KissMeData/036810/price/prices-20240901.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

59 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160442	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21700	-850	5	-3.77	2215890300	101324	103.18	22450	22550	21600	29300	15800	22550	21869.30	5.06	4008	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4721	-34.83	1.92	12	0.47	-623.00	11322.00	41850	20240611	-48.15	17330	20231031	25.22	41850	-48.15	20240611	20500	5.85	20240201	41850	-48.15	20240611	17330	25.22	20231031	3.22	N	036810	500	108 억	1101290	N	N	354	N	N
3	20240930	150449	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21750	-800	5	-3.55	2003687400	91546	93.23	22450	22550	21600	29300	15800	22550	21887.07	5.06	715	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4732	-34.91	1.92	12	0.42	-623.00	11322.00	41850	20240611	-48.03	17330	20231031	25.50	41850	-48.03	20240611	20500	6.10	20240201	41850	-48.03	20240611	17330	25.50	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
4	20240930	140447	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21700	-850	5	-3.77	1652924050	75391	76.77	22450	22550	21700	29300	15800	22550	21924.51	5.06	-470	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4721	-34.83	1.92	12	0.35	-623.00	11322.00	41850	20240611	-48.15	17330	20231031	25.22	41850	-48.15	20240611	20500	5.85	20240201	41850	-48.15	20240611	17330	25.22	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
5	20240930	130447	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21850	-700	5	-3.10	1368490550	62316	63.46	22450	22550	21700	29300	15800	22550	21960.30	5.06	5714	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4754	-35.07	1.93	12	0.29	-623.00	11322.00	41850	20240611	-47.79	17330	20231031	26.08	41850	-47.79	20240611	20500	6.59	20240201	41850	-47.79	20240611	17330	26.08	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
6	20240930	120445	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21850	-700	5	-3.10	1176441950	53539	54.52	22450	22550	21700	29300	15800	22550	21973.32	5.06	2522	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4754	-35.07	1.93	12	0.25	-623.00	11322.00	41850	20240611	-47.79	17330	20231031	26.08	41850	-47.79	20240611	20500	6.59	20240201	41850	-47.79	20240611	17330	26.08	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
7	20240930	110444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21850	-700	5	-3.10	1047523950	47626	48.50	22450	22550	21700	29300	15800	22550	21994.55	5.06	1272	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4754	-35.07	1.93	12	0.22	-623.00	11322.00	41850	20240611	-47.79	17330	20231031	26.08	41850	-47.79	20240611	20500	6.59	20240201	41850	-47.79	20240611	17330	26.08	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
8	20240930	100441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21800	-750	5	-3.33	896701900	40740	41.49	22450	22550	21700	29300	15800	22550	22010.08	5.06	-350	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4743	-34.99	1.93	12	0.19	-623.00	11322.00	41850	20240611	-47.91	17330	20231031	25.79	41850	-47.91	20240611	20500	6.34	20240201	41850	-47.91	20240611	17330	25.79	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
9	20240930	090427	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22200	-350	5	-1.55	75760150	3382	3.44	22450	22550	22200	29300	15800	22550	22400.06	5.06	568	23616	23082	22816	22282	22016	22950	22150	109	6750	500	16680	50	1	21756789	4830	-35.63	1.96	12	0.02	-623.00	11322.00	41850	20240611	-46.95	17330	20231031	28.10	41850	-46.95	20240611	20500	8.29	20240201	41850	-46.95	20240611	17330	28.10	20231031	3.22	N	036810	500	108 억	1101290	N	N	1059	N	N
10	20240927	160442	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22550	-450	5	-1.96	2228995500	97731	40.42	23000	23350	22550	29900	16100	23000	22807.94	5.08	-6983	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4906	-36.20	1.99	12	0.45	-623.00	11322.00	41850	20240611	-46.12	17330	20231031	30.12	41850	-46.12	20240611	20500	10.00	20240201	41850	-46.12	20240611	17330	30.12	20231031	3.30	N	036810	500	108 억	1104851	N	N	1059	N	N
11	20240927	150446	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22650	-350	5	-1.52	2083161250	91273	37.75	23000	23350	22550	29900	16100	23000	22823.41	5.08	-6393	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4928	-36.36	2.00	12	0.42	-623.00	11322.00	41850	20240611	-45.88	17330	20231031	30.70	41850	-45.88	20240611	20500	10.49	20240201	41850	-45.88	20240611	17330	30.70	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
12	20240927	140449	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22700	-300	5	-1.30	1791301450	78378	32.42	23000	23350	22600	29900	16100	23000	22854.65	5.08	-5512	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4939	-36.44	2.00	12	0.36	-623.00	11322.00	41850	20240611	-45.76	17330	20231031	30.99	41850	-45.76	20240611	20500	10.73	20240201	41850	-45.76	20240611	17330	30.99	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
13	20240927	130445	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22650	-350	5	-1.52	1644044350	71892	29.73	23000	23350	22600	29900	16100	23000	22868.25	5.08	-4936	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4928	-36.36	2.00	12	0.33	-623.00	11322.00	41850	20240611	-45.88	17330	20231031	30.70	41850	-45.88	20240611	20500	10.49	20240201	41850	-45.88	20240611	17330	30.70	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
14	20240927	120444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22700	-300	5	-1.30	1446969550	63190	26.13	23000	23350	22600	29900	16100	23000	22898.71	5.08	-5134	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4939	-36.44	2.00	12	0.29	-623.00	11322.00	41850	20240611	-45.76	17330	20231031	30.99	41850	-45.76	20240611	20500	10.73	20240201	41850	-45.76	20240611	17330	30.99	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
15	20240927	110446	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22700	-300	5	-1.30	1330233100	58054	24.01	23000	23350	22600	29900	16100	23000	22913.72	5.08	-4433	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4939	-36.44	2.00	12	0.27	-623.00	11322.00	41850	20240611	-45.76	17330	20231031	30.99	41850	-45.76	20240611	20500	10.73	20240201	41850	-45.76	20240611	17330	30.99	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
