120407	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23900	100	2	0.42	2680637650	112628	40.08	23900	24150	23550	30900	16700	23800	23800.81	4.80	-144	2599	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5200	11.80	2.07	12	0.52	2026.00	11552.00	29800	20230721	-19.80	10750	20220930	122.33	29800	-19.80	20230721	15050	58.80	20230102	29800	-19.80	20230721	10750	122.33	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
111	20230811	110405	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23800	0	3	0.00	2361756100	99258	35.32	23900	24150	23550	30900	16700	23800	23794.11	4.80	-144	5501	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5178	11.75	2.06	12	0.46	2026.00	11552.00	29800	20230721	-20.13	10750	20220930	121.40	29800	-20.13	20230721	15050	58.14	20230102	29800	-20.13	20230721	10750	121.40	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
112	20230811	100403	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23800	0	3	0.00	1731495150	72920	25.95	23900	23950	23550	30900	16700	23800	23745.13	4.80	-144	12076	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5178	11.75	2.06	12	0.34	2026.00	11552.00	29800	20230721	-20.13	10750	20220930	121.40	29800	-20.13	20230721	15050	58.14	20230102	29800	-20.13	20230721	10750	121.40	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
113	20230811	090408	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23700	-100	5	-0.42	270208500	11339	4.04	23900	23950	23650	30900	16700	23800	23830.01	4.80	-144	-3949	24766	24282	23666	23182	22566	23975	22875	109	7100	500	18080	50	1	21756789	5156	11.70	2.05	12	0.05	2026.00	11552.00	29800	20230721	-20.47	10750	20220930	120.47	29800	-20.47	20230721	15050	57.48	20230102	29800	-20.47	20230721	10750	120.47	20220930	3.86	Y	036810	500	108 억		1043732	N	N	14647	N	00	N
114	20230810	160405	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23800	-750	5	-3.05	6580893550	279906	197.32	24050	24150	23050	31900	17200	24550	23510.74	4.76	-576	10402	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5178	11.75	2.06	12	1.29	2026.00	11552.00	29800	20230721	-20.13	10750	20220930	121.40	29800	-20.13	20230721	15050	58.14	20230102	29800	-20.13	20230721	10750	121.40	20220930	3.90	Y	036810	500	108 억		1034760	N	N	14647	N	00	N
115	20230810	150403	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23700	-850	5	-3.46	6293074250	267762	188.76	24050	24150	23050	31900	17200	24550	23502.49	4.76	-576	9981	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5156	11.70	2.05	12	1.23	2026.00	11552.00	29800	20230721	-20.47	10750	20220930	120.47	29800	-20.47	20230721	15050	57.48	20230102	29800	-20.47	20230721	10750	120.47	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
116	20230810	140404	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23700	-850	5	-3.46	5682113450	242025	170.61	24050	24150	23050	31900	17200	24550	23477.38	4.76	-576	14700	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5156	11.70	2.05	12	1.11	2026.00	11552.00	29800	20230721	-20.47	10750	20220930	120.47	29800	-20.47	20230721	15050	57.48	20230102	29800	-20.47	20230721	10750	120.47	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
117	20230810	130400	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23500	-1050	5	-4.28	5140609650	219094	154.45	24050	24150	23050	31900	17200	24550	23463.03	4.76	-576	13305	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5113	11.60	2.03	12	1.01	2026.00	11552.00	29800	20230721	-21.14	10750	20220930	118.60	29800	-21.14	20230721	15050	56.15	20230102	29800	-21.14	20230721	10750	118.60	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