16	20240927	100444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22850	-150	5	-0.65	784587300	34054	14.08	23000	23350	22750	29900	16100	23000	23039.50	5.08	-4906	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4971	-36.68	2.02	12	0.16	-623.00	11322.00	41850	20240611	-45.40	17330	20231031	31.85	41850	-45.40	20240611	20500	11.46	20240201	41850	-45.40	20240611	17330	31.85	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
17	20240927	090444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22850	-150	5	-0.65	129995900	5669	2.34	23000	23050	22750	29900	16100	23000	22931.01	5.08	-3502	24166	23582	23116	22532	22066	23875	22825	109	6900	500	17020	50	1	21756789	4971	-36.68	2.02	12	0.03	-623.00	11322.00	41850	20240611	-45.40	17330	20231031	31.85	41850	-45.40	20240611	20500	11.46	20240201	41850	-45.40	20240611	17330	31.85	20231031	3.30	N	036810	500	108 억	1104851	N	N	1481	N	N
18	20240926	160438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23000	850	2	3.84	5538055450	239444	167.95	22650	23700	22650	28750	15550	22150	23129.02	4.81	62374	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	5004	-36.92	2.03	12	1.10	-623.00	11322.00	41850	20240611	-45.04	17330	20231031	32.72	41850	-45.04	20240611	20500	12.20	20240201	41850	-45.04	20240611	17330	32.72	20231031	3.30	N	036810	500	108 억	1045754	N	N	1481	N	N
19	20240926	150435	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23000	850	2	3.84	5107537450	220738	154.83	22650	23700	22650	28750	15550	22150	23138.47	4.81	57927	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	5004	-36.92	2.03	12	1.01	-623.00	11322.00	41850	20240611	-45.04	17330	20231031	32.72	41850	-45.04	20240611	20500	12.20	20240201	41850	-45.04	20240611	17330	32.72	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
20	20240926	140441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22950	800	2	3.61	4520727400	195188	136.91	22650	23700	22650	28750	15550	22150	23160.90	4.81	44484	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	4993	-36.84	2.03	12	0.90	-623.00	11322.00	41850	20240611	-45.16	17330	20231031	32.43	41850	-45.16	20240611	20500	11.95	20240201	41850	-45.16	20240611	17330	32.43	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
21	20240926	130443	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22850	700	2	3.16	4058604450	175034	122.77	22650	23700	22650	28750	15550	22150	23187.54	4.81	38572	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	4971	-36.68	2.02	12	0.80	-623.00	11322.00	41850	20240611	-45.40	17330	20231031	31.85	41850	-45.40	20240611	20500	11.46	20240201	41850	-45.40	20240611	17330	31.85	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
22	20240926	120444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22950	800	2	3.61	3754585200	161755	113.46	22650	23700	22650	28750	15550	22150	23211.58	4.81	38086	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	4993	-36.84	2.03	12	0.74	-623.00	11322.00	41850	20240611	-45.16	17330	20231031	32.43	41850	-45.16	20240611	20500	11.95	20240201	41850	-45.16	20240611	17330	32.43	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
23	20240926	110444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23000	850	2	3.84	3534222300	152179	106.74	22650	23700	22650	28750	15550	22150	23224.13	4.81	35575	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	5004	-36.92	2.03	12	0.70	-623.00	11322.00	41850	20240611	-45.04	17330	20231031	32.72	41850	-45.04	20240611	20500	12.20	20240201	41850	-45.04	20240611	17330	32.72	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
24	20240926	100444	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22850	700	2	3.16	2968361350	127486	89.42	22650	23700	22650	28750	15550	22150	23283.85	4.81	30069	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	4971	-36.68	2.02	12	0.59	-623.00	11322.00	41850	20240611	-45.40	17330	20231031	31.85	41850	-45.40	20240611	20500	11.46	20240201	41850	-45.40	20240611	17330	31.85	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
25	20240926	090440	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23050	900	2	4.06	578058400	24970	17.51	22650	23650	22650	28750	15550	22150	23150.24	4.81	7081	23416	22782	22466	21832	21516	22625	21675	109	6600	500	16390	50	1	21756789	5015	-37.00	2.04	12	0.11	-623.00	11322.00	41850	20240611	-44.92	17330	20231031	33.01	41850	-44.92	20240611	20500	12.44	20240201	41850	-44.92	20240611	17330	33.01	20231031	3.30	N	036810	500	108 억	1045754	N	N	56	N	N
26	20240925	160438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22150	-450	5	-1.99	3195811700	141500	146.41	22750	23100	22150	29350	15850	22600	22585.88	4.73	13584	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4819	-35.55	1.96	12	0.65	-623.00	11322.00	41850	20240611	-47.07	17330	20231031	27.81	41850	-47.07	20240611	20500	8.05	20240201	41850	-47.07	20240611	17330	27.81	20231031	3.32	N	036810	500	108 억	1030100	N	N	56	N	N
27	20240925	150441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22250	-350	5	-1.55	2937287450	129853	134.36	22750	23100	22200	29350	15850	22600	22620.10	4.73	11805	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4841	-35.71	1.97	12	0.60	-623.00	11322.00	41850	20240611	-46.83	17330	20231031	28.39	41850	-46.83	20240611	20500	8.54	20240201	41850	-46.83	20240611	17330	28.39	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
28	20240925	140443	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22550	-50	5	-0.22	2557569150	112909	116.83	22750	23100	22400	29350	15850	22600	22651.60	4.73	13243	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4906	-36.20	1.99	12	0.52	-623.00	11322.00	41850	20240611	-46.12	17330	20231031	30.12	41850	-46.12	20240611	20500	10.00	20240201	41850	-46.12	20240611	17330	30.12	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
29	20240925	130442	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22500	-100	5	-0.44	2335104150	103019	106.60	22750	23100	22400	29350	15850	22600	22666.73	4.73	13925	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4895	-36.12	1.99	12	0.47	-623.00	11322.00	41850	20240611	-46.24	17330	20231031	29.83	41850	-46.24	20240611	20500	9.76	20240201	41850	-46.24	20240611	17330	29.83	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
30	20240925	120441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22550	-50	5	-0.22	2190057850	96577	99.93	22750	23100	22400	29350	15850	22600	22676.81	4.73	15072	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4906	-36.20	1.99	12	0.44	-623.00	11322.00	41850	20240611	-46.12	17330	20231031	30.12	41850	-46.12	20240611	20500	10.00	20240201	41850	-46.12	20240611	17330	30.12	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
31	20240925	110440	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22550	-50	5	-0.22	2005673500	88401	91.47	22750	23100	22400	29350	15850	22600	22688.36	4.73	16083	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4906	-36.20	1.99	12	0.41	-623.00	11322.00	41850	20240611	-46.12	17330	20231031	30.12	41850	-46.12	20240611	20500	10.00	20240201	41850	-46.12	20240611	17330	30.12	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
32	20240925	100441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22600	0	3	0.00	1418069750	62338	64.50	22750	23100	22500	29350	15850	22600	22748.08	4.73	10213	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4917	-36.28	2.00	12	0.29	-623.00	11322.00	41850	20240611	-46.00	17330	20231031	30.41	41850	-46.00	20240611	20500	10.24	20240201	41850	-46.00	20240611	17330	30.41	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
33	20240925	090441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22800	200	2	0.88	212153800	9266	9.59	22750	23100	22750	29350	15850	22600	22895.94	4.73	1992	23000	22800	22400	22200	21800	22900	22300	109	6750	500	16720	50	1	21756789	4961	-36.60	2.01	12	0.04	-623.00	11322.00	41850	20240611	-45.52	17330	20231031	31.56	41850	-45.52	20240611	20500	11.22	20240201	41850	-45.52	20240611	17330	31.56	20231031	3.32	N	036810	500	108 억	1030100	N	N	190	N	N
34	20240924	160438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22600	350	2	1.57	2142321400	95939	91.17	22250	22600	22000	28900	15600	22250	22326.50	4.62	26237	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4917	-36.28	2.00	12	0.44	-623.00	11322.00	41850	20240611	-46.00	17330	20231031	30.41	41850	-46.00	20240611	20500	10.24	20240201	41850	-46.00	20240611	17330	30.41	20231031	3.26	N	036810	500	108 억	1005728	N	N	190	N	N
35	20240924	150438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22500	250	2	1.12	1906202250	85450	81.20	22250	22550	22000	28900	15600	22250	22308.02	4.62	24041	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4895	-36.12	1.99	12	0.39	-623.00	11322.00	41850	20240611	-46.24	17330	20231031	29.83	41850	-46.24	20240611	20500	9.76	20240201	41850	-46.24	20240611	17330	29.83	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
36	20240924	140438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22450	200	2	0.90	1521930300	68325	64.93	22250	22500	22000	28900	15600	22250	22274.98	4.62	16190	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4884	-36.04	1.98	12	0.31	-623.00	11322.00	41850	20240611	-46.36	17330	20231031	29.54	41850	-46.36	20240611	20500	9.51	20240201	41850	-46.36	20240611	17330	29.54	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
37	20240924	130438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22250	0	3	0.00	1227823800	55170	52.43	22250	22500	22000	28900	15600	22250	22255.31	4.62	9768	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4841	-35.71	1.97	12	0.25	-623.00	11322.00	41850	20240611	-46.83	17330	20231031	28.39	41850	-46.83	20240611	20500	8.54	20240201	41850	-46.83	20240611	17330	28.39	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
38	20240924	120439	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22200	-50	5	-0.22	1134941450	50995	48.46	22250	22500	22000	28900	15600	22250	22255.97	4.62	9749	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4830	-35.63	1.96	12	0.23	-623.00	11322.00	41850	20240611	-46.95	17330	20231031	28.10	41850	-46.95	20240611	20500	8.29	20240201	41850	-46.95	20240611	17330	28.10	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
39	20240924	110440	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22150	-100	5	-0.45	907677800	40718	38.69	22250	22500	22150	28900	15600	22250	22292.12	4.62	9094	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4819	-35.55	1.96	12	0.19	-623.00	11322.00	41850	20240611	-47.07	17330	20231031	27.81	41850	-47.07	20240611	20500	8.05	20240201	41850	-47.07	20240611	17330	27.81	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
40	20240924	100436	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22300	50	2	0.22	673824300	30212	28.71	22250	22500	22150	28900	15600	22250	22303.74	4.62	9611	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4852	-35.79	1.97	12	0.14	-623.00	11322.00	41850	20240611	-46.71	17330	20231031	28.68	41850	-46.71	20240611	20500	8.78	20240201	41850	-46.71	20240611	17330	28.68	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
41	20240924	090437	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22350	100	2	0.45	186279500	8358	7.94	22250	22450	22200	28900	15600	22250	22288.99	4.62	2435	23050	22650	22150	21750	21250	22850	21950	109	6650	500	16460	50	1	21756789	4863	-35.87	1.97	12	0.04	-623.00	11322.00	41850	20240611	-46.59	17330	20231031	28.97	41850	-46.59	20240611	20500	9.02	20240201	41850	-46.59	20240611	17330	28.97	20231031	3.26	N	036810	500	108 억	1005728	N	N	112	N	N
42	20240923	160437	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22250	250	2	1.14	2308176100	104087	51.48	21950	22550	21650	28600	15400	22000	22175.32	4.58	11969	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4841	-35.71	1.97	12	0.48	-623.00	11322.00	41850	20240611	-46.83	17330	20231031	28.39	41850	-46.83	20240611	20500	8.54	20240201	41850	-46.83	20240611	17330	28.39	20231031	3.18	N	036810	500	108 억	995521	N	N	112	N	N
43	20240923	150438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22000	0	3	0.00	2125446350	95839	47.40	21950	22550	21650	28600	15400	22000	22177.42	4.58	11827	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4786	-35.31	1.94	12	0.44	-623.00	11322.00	41850	20240611	-47.43	17330	20231031	26.95	41850	-47.43	20240611	20500	7.32	20240201	41850	-47.43	20240611	17330	26.95	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
44	20240923	140441	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22250	250	2	1.14	1824706050	82219	40.67	21950	22550	21650	28600	15400	22000	22193.45	4.58	7930	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4841	-35.71	1.97	12	0.38	-623.00	11322.00	41850	20240611	-46.83	17330	20231031	28.39	41850	-46.83	20240611	20500	8.54	20240201	41850	-46.83	20240611	17330	28.39	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