118	20230810	120405	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23600	-950	5	-3.87	4888096850	208356	146.88	24050	24150	23050	31900	17200	24550	23460.31	4.76	-576	13823	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5135	11.65	2.04	12	0.96	2026.00	11552.00	29800	20230721	-20.81	10750	20220930	119.53	29800	-20.81	20230721	15050	56.81	20230102	29800	-20.81	20230721	10750	119.53	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
119	20230810	110407	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23300	-1250	5	-5.09	4315918300	184084	129.77	24050	24150	23050	31900	17200	24550	23445.37	4.76	-576	7237	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5069	11.50	2.02	12	0.85	2026.00	11552.00	29800	20230721	-21.81	10750	20220930	116.74	29800	-21.81	20230721	15050	54.82	20230102	29800	-21.81	20230721	10750	116.74	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
120	20230810	100406	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23500	-1050	5	-4.28	3066368550	130504	92.00	24050	24150	23050	31900	17200	24550	23496.36	4.76	-576	1929	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5113	11.60	2.03	12	0.60	2026.00	11552.00	29800	20230721	-21.14	10750	20220930	118.60	29800	-21.14	20230721	15050	56.15	20230102	29800	-21.14	20230721	10750	118.60	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
121	20230810	090408	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	23450	-1100	5	-4.48	615360250	25986	18.32	24050	24150	23400	31900	17200	24550	23680.45	4.76	-576	-6581	25283	24916	24483	24116	23683	25100	24300	109	7350	500	18650	50	1	21756789	5102	11.57	2.03	12	0.12	2026.00	11552.00	29800	20230721	-21.31	10750	20220930	118.14	29800	-21.31	20230721	15050	55.81	20230102	29800	-21.31	20230721	10750	118.14	20220930	3.90	Y	036810	500	108 억		1034760	N	N	8516	N	00	N
122	20230809	160404	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24550	50	2	0.20	3449987100	140835	51.61	24400	24850	24050	31850	17150	24500	24496.55	4.86	-288	-21050	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5341	12.12	2.13	12	0.65	2026.00	11552.00	29800	20230721	-17.62	10750	20220930	128.37	29800	-17.62	20230721	15050	63.12	20230102	29800	-17.62	20230721	10750	128.37	20220930	3.95	Y	036810	500	108 억		1056570	N	N	8516	N	00	N
123	20230809	150400	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24550	50	2	0.20	3259860550	133079	48.77	24400	24850	24050	31850	17150	24500	24495.68	4.86	-288	-19740	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5341	12.12	2.13	12	0.61	2026.00	11552.00	29800	20230721	-17.62	10750	20220930	128.37	29800	-17.62	20230721	15050	63.12	20230102	29800	-17.62	20230721	10750	128.37	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
124	20230809	140400	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24550	50	2	0.20	2909539850	118797	43.54	24400	24850	24050	31850	17150	24500	24491.69	4.86	-288	-15795	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5341	12.12	2.13	12	0.55	2026.00	11552.00	29800	20230721	-17.62	10750	20220930	128.37	29800	-17.62	20230721	15050	63.12	20230102	29800	-17.62	20230721	10750	128.37	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
125	20230809	130408	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24800	300	2	1.22	2532757750	103572	37.96	24400	24850	24050	31850	17150	24500	24454.02	4.86	-288	-6840	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5396	12.24	2.15	12	0.48	2026.00	11552.00	29800	20230721	-16.78	10750	20220930	130.70	29800	-16.78	20230721	15050	64.78	20230102	29800	-16.78	20230721	10750	130.70	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