45	20240923	130438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22300	300	2	1.36	1647435000	74242	36.72	21950	22550	21650	28600	15400	22000	22190.29	4.58	6767	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4852	-35.79	1.97	12	0.34	-623.00	11322.00	41850	20240611	-46.71	17330	20231031	28.68	41850	-46.71	20240611	20500	8.78	20240201	41850	-46.71	20240611	17330	28.68	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
46	20240923	120437	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22250	250	2	1.14	1503584000	67782	33.53	21950	22550	21650	28600	15400	22000	22182.88	4.58	5196	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4841	-35.71	1.97	12	0.31	-623.00	11322.00	41850	20240611	-46.83	17330	20231031	28.39	41850	-46.83	20240611	20500	8.54	20240201	41850	-46.83	20240611	17330	28.39	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
47	20240923	110438	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22450	450	2	2.05	1179359600	53206	26.32	21950	22550	21650	28600	15400	22000	22166.19	4.58	4792	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4884	-36.04	1.98	12	0.24	-623.00	11322.00	41850	20240611	-46.36	17330	20231031	29.54	41850	-46.36	20240611	20500	9.51	20240201	41850	-46.36	20240611	17330	29.54	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
48	20240923	100436	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22350	350	2	1.59	664497600	30217	14.95	21950	22400	21650	28600	15400	22000	21990.83	4.58	-2087	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4863	-35.87	1.97	12	0.14	-623.00	11322.00	41850	20240611	-46.59	17330	20231031	28.97	41850	-46.59	20240611	20500	9.02	20240201	41850	-46.59	20240611	17330	28.97	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
49	20240923	090436	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21900	-100	5	-0.45	133986200	6137	3.04	21950	22100	21700	28600	15400	22000	21830.12	4.58	218	24300	23150	22550	21400	20800	22850	21100	109	6600	500	16280	50	1	21756789	4765	-35.15	1.93	12	0.03	-623.00	11322.00	41850	20240611	-47.67	17330	20231031	26.37	41850	-47.67	20240611	20500	6.83	20240201	41850	-47.67	20240611	17330	26.37	20231031	3.18	N	036810	500	108 억	995521	N	N	139	N	N
50	20240913	160417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23550	-1050	5	-4.27	2041609800	86065	52.18	24250	24500	23300	31950	17250	24600	23721.79	4.73	-21492	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5124	-37.80	2.08	12	0.40	-623.00	11322.00	41850	20240611	-43.73	17330	20231031	35.89	41850	-43.73	20240611	20500	14.88	20240201	41850	-43.73	20240611	17330	35.89	20231031	3.03	N	036810	500	108 억	1029543	N	N	177	N	N
51	20240913	150421	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23500	-1100	5	-4.47	1882598150	79305	48.08	24250	24500	23300	31950	17250	24600	23738.71	4.73	-19783	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5113	-37.72	2.08	12	0.36	-623.00	11322.00	41850	20240611	-43.85	17330	20231031	35.60	41850	-43.85	20240611	20500	14.63	20240201	41850	-43.85	20240611	17330	35.60	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
52	20240913	140422	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23400	-1200	5	-4.88	1542924400	64814	39.30	24250	24500	23400	31950	17250	24600	23805.42	4.73	-18870	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5091	-37.56	2.07	12	0.30	-623.00	11322.00	41850	20240611	-44.09	17330	20231031	35.03	41850	-44.09	20240611	20500	14.15	20240201	41850	-44.09	20240611	17330	35.03	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
53	20240913	130419	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23450	-1150	5	-4.67	1316124750	55143	33.43	24250	24500	23400	31950	17250	24600	23867.49	4.73	-19080	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5102	-37.64	2.07	12	0.25	-623.00	11322.00	41850	20240611	-43.97	17330	20231031	35.31	41850	-43.97	20240611	20500	14.39	20240201	41850	-43.97	20240611	17330	35.31	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
54	20240913	120419	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23450	-1150	5	-4.67	1196454600	50047	30.34	24250	24500	23400	31950	17250	24600	23906.62	4.73	-17882	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5102	-37.64	2.07	12	0.23	-623.00	11322.00	41850	20240611	-43.97	17330	20231031	35.31	41850	-43.97	20240611	20500	14.39	20240201	41850	-43.97	20240611	17330	35.31	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
55	20240913	110421	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23850	-750	5	-3.05	958966050	39943	24.22	24250	24500	23600	31950	17250	24600	24008.36	4.73	-17111	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5189	-38.28	2.11	12	0.18	-623.00	11322.00	41850	20240611	-43.01	17330	20231031	37.62	41850	-43.01	20240611	20500	16.34	20240201	41850	-43.01	20240611	17330	37.62	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
56	20240913	100421	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23950	-650	5	-2.64	524757200	21706	13.16	24250	24500	23950	31950	17250	24600	24175.67	4.73	-5774	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5211	-38.44	2.12	12	0.10	-623.00	11322.00	41850	20240611	-42.77	17330	20231031	38.20	41850	-42.77	20240611	20500	16.83	20240201	41850	-42.77	20240611	17330	38.20	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
57	20240913	090422	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24400	-200	5	-0.81	90428850	3717	2.25	24250	24500	24250	31950	17250	24600	24328.45	4.73	-1219	25866	25232	24666	24032	23466	25550	24350	109	7350	500	18200	50	1	21756789	5309	-39.17	2.16	12	0.02	-623.00	11322.00	41850	20240611	-41.70	17330	20231031	40.80	41850	-41.70	20240611	20500	19.02	20240201	41850	-41.70	20240611	17330	40.80	20231031	3.03	N	036810	500	108 억	1029543	N	N	128	N	N
58	20240912	160417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24600	1150	2	4.90	4036874950	163783	130.97	24350	25300	24100	30450	16450	23450	24647.79	4.73	325	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5352	-39.49	2.17	12	0.75	-623.00	11322.00	41850	20240611	-41.22	17330	20231031	41.95	41850	-41.22	20240611	20500	20.00	20240201	41850	-41.22	20240611	17330	41.95	20231031	3.04	N	036810	500	108 억	1028411	N	N	126	N	N