126	20230809	120406	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24500	0	3	0.00	2057587200	84308	30.90	24400	24700	24050	31850	17150	24500	24405.46	4.86	-288	-700	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5330	12.09	2.12	12	0.39	2026.00	11552.00	29800	20230721	-17.79	10750	20220930	127.91	29800	-17.79	20230721	15050	62.79	20230102	29800	-17.79	20230721	10750	127.91	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
127	20230809	110404	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24450	-50	5	-0.20	1470432150	60288	22.09	24400	24700	24050	31850	17150	24500	24389.91	4.86	-288	-4923	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5320	12.07	2.12	12	0.28	2026.00	11552.00	29800	20230721	-17.95	10750	20220930	127.44	29800	-17.95	20230721	15050	62.46	20230102	29800	-17.95	20230721	10750	127.44	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
128	20230809	100359	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24500	0	3	0.00	1094712450	44894	16.45	24400	24700	24050	31850	17150	24500	24384.07	4.86	-288	-5380	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5330	12.09	2.12	12	0.21	2026.00	11552.00	29800	20230721	-17.79	10750	20220930	127.91	29800	-17.79	20230721	15050	62.79	20230102	29800	-17.79	20230721	10750	127.91	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
129	20230809	090359	55	50.00	KSQ150		반도체	N	N	N	Y	50	N	24300	-200	5	-0.82	82028950	3366	1.23	24400	24450	24300	31850	17150	24500	24365.05	4.86	-288	580	26200	25350	24800	23950	23400	25075	23675	109	7350	500	18620	50	1	21756789	5287	11.99	2.10	12	0.02	2026.00	11552.00	29800	20230721	-18.46	10750	20220930	126.05	29800	-18.46	20230721	15050	61.46	20230102	29800	-18.46	20230721	10750	126.05	20220930	3.95	Y	036810	500	108 억		1056570	N	N	10156	N	00	N
130	20230808	160407	57	100.00	KSQ150		반도체	N	N	N	N		N	24500	-350	5	-1.41	6726282150	271728	148.84	25300	25650	24250	32300	17400	24850	24754.24	4.67	-720	40046	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5330	12.09	2.12	12	1.25	2026.00	11552.00	29800	20230721	-17.79	10750	20220930	127.91	29800	-17.79	20230721	15050	62.79	20230102	29800	-17.79	20230721	10750	127.91	20220930	3.94	Y	036810	500	108 억		1015223	N	N	10156	N	00	N
131	20230808	150402	57	100.00	KSQ150		반도체	N	N	N	N		N	24400	-450	5	-1.81	6470511750	261289	143.12	25300	25650	24250	32300	17400	24850	24763.81	4.67	-720	35110	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5309	12.04	2.11	12	1.20	2026.00	11552.00	29800	20230721	-18.12	10750	20220930	126.98	29800	-18.12	20230721	15050	62.13	20230102	29800	-18.12	20230721	10750	126.98	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
132	20230808	140400	57	100.00	KSQ150		반도체	N	N	N	N		N	24550	-300	5	-1.21	5536386350	223060	122.18	25300	25650	24300	32300	17400	24850	24820.17	4.67	-720	22473	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5341	12.12	2.13	12	1.03	2026.00	11552.00	29800	20230721	-17.62	10750	20220930	128.37	29800	-17.62	20230721	15050	63.12	20230102	29800	-17.62	20230721	10750	128.37	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
133	20230808	130356	57	100.00	KSQ150		반도체	N	N	N	N		N	24750	-100	5	-0.40	3644546850	145865	79.90	25300	25650	24300	32300	17400	24850	24985.75	4.67	-720	-23452	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5385	12.22	2.14	12	0.67	2026.00	11552.00	29800	20230721	-16.95	10750	20220930	130.23	29800	-16.95	20230721	15050	64.45	20230102	29800	-16.95	20230721	10750	130.23	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
134	20230808	120400	57	100.00	KSQ150		반도체	N	N	N	N		N	24800	-50	5	-0.20	3226930450	129053	70.69	25300	25650	24300	32300	17400	24850	25004.69	4.67	-720	-16323	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5396	12.24	2.15	12	0.59	2026.00	11552.00	29800	20230721	-16.78	10750	20220930	130.70	29800	-16.78	20230721	15050	64.78	20230102	29800	-16.78	20230721	10750	130.70	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
135	20230808	110357	57	100.00	KSQ150		반도체	N	N	N	N		N	24550	-300	5	-1.21	2829439700	113034	61.91	25300	25650	24300	32300	17400	24850	25031.76	4.67	-720	-12950	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5341	12.12	2.13	12	0.52	2026.00	11552.00	29800	20230721	-17.62	10750	20220930	128.37	29800	-17.62	20230721	15050	63.12	20230102	29800	-17.62	20230721	10750	128.37	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
136	20230808	100401	57	100.00	KSQ150		반도체	N	N	N	N		N	25050	200	2	0.80	1871320750	74174	40.63	25300	25650	24700	32300	17400	24850	25228.80	4.67	-720	-15467	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5450	12.36	2.17	12	0.34	2026.00	11552.00	29800	20230721	-15.94	10750	20220930	133.02	29800	-15.94	20230721	15050	66.45	20230102	29800	-15.94	20230721	10750	133.02	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
137	20230808	090401	57	100.00	KSQ150		반도체	N	N	N	N		N	25500	650	2	2.62	261760000	10316	5.65	25300	25600	25250	32300	17400	24850	25374.18	4.67	-720	2507	25883	25366	24983	24466	24083	25300	24400	109	7450	500	18880	50	1	21756789	5548	12.59	2.21	12	0.05	2026.00	11552.00	29800	20230721	-14.43	10750	20220930	137.21	29800	-14.43	20230721	15050	69.44	20230102	29800	-14.43	20230721	10750	137.21	20220930	3.94	Y	036810	500	108 억		1015223	N	N	11304	N	00	N
138	20230807	160400	57	100.00	KSQ150		반도체	N	N	N	N		N	24850	-250	5	-1.00	4535709500	181690	81.35	24850	25500	24600	32600	17600	25100	24964.00	4.63	-864	6704	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5407	12.27	2.15	12	0.84	2026.00	11552.00	29800	20230721	-16.61	10750	20220930	131.16	29800	-16.61	20230721	15050	65.12	20230102	29800	-16.61	20230721	10750	131.16	20220930	4.02	Y	036810	500	108 억		1006920	N	N	11304	N	00	N
139	20230807	150357	57	100.00	KSQ150		반도체	N	N	N	N		N	24700	-400	5	-1.59	4161194500	166563	74.58	24850	25500	24600	32600	17600	25100	24982.59	4.63	-864	2214	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5374	12.19	2.14	12	0.77	2026.00	11552.00	29800	20230721	-17.11	10750	20220930	129.77	29800	-17.11	20230721	15050	64.12	20230102	29800	-17.11	20230721	10750	129.77	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
140	20230807	140401	57	100.00	KSQ150		반도체	N	N	N	N		N	24900	-200	5	-0.80	3566792400	142537	63.82	24850	25500	24600	32600	17600	25100	25023.54	4.63	-864	1977	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5417	12.29	2.16	12	0.66	2026.00	11552.00	29800	20230721	-16.44	10750	20220930	131.63	29800	-16.44	20230721	15050	65.45	20230102	29800	-16.44	20230721	10750	131.63	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
141	20230807	130358	57	100.00	KSQ150		반도체	N	N	N	N		N	25200	100	2	0.40	2566162100	102309	45.81	24850	25500	24650	32600	17600	25100	25082.44	4.63	-864	-959	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5483	12.44	2.18	12	0.47	2026.00	11552.00	29800	20230721	-15.44	10750	20220930	134.42	29800	-15.44	20230721	15050	67.44	20230102	29800	-15.44	20230721	10750	134.42	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
142	20230807	120357	57	100.00	KSQ150		반도체	N	N	N	N		N	25300	200	2	0.80	2269498650	90576	40.56	24850	25500	24650	32600	17600	25100	25056.21	4.63	-864	2372	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5504	12.49	2.19	12	0.42	2026.00	11552.00	29800	20230721	-15.10	10750	20220930	135.35	29800	-15.10	20230721	15050	68.11	20230102	29800	-15.10	20230721	10750	135.35	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
143	20230807	110354	57	100.00	KSQ150		반도체	N	N	N	N		N	25300	200	2	0.80	1773655400	70947	31.77	24850	25450	24650	32600	17600	25100	24999.50	4.63	-864	9034	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5504	12.49	2.19	12	0.33	2026.00	11552.00	29800	20230721	-15.10	10750	20220930	135.35	29800	-15.10	20230721	15050	68.11	20230102	29800	-15.10	20230721	10750	135.35	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