59	20240912	150418	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24800	1350	2	5.76	3477115150	141060	112.80	24350	25300	24100	30450	16450	23450	24649.90	4.73	4846	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5396	-39.81	2.19	12	0.65	-623.00	11322.00	41850	20240611	-40.74	17330	20231031	43.10	41850	-40.74	20240611	20500	20.98	20240201	41850	-40.74	20240611	17330	43.10	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
60	20240912	140419	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24800	1350	2	5.76	3162770850	128415	102.69	24350	25300	24100	30450	16450	23450	24629.29	4.73	-2639	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5396	-39.81	2.19	12	0.59	-623.00	11322.00	41850	20240611	-40.74	17330	20231031	43.10	41850	-40.74	20240611	20500	20.98	20240201	41850	-40.74	20240611	17330	43.10	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
61	20240912	130417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24750	1300	2	5.54	2703434350	110025	87.98	24350	25300	24100	30450	16450	23450	24571.09	4.73	-1255	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5385	-39.73	2.19	12	0.51	-623.00	11322.00	41850	20240611	-40.86	17330	20231031	42.82	41850	-40.86	20240611	20500	20.73	20240201	41850	-40.86	20240611	17330	42.82	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
62	20240912	120417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24450	1000	2	4.26	2445469750	99518	79.58	24350	25300	24100	30450	16450	23450	24573.14	4.73	-5996	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5320	-39.25	2.16	12	0.46	-623.00	11322.00	41850	20240611	-41.58	17330	20231031	41.08	41850	-41.58	20240611	20500	19.27	20240201	41850	-41.58	20240611	17330	41.08	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
63	20240912	110417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24400	950	2	4.05	2226886700	90579	72.43	24350	25300	24100	30450	16450	23450	24585.02	4.73	-10150	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5309	-39.17	2.16	12	0.42	-623.00	11322.00	41850	20240611	-41.70	17330	20231031	40.80	41850	-41.70	20240611	20500	19.02	20240201	41850	-41.70	20240611	17330	40.80	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
64	20240912	100417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24900	1450	2	6.18	1380838300	56479	45.16	24350	24900	24100	30450	16450	23450	24448.70	4.73	-7256	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5417	-39.97	2.20	12	0.26	-623.00	11322.00	41850	20240611	-40.50	17330	20231031	43.68	41850	-40.50	20240611	20500	21.46	20240201	41850	-40.50	20240611	17330	43.68	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
65	20240912	090418	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24400	950	2	4.05	235554000	9661	7.73	24350	24700	24100	30450	16450	23450	24381.95	4.73	-950	24450	23950	23350	22850	22250	23650	22550	109	7000	500	17350	50	1	21756789	5309	-39.17	2.16	12	0.04	-623.00	11322.00	41850	20240611	-41.70	17330	20231031	40.80	41850	-41.70	20240611	20500	19.02	20240201	41850	-41.70	20240611	17330	40.80	20231031	3.04	N	036810	500	108 억	1028411	N	N	383	N	N
66	20240911	160410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23450	400	2	1.74	2893236450	124801	146.31	23500	23850	22750	29950	16150	23050	23182.43	4.71	147	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	5102	-37.64	2.07	12	0.57	-623.00	11322.00	41850	20240611	-43.97	17330	20231031	35.31	41850	-43.97	20240611	20500	14.39	20240201	41850	-43.97	20240611	17330	35.31	20231031	3.11	N	036810	500	108 억	1024542	N	N	383	N	N
67	20240911	150412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23250	200	2	0.87	2693450150	116208	136.23	23500	23850	22750	29950	16150	23050	23177.84	4.71	-1404	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	5058	-37.32	2.05	12	0.53	-623.00	11322.00	41850	20240611	-44.44	17330	20231031	34.16	41850	-44.44	20240611	20500	13.41	20240201	41850	-44.44	20240611	17330	34.16	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
68	20240911	140413	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22900	-150	5	-0.65	2071012150	89245	104.62	23500	23850	22800	29950	16150	23050	23205.92	4.71	906	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	4982	-36.76	2.02	12	0.41	-623.00	11322.00	41850	20240611	-45.28	17330	20231031	32.14	41850	-45.28	20240611	20500	11.71	20240201	41850	-45.28	20240611	17330	32.14	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
69	20240911	130412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22950	-100	5	-0.43	1709734650	73448	86.11	23500	23850	22800	29950	16150	23050	23278.16	4.71	-207	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	4993	-36.84	2.03	12	0.34	-623.00	11322.00	41850	20240611	-45.16	17330	20231031	32.43	41850	-45.16	20240611	20500	11.95	20240201	41850	-45.16	20240611	17330	32.43	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
70	20240911	120414	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23250	200	2	0.87	1444076850	61903	72.57	23500	23850	22800	29950	16150	23050	23328.06	4.71	-2691	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	5058	-37.32	2.05	12	0.28	-623.00	11322.00	41850	20240611	-44.44	17330	20231031	34.16	41850	-44.44	20240611	20500	13.41	20240201	41850	-44.44	20240611	17330	34.16	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
71	20240911	110409	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23050	0	3	0.00	1101351100	46988	55.09	23500	23850	22950	29950	16150	23050	23438.99	4.71	-5989	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	5015	-37.00	2.04	12	0.22	-623.00	11322.00	41850	20240611	-44.92	17330	20231031	33.01	41850	-44.92	20240611	20500	12.44	20240201	41850	-44.92	20240611	17330	33.01	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
72	20240911	100410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23750	700	2	3.04	536783200	22810	26.74	23500	23850	23200	29950	16150	23050	23532.80	4.71	-1936	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	5167	-38.12	2.10	12	0.10	-623.00	11322.00	41850	20240611	-43.25	17330	20231031	37.05	41850	-43.25	20240611	20500	15.85	20240201	41850	-43.25	20240611	17330	37.05	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
73	20240911	090414	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23200	150	2	0.65	44311750	1898	2.23	23500	23500	23200	29950	16150	23050	23346.55	4.71	-1324	23983	23516	23083	22616	22183	23500	22600	109	6900	500	17050	50	1	21756789	5048	-37.24	2.05	12	0.01	-623.00	11322.00	41850	20240611	-44.56	17330	20231031	33.87	41850	-44.56	20240611	20500	13.17	20240201	41850	-44.56	20240611	17330	33.87	20231031	3.11	N	036810	500	108 억	1024542	N	N	979	N	N
74	20240910	160410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23050	-100	5	-0.43	1935545650	83561	75.79	23050	23550	22650	30050	16250	23150	23163.33	4.70	-5600	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5015	-37.00	2.04	12	0.38	-623.00	11322.00	41850	20240611	-44.92	17330	20231031	33.01	41850	-44.92	20240611	20500	12.44	20240201	41850	-44.92	20240611	17330	33.01	20231031	3.28	N	036810	500	108 억	1022115	N	N	979	N	N
75	20240910	150414	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23250	100	2	0.43	1805487500	77935	70.68	23050	23550	22650	30050	16250	23150	23166.58	4.70	-5864	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5058	-37.32	2.05	12	0.36	-623.00	11322.00	41850	20240611	-44.44	17330	20231031	34.16	41850	-44.44	20240611	20500	13.41	20240201	41850	-44.44	20240611	17330	34.16	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
76	20240910	140412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23200	50	2	0.22	1617302150	69832	63.33	23050	23550	22650	30050	16250	23150	23159.90	4.70	-6334	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5048	-37.24	2.05	12	0.32	-623.00	11322.00	41850	20240611	-44.56	17330	20231031	33.87	41850	-44.56	20240611	20500	13.17	20240201	41850	-44.56	20240611	17330	33.87	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
77	20240910	130412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23300	150	2	0.65	1375814350	59403	53.88	23050	23550	22650	30050	16250	23150	23160.69	4.70	-2965	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5069	-37.40	2.06	12	0.27	-623.00	11322.00	41850	20240611	-44.32	17330	20231031	34.45	41850	-44.32	20240611	20500	13.66	20240201	41850	-44.32	20240611	17330	34.45	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
78	20240910	120409	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23450	300	2	1.30	1215895700	52552	47.66	23050	23550	22650	30050	16250	23150	23137.00	4.70	445	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5102	-37.64	2.07	12	0.24	-623.00	11322.00	41850	20240611	-43.97	17330	20231031	35.31	41850	-43.97	20240611	20500	14.39	20240201	41850	-43.97	20240611	17330	35.31	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
79	20240910	110410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23400	250	2	1.08	1046744000	45301	41.09	23050	23550	22650	30050	16250	23150	23106.42	4.70	2560	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5091	-37.56	2.07	12	0.21	-623.00	11322.00	41850	20240611	-44.09	17330	20231031	35.03	41850	-44.09	20240611	20500	14.15	20240201	41850	-44.09	20240611	17330	35.03	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
80	20240910	100411	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23050	-100	5	-0.43	636317100	27600	25.03	23050	23550	22650	30050	16250	23150	23054.97	4.70	-5513	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5015	-37.00	2.04	12	0.13	-623.00	11322.00	41850	20240611	-44.92	17330	20231031	33.01	41850	-44.92	20240611	20500	12.44	20240201	41850	-44.92	20240611	17330	33.01	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
81	20240910	090410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23250	100	2	0.43	148913100	6408	5.81	23050	23550	23050	30050	16250	23150	23238.62	4.70	-237	24316	23732	23016	22432	21716	24025	22725	109	6900	500	17130	50	1	21756789	5058	-37.32	2.05	12	0.03	-623.00	11322.00	41850	20240611	-44.44	17330	20231031	34.16	41850	-44.44	20240611	20500	13.41	20240201	41850	-44.44	20240611	17330	34.16	20231031	3.28	N	036810	500	108 억	1022115	N	N	87	N	N
82	20240909	160403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23150	150	2	0.65	2491652750	108867	58.85	22550	23600	22300	29900	16100	23000	22886.27	4.66	13420	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	5037	-37.16	2.04	12	0.50	-623.00	11322.00	41850	20240611	-44.68	17330	20231031	33.58	41850	-44.68	20240611	20500	12.93	20240201	41850	-44.68	20240611	17330	33.58	20231031	3.37	N	036810	500	108 억	1014630	N	N	87	N	N
83	20240909	150406	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23200	200	2	0.87	2340625450	102342	55.32	22550	23600	22300	29900	16100	23000	22870.62	4.66	11912	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	5048	-37.24	2.05	12	0.47	-623.00	11322.00	41850	20240611	-44.56	17330	20231031	33.87	41850	-44.56	20240611	20500	13.17	20240201	41850	-44.56	20240611	17330	33.87	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
84	20240909	140408	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23400	400	2	1.74	2134213350	93434	50.51	22550	23600	22300	29900	16100	23000	22841.93	4.66	9665	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	5091	-37.56	2.07	12	0.43	-623.00	11322.00	41850	20240611	-44.09	17330	20231031	35.03	41850	-44.09	20240611	20500	14.15	20240201	41850	-44.09	20240611	17330	35.03	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
85	20240909	130406	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22900	-100	5	-0.43	1664812900	73281	39.61	22550	23100	22300	29900	16100	23000	22718.21	4.66	10564	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	4982	-36.76	2.02	12	0.34	-623.00	11322.00	41850	20240611	-45.28	17330	20231031	32.14	41850	-45.28	20240611	20500	11.71	20240201	41850	-45.28	20240611	17330	32.14	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
86	20240909	120404	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22850	-150	5	-0.65	1476006300	65012	35.14	22550	23100	22300	29900	16100	23000	22703.60	4.66	9990	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	4971	-36.68	2.02	12	0.30	-623.00	11322.00	41850	20240611	-45.40	17330	20231031	31.85	41850	-45.40	20240611	20500	11.46	20240201	41850	-45.40	20240611	17330	31.85	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
87	20240909	110405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22700	-300	5	-1.30	1180378450	52105	28.17	22550	22950	22300	29900	16100	23000	22653.84	4.66	8305	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	4939	-36.44	2.00	12	0.24	-623.00	11322.00	41850	20240611	-45.76	17330	20231031	30.99	41850	-45.76	20240611	20500	10.73	20240201	41850	-45.76	20240611	17330	30.99	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