144	20230807	100358	57	100.00	KSQ150		반도체	N	N	N	N		N	24900	-200	5	-0.80	1384016950	55427	24.82	24850	25450	24650	32600	17600	25100	24969.71	4.63	-864	13322	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5417	12.29	2.16	12	0.25	2026.00	11552.00	29800	20230721	-16.44	10750	20220930	131.63	29800	-16.44	20230721	15050	65.45	20230102	29800	-16.44	20230721	10750	131.63	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
145	20230807	090358	57	100.00	KSQ150		반도체	N	N	N	N		N	25000	-100	5	-0.40	271314200	10943	4.90	24850	25000	24700	32600	17600	25100	24788.82	4.63	-864	5420	26433	25766	25283	24616	24133	25525	24375	109	7500	500	19070	50	1	21756789	5439	12.34	2.16	12	0.05	2026.00	11552.00	29800	20230721	-16.11	10750	20220930	132.56	29800	-16.11	20230721	15050	66.11	20230102	29800	-16.11	20230721	10750	132.56	20220930	4.02	Y	036810	500	108 억		1006920	N	N	35313	N	00	N
146	20230804	160354	57	100.00	KSQ150		반도체	N	N	N	N		N	25100	-250	5	-0.99	5551803100	219646	67.39	25450	25950	24800	32950	17750	25350	25276.25	4.70	0	-13510	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5461	12.39	2.17	12	1.01	2026.00	11552.00	29800	20230721	-15.77	10750	20220930	133.49	29800	-15.77	20230721	15050	66.78	20230102	29800	-15.77	20230721	10750	133.49	20220930	4.06	Y	036810	500	108 억		1023003	N	N	35313	N	00	N
147	20230804	150355	57	100.00	KSQ150		반도체	N	N	N	N		N	25250	-100	5	-0.39	5197039350	205564	63.07	25450	25950	24800	32950	17750	25350	25281.86	4.70	0	-12198	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5494	12.46	2.19	12	0.94	2026.00	11552.00	29800	20230721	-15.27	10750	20220930	134.88	29800	-15.27	20230721	15050	67.77	20230102	29800	-15.27	20230721	10750	134.88	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
148	20230804	140400	57	100.00	KSQ150		반도체	N	N	N	N		N	25150	-200	5	-0.79	4544260050	179729	55.14	25450	25950	24800	32950	17750	25350	25283.96	4.70	0	-1616	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5472	12.41	2.18	12	0.83	2026.00	11552.00	29800	20230721	-15.60	10750	20220930	133.95	29800	-15.60	20230721	15050	67.11	20230102	29800	-15.60	20230721	10750	133.95	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
149	20230804	130355	57	100.00	KSQ150		반도체	N	N	N	N		N	25000	-350	5	-1.38	3886780750	153402	47.07	25450	25950	24850	32950	17750	25350	25337.22	4.70	0	4186	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5439	12.34	2.16	12	0.71	2026.00	11552.00	29800	20230721	-16.11	10750	20220930	132.56	29800	-16.11	20230721	15050	66.11	20230102	29800	-16.11	20230721	10750	132.56	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
150	20230804	120355	57	100.00	KSQ150		반도체	N	N	N	N		N	25250	-100	5	-0.39	3101580800	122017	37.44	25450	25950	24900	32950	17750	25350	25419.25	4.70	0	3305	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5494	12.46	2.19	12	0.56	2026.00	11552.00	29800	20230721	-15.27	10750	20220930	134.88	29800	-15.27	20230721	15050	67.77	20230102	29800	-15.27	20230721	10750	134.88	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
151	20230804	110356	57	100.00	KSQ150		반도체	N	N	N	N		N	25450	100	2	0.39	2590675400	101780	31.23	25450	25950	24900	32950	17750	25350	25453.68	4.70	0	-610	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5537	12.56	2.20	12	0.47	2026.00	11552.00	29800	20230721	-14.60	10750	20220930	136.74	29800	-14.60	20230721	15050	69.10	20230102	29800	-14.60	20230721	10750	136.74	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