88	20240909	100409	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22800	-200	5	-0.87	939947700	41519	22.44	22550	22950	22300	29900	16100	23000	22638.98	4.66	8105	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	4961	-36.60	2.01	12	0.19	-623.00	11322.00	41850	20240611	-45.52	17330	20231031	31.56	41850	-45.52	20240611	20500	11.22	20240201	41850	-45.52	20240611	17330	31.56	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
89	20240909	090402	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22550	-450	5	-1.96	176542450	7849	4.24	22550	22700	22400	29900	16100	23000	22492.35	4.66	834	24733	23866	23433	22566	22133	23650	22350	109	6900	500	17020	50	1	21756789	4906	-36.20	1.99	12	0.04	-623.00	11322.00	41850	20240611	-46.12	17330	20231031	30.12	41850	-46.12	20240611	20500	10.00	20240201	41850	-46.12	20240611	17330	30.12	20231031	3.37	N	036810	500	108 억	1014630	N	N	29	N	N
90	20240906	160401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23000	-950	5	-3.97	4289806800	184099	123.91	23950	24300	23000	31100	16800	23950	23301.33	4.41	60622	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5004	-36.92	2.03	12	0.85	-623.00	11322.00	41850	20240611	-45.04	17330	20231031	32.72	41850	-45.04	20240611	20500	12.20	20240201	41850	-45.04	20240611	17330	32.72	20231031	3.53	N	036810	500	108 억	960236	N	N	27	N	N
91	20240906	150407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23200	-750	5	-3.13	3943671800	169095	113.81	23950	24300	23000	31100	16800	23950	23321.85	4.41	54159	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5048	-37.24	2.05	12	0.78	-623.00	11322.00	41850	20240611	-44.56	17330	20231031	33.87	41850	-44.56	20240611	20500	13.17	20240201	41850	-44.56	20240611	17330	33.87	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
92	20240906	140407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23050	-900	5	-3.76	3341115000	142984	96.24	23950	24300	23000	31100	16800	23950	23366.65	4.41	44655	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5015	-37.00	2.04	12	0.66	-623.00	11322.00	41850	20240611	-44.92	17330	20231031	33.01	41850	-44.92	20240611	20500	12.44	20240201	41850	-44.92	20240611	17330	33.01	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
93	20240906	130403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23100	-850	5	-3.55	2620377500	111806	75.25	23950	24300	23050	31100	16800	23950	23436.36	4.41	37818	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5026	-37.08	2.04	12	0.51	-623.00	11322.00	41850	20240611	-44.80	17330	20231031	33.29	41850	-44.80	20240611	20500	12.68	20240201	41850	-44.80	20240611	17330	33.29	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
94	20240906	120406	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23350	-600	5	-2.51	2135492400	90913	61.19	23950	24300	23050	31100	16800	23950	23488.90	4.41	28520	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5080	-37.48	2.06	12	0.42	-623.00	11322.00	41850	20240611	-44.21	17330	20231031	34.74	41850	-44.21	20240611	20500	13.90	20240201	41850	-44.21	20240611	17330	34.74	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
95	20240906	110408	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23300	-650	5	-2.71	1948059150	82888	55.79	23950	24300	23050	31100	16800	23950	23501.77	4.41	26882	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5069	-37.40	2.06	12	0.38	-623.00	11322.00	41850	20240611	-44.32	17330	20231031	34.45	41850	-44.32	20240611	20500	13.66	20240201	41850	-44.32	20240611	17330	34.45	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
96	20240906	100403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23250	-700	5	-2.92	1330572450	56322	37.91	23950	24300	23250	31100	16800	23950	23623.80	4.41	17509	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5058	-37.32	2.05	12	0.26	-623.00	11322.00	41850	20240611	-44.44	17330	20231031	34.16	41850	-44.44	20240611	20500	13.41	20240201	41850	-44.44	20240611	17330	34.16	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
97	20240906	090406	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24150	200	2	0.84	125841100	5250	3.53	23950	24300	23800	31100	16800	23950	23970.12	4.41	1326	25883	24916	24433	23466	22983	24675	23225	109	7150	500	17720	50	1	21756789	5254	-38.76	2.13	12	0.02	-623.00	11322.00	41850	20240611	-42.29	17330	20231031	39.35	41850	-42.29	20240611	20500	17.80	20240201	41850	-42.29	20240611	17330	39.35	20231031	3.53	N	036810	500	108 억	960236	N	N	18	N	N
98	20240905	160359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23950	-950	5	-3.82	3594113850	147082	78.79	25400	25400	23950	32350	17450	24900	24437.15	4.31	29662	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5211	-38.44	2.12	12	0.68	-623.00	11322.00	41850	20240611	-42.77	17330	20231031	38.20	41850	-42.77	20240611	20500	16.83	20240201	41850	-42.77	20240611	17330	38.20	20231031	3.56	N	036810	500	108 억	938209	N	N	18	N	N
99	20240905	150405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24150	-750	5	-3.01	3318196150	135590	72.64	25400	25400	23950	32350	17450	24900	24472.28	4.31	23384	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5254	-38.76	2.13	12	0.62	-623.00	11322.00	41850	20240611	-42.29	17330	20231031	39.35	41850	-42.29	20240611	20500	17.80	20240201	41850	-42.29	20240611	17330	39.35	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
100	20240905	140403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24100	-800	5	-3.21	2513486500	102136	54.71	25400	25400	23950	32350	17450	24900	24609.21	4.31	1054	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5243	-38.68	2.13	12	0.47	-623.00	11322.00	41850	20240611	-42.41	17330	20231031	39.07	41850	-42.41	20240611	20500	17.56	20240201	41850	-42.41	20240611	17330	39.07	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
101	20240905	130405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24200	-700	5	-2.81	2182639800	88431	47.37	25400	25400	24000	32350	17450	24900	24681.84	4.31	-7950	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5265	-38.84	2.14	12	0.41	-623.00	11322.00	41850	20240611	-42.17	17330	20231031	39.64	41850	-42.17	20240611	20500	18.05	20240201	41850	-42.17	20240611	17330	39.64	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