152	20230804	100352	57	100.00	KSQ150		반도체	N	N	N	N		N	25500	150	2	0.59	1614640250	63710	19.55	25450	25800	24900	32950	17750	25350	25343.59	4.70	0	96	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5548	12.59	2.21	12	0.29	2026.00	11552.00	29800	20230721	-14.43	10750	20220930	137.21	29800	-14.43	20230721	15050	69.44	20230102	29800	-14.43	20230721	10750	137.21	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
153	20230804	090352	57	100.00	KSQ150		반도체	N	N	N	N		N	25000	-350	5	-1.38	246323050	9807	3.01	25450	25450	24900	32950	17750	25350	25117.06	4.70	0	-5194	26783	26066	25283	24566	23783	25675	24175	109	7600	500	19260	50	1	21756789	5439	12.34	2.16	12	0.05	2026.00	11552.00	29800	20230721	-16.11	10750	20220930	132.56	29800	-16.11	20230721	15050	66.11	20230102	29800	-16.11	20230721	10750	132.56	20220930	4.06	Y	036810	500	108 억		1023003	N	N	20176	N	00	N
154	20230803	160352	57	100.00	KSQ150		반도체	N	N	N	N		N	25350	-300	5	-1.17	8203161650	324067	54.93	25450	26000	24500	33300	18000	25650	25313.03	4.67	-720	10568	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5515	12.51	2.19	12	1.49	2026.00	11552.00	29800	20230721	-14.93	10750	20220930	135.81	29800	-14.93	20230721	15050	68.44	20230102	29800	-14.93	20230721	10750	135.81	20220930	4.11	Y	036810	500	108 억		1016032	N	N	20176	N	00	N
155	20230803	150354	57	100.00	KSQ150		반도체	N	N	N	N		N	25450	-200	5	-0.78	7818616400	308929	52.36	25450	26000	24500	33300	18000	25650	25308.70	4.67	-720	8110	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5537	12.56	2.20	12	1.42	2026.00	11552.00	29800	20230721	-14.60	10750	20220930	136.74	29800	-14.60	20230721	15050	69.10	20230102	29800	-14.60	20230721	10750	136.74	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
156	20230803	140351	57	100.00	KSQ150		반도체	N	N	N	N		N	25300	-350	5	-1.36	6818247000	269642	45.70	25450	26000	24500	33300	18000	25650	25286.20	4.67	-720	23380	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5504	12.49	2.19	12	1.24	2026.00	11552.00	29800	20230721	-15.10	10750	20220930	135.35	29800	-15.10	20230721	15050	68.11	20230102	29800	-15.10	20230721	10750	135.35	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
157	20230803	130355	57	100.00	KSQ150		반도체	N	N	N	N		N	25050	-600	5	-2.34	6012377600	237721	40.29	25450	26000	24500	33300	18000	25650	25291.63	4.67	-720	29846	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5450	12.36	2.17	12	1.09	2026.00	11552.00	29800	20230721	-15.94	10750	20220930	133.02	29800	-15.94	20230721	15050	66.45	20230102	29800	-15.94	20230721	10750	133.02	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
158	20230803	120355	57	100.00	KSQ150		반도체	N	N	N	N		N	24900	-750	5	-2.92	5285475350	208620	35.36	25450	26000	24500	33300	18000	25650	25335.31	4.67	-720	30438	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5417	12.29	2.16	12	0.96	2026.00	11552.00	29800	20230721	-16.44	10750	20220930	131.63	29800	-16.44	20230721	15050	65.45	20230102	29800	-16.44	20230721	10750	131.63	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
159	20230803	110350	57	100.00	KSQ150		반도체	N	N	N	N		N	25150	-500	5	-1.95	4129503050	162203	27.49	25450	26000	24900	33300	18000	25650	25458.77	4.67	-720	15390	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5472	12.41	2.18	12	0.75	2026.00	11552.00	29800	20230721	-15.60	10750	20220930	133.95	29800	-15.60	20230721	15050	67.11	20230102	29800	-15.60	20230721	10750	133.95	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
160	20230803	100351	57	100.00	KSQ150		반도체	N	N	N	N		N	25500	-150	5	-0.58	2686755000	104910	17.78	25450	26000	25250	33300	18000	25650	25610.07	4.67	-720	6085	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5548	12.59	2.21	12	0.48	2026.00	11552.00	29800	20230721	-14.43	10750	20220930	137.21	29800	-14.43	20230721	15050	69.44	20230102	29800	-14.43	20230721	10750	137.21	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
161	20230803	090351	57	100.00	KSQ150		반도체	N	N	N	N		N	25600	-50	5	-0.19	525080250	20522	3.48	25450	26000	25250	33300	18000	25650	25585.99	4.67	-720	6859	28350	27000	26250	24900	24150	26625	24525	109	7650	500	19490	50	1	21756789	5570	12.64	2.22	12	0.09	2026.00	11552.00	29800	20230721	-14.09	10750	20220930	138.14	29800	-14.09	20230721	15050	70.10	20230102	29800	-14.09	20230721	10750	138.14	20220930	4.11	Y	036810	500	108 억		1016032	N	N	25521	N	00	N
162	20230802	160352	57	100.00	KSQ150		반도체	N	N	N	N		N	25650	-2300	5	-8.23	15355724850	583344	147.04	27250	27600	25500	36300	19600	27950	26323.34	4.48	1152	31941	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5581	12.66	2.22	12	2.68	2026.00	11552.00	29800	20230721	-13.93	10750	20220930	138.60	29800	-13.93	20230721	15050	70.43	20230102	29800	-13.93	20230721	10750	138.60	20220930	3.92	Y	036810	500	108 억		975773	N	N	25521	N	00	N
163	20230802	150356	57	100.00	KSQ150		반도체	N	N	N	N		N	25700	-2250	5	-8.05	14489697750	549551	138.52	27250	27600	25500	36300	19600	27950	26365.49	4.48	1152	21388	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5591	12.69	2.22	12	2.53	2026.00	11552.00	29800	20230721	-13.76	10750	20220930	139.07	29800	-13.76	20230721	15050	70.76	20230102	29800	-13.76	20230721	10750	139.07	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
164	20230802	140353	57	100.00	KSQ150		반도체	N	N	N	N		N	26000	-1950	5	-6.98	12108871800	457008	115.19	27250	27600	25750	36300	19600	27950	26494.94	4.48	1152	10066	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5657	12.83	2.25	12	2.10	2026.00	11552.00	29800	20230721	-12.75	10750	20220930	141.86	29800	-12.75	20230721	15050	72.76	20230102	29800	-12.75	20230721	10750	141.86	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
165	20230802	130352	57	100.00	KSQ150		반도체	N	N	N	N		N	26100	-1850	5	-6.62	10333483300	388523	97.93	27250	27600	25900	36300	19600	27950	26595.71	4.48	1152	-3808	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5679	12.88	2.26	12	1.79	2026.00	11552.00	29800	20230721	-12.42	10750	20220930	142.79	29800	-12.42	20230721	15050	73.42	20230102	29800	-12.42	20230721	10750	142.79	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
166	20230802	120348	57	100.00	KSQ150		반도체	N	N	N	N		N	26200	-1750	5	-6.26	8291277450	310165	78.18	27250	27600	26150	36300	19600	27950	26730.55	4.48	1152	-14379	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5700	12.93	2.27	12	1.43	2026.00	11552.00	29800	20230721	-12.08	10750	20220930	143.72	29800	-12.08	20230721	15050	74.09	20230102	29800	-12.08	20230721	10750	143.72	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
167	20230802	110347	57	100.00	KSQ150		반도체	N	N	N	N		N	26450	-1500	5	-5.37	6971389150	260038	65.55	27250	27600	26200	36300	19600	27950	26807.69	4.48	1152	-24473	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5755	13.06	2.29	12	1.20	2026.00	11552.00	29800	20230721	-11.24	10750	20220930	146.05	29800	-11.24	20230721	15050	75.75	20230102	29800	-11.24	20230721	10750	146.05	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
168	20230802	100349	57	100.00	KSQ150		반도체	N	N	N	N		N	26600	-1350	5	-4.83	4708274000	174460	43.97	27250	27600	26400	36300	19600	27950	26985.90	4.48	1152	-5095	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5787	13.13	2.30	12	0.80	2026.00	11552.00	29800	20230721	-10.74	10750	20220930	147.44	29800	-10.74	20230721	15050	76.74	20230102	29800	-10.74	20230721	10750	147.44	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
169	20230802	090348	57	100.00	KSQ150		반도체	N	N	N	N		N	27550	-400	5	-1.43	419654050	15336	3.87	27250	27600	27200	36300	19600	27950	27351.30	4.48	1152	5893	28716	28332	27566	27182	26416	28525	27375	109	8350	500	21240	50	1	21756789	5994	13.60	2.38	12	0.07	2026.00	11552.00	29800	20230721	-7.55	10750	20220930	156.28	29800	-7.55	20230721	15050	83.06	20230102	29800	-7.55	20230721	10750	156.28	20220930	3.92	Y	036810	500	108 억		975773	N	N	36179	N	00	N
170	20230801	160350	57	100.00	KSQ150		반도체	N	N	N	N		N	27950	250	2	0.90	10811241450	395334	79.91	27500	27950	26800	36000	19400	27700	27343.75	4.29	-1296	41565	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	6081	13.80	2.42	12	1.82	2026.00	11552.00	29800	20230721	-6.21	10750	20220930	160.00	29800	-6.21	20230721	15050	85.71	20230102	29800	-6.21	20230721	10750	160.00	20220930	4.06	Y	036810	500	108 억		933890	N	N	36179	N	00	N
171	20230801	150346	57	100.00	KSQ150		반도체	N	N	N	N		N	27700	0	3	0.00	9677700600	354602	71.68	27500	27850	26800	36000	19400	27700	27291.71	4.29	-1296	50102	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	6027	13.67	2.40	12	1.63	2026.00	11552.00	29800	20230721	-7.05	10750	20220930	157.67	29800	-7.05	20230721	15050	84.05	20230102	29800	-7.05	20230721	10750	157.67	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N
172	20230801	140355	57	100.00	KSQ150		반도체	N	N	N	N		N	27400	-300	5	-1.08	8606891900	315692	63.81	27500	27850	26800	36000	19400	27700	27263.55	4.29	-1296	52422	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	5961	13.52	2.37	12	1.45	2026.00	11552.00	29800	20230721	-8.05	10750	20220930	154.88	29800	-8.05	20230721	15050	82.06	20230102	29800	-8.05	20230721	10750	154.88	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N
173	20230801	130347	57	100.00	KSQ150		반도체	N	N	N	N		N	27550	-150	5	-0.54	7384677450	271222	54.82	27500	27850	26800	36000	19400	27700	27227.40	4.29	-1296	53553	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	5994	13.60	2.38	12	1.25	2026.00	11552.00	29800	20230721	-7.55	10750	20220930	156.28	29800	-7.55	20230721	15050	83.06	20230102	29800	-7.55	20230721	10750	156.28	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N
174	20230801	120348	57	100.00	KSQ150		반도체	N	N	N	N		N	27450	-250	5	-0.90	6239303550	229536	46.40	27500	27850	26800	36000	19400	27700	27182.20	4.29	-1296	38492	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	5972	13.55	2.38	12	1.06	2026.00	11552.00	29800	20230721	-7.89	10750	20220930	155.35	29800	-7.89	20230721	15050	82.39	20230102	29800	-7.89	20230721	10750	155.35	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N
175	20230801	110346	57	100.00	KSQ150		반도체	N	N	N	N		N	26900	-800	5	-2.89	5250015500	193150	39.04	27500	27850	26800	36000	19400	27700	27180.98	4.29	-1296	29048	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	5853	13.28	2.33	12	0.89	2026.00	11552.00	29800	20230721	-9.73	10750	20220930	150.23	29800	-9.73	20230721	15050	78.74	20230102	29800	-9.73	20230721	10750	150.23	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N
176	20230801	100348	57	100.00	KSQ150		반도체	N	N	N	N		N	26950	-750	5	-2.71	3539453350	129852	26.25	27500	27850	26800	36000	19400	27700	27257.53	4.29	-1296	17583	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	5863	13.30	2.33	12	0.60	2026.00	11552.00	29800	20230721	-9.56	10750	20220930	150.70	29800	-9.56	20230721	15050	79.07	20230102	29800	-9.56	20230721	10750	150.70	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N
177	20230801	090345	57	100.00	KSQ150		반도체	N	N	N	N		N	27700	0	3	0.00	431108600	15724	3.18	27500	27750	27150	36000	19400	27700	27416.91	4.29	-1296	1128	29400	28550	27950	27100	26500	28250	26800	109	8300	500	21050	50	1	21756789	6027	13.67	2.40	12	0.07	2026.00	11552.00	29800	20230721	-7.05	10750	20220930	157.67	29800	-7.05	20230721	15050	84.05	20230102	29800	-7.05	20230721	10750	157.67	20220930	4.06	Y	036810	500	108 억		933890	N	N	31506	N	00	N