102	20240905	120402	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24350	-550	5	-2.21	1599154600	64321	34.46	25400	25400	24300	32350	17450	24900	24862.09	4.31	-16963	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5298	-39.09	2.15	12	0.30	-623.00	11322.00	41850	20240611	-41.82	17330	20231031	40.51	41850	-41.82	20240611	20500	18.78	20240201	41850	-41.82	20240611	17330	40.51	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
103	20240905	110401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24550	-350	5	-1.41	1253010250	50161	26.87	25400	25400	24500	32350	17450	24900	24979.77	4.31	-23509	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5341	-39.41	2.17	12	0.23	-623.00	11322.00	41850	20240611	-41.34	17330	20231031	41.66	41850	-41.34	20240611	20500	19.76	20240201	41850	-41.34	20240611	17330	41.66	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
104	20240905	100401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24850	-50	5	-0.20	546527900	21835	11.70	25400	25400	24800	32350	17450	24900	25029.90	4.31	-9035	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5407	-39.89	2.19	12	0.10	-623.00	11322.00	41850	20240611	-40.62	17330	20231031	43.39	41850	-40.62	20240611	20500	21.22	20240201	41850	-40.62	20240611	17330	43.39	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
105	20240905	090405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	25200	300	2	1.20	20117500	795	0.43	25400	25400	25150	32350	17450	24900	25305.03	4.31	-23	26000	25450	25000	24450	24000	25225	24225	109	7450	500	18420	50	1	21756789	5483	-40.45	2.23	12	0.00	-623.00	11322.00	41850	20240611	-39.78	17330	20231031	45.41	41850	-39.78	20240611	20500	22.93	20240201	41850	-39.78	20240611	17330	45.41	20231031	3.56	N	036810	500	108 억	938209	N	N	377	N	N
106	20240904	160356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24900	-1450	5	-5.50	4665030500	186345	180.77	25450	25550	24550	34250	18450	26350	25034.50	4.24	13760	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5417	-39.97	2.20	12	0.86	-623.00	11322.00	41850	20240611	-40.50	17330	20231031	43.68	41850	-40.50	20240611	20500	21.46	20240201	41850	-40.50	20240611	17330	43.68	20231031	3.58	N	036810	500	108 억	922533	N	N	377	N	N
107	20240904	150359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24750	-1600	5	-6.07	4427464300	176801	171.51	25450	25550	24550	34250	18450	26350	25042.08	4.24	16291	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5385	-39.73	2.19	12	0.81	-623.00	11322.00	41850	20240611	-40.86	17330	20231031	42.82	41850	-40.86	20240611	20500	20.73	20240201	41850	-40.86	20240611	17330	42.82	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
108	20240904	140400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	24550	-1800	5	-6.83	3659838850	145708	141.35	25450	25550	24550	34250	18450	26350	25117.62	4.24	11573	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5341	-39.41	2.17	12	0.67	-623.00	11322.00	41850	20240611	-41.34	17330	20231031	41.66	41850	-41.34	20240611	20500	19.76	20240201	41850	-41.34	20240611	17330	41.66	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
109	20240904	130400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	25150	-1200	5	-4.55	2742553400	108826	105.57	25450	25550	24900	34250	18450	26350	25201.27	4.24	14529	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5472	-40.37	2.22	12	0.50	-623.00	11322.00	41850	20240611	-39.90	17330	20231031	45.12	41850	-39.90	20240611	20500	22.68	20240201	41850	-39.90	20240611	17330	45.12	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
110	20240904	120358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	25300	-1050	5	-3.98	2053032500	81327	78.89	25450	25550	24950	34250	18450	26350	25244.17	4.24	11440	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5504	-40.61	2.23	12	0.37	-623.00	11322.00	41850	20240611	-39.55	17330	20231031	45.99	41850	-39.55	20240611	20500	23.41	20240201	41850	-39.55	20240611	17330	45.99	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
111	20240904	110357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	25300	-1050	5	-3.98	1879047050	74465	72.24	25450	25550	24950	34250	18450	26350	25233.96	4.24	14976	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5504	-40.61	2.23	12	0.34	-623.00	11322.00	41850	20240611	-39.55	17330	20231031	45.99	41850	-39.55	20240611	20500	23.41	20240201	41850	-39.55	20240611	17330	45.99	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
112	20240904	100400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	25350	-1000	5	-3.80	1311970200	52134	50.57	25450	25500	24950	34250	18450	26350	25165.35	4.24	3333	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5515	-40.69	2.24	12	0.24	-623.00	11322.00	41850	20240611	-39.43	17330	20231031	46.28	41850	-39.43	20240611	20500	23.66	20240201	41850	-39.43	20240611	17330	46.28	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
113	20240904	090358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	25250	-1100	5	-4.17	314329150	12451	12.08	25450	25500	25000	34250	18450	26350	25245.29	4.24	7317	28683	27516	26733	25566	24783	27125	25175	109	7900	500	19490	50	1	21756789	5494	-40.53	2.23	12	0.06	-623.00	11322.00	41850	20240611	-39.67	17330	20231031	45.70	41850	-39.67	20240611	20500	23.17	20240201	41850	-39.67	20240611	17330	45.70	20231031	3.58	N	036810	500	108 억	922533	N	N	220	N	N
114	20240903	160354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26350	150	2	0.57	2734648300	102629	52.69	26650	27900	25950	34050	18350	26200	26646.19	4.35	-26456	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5733	-42.30	2.33	12	0.47	-623.00	11322.00	41850	20240611	-37.04	17330	20231031	52.05	41850	-37.04	20240611	20500	28.54	20240201	41850	-37.04	20240611	17330	52.05	20231031	3.57	N	036810	500	108 억	946458	N	N	213	N	N
115	20240903	150357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26500	300	2	1.15	2644624500	99229	50.94	26650	27900	25950	34050	18350	26200	26651.73	4.35	-26527	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5766	-42.54	2.34	12	0.46	-623.00	11322.00	41850	20240611	-36.68	17330	20231031	52.91	41850	-36.68	20240611	20500	29.27	20240201	41850	-36.68	20240611	17330	52.91	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
116	20240903	140356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26650	450	2	1.72	2451655500	91973	47.22	26650	27900	25950	34050	18350	26200	26656.25	4.35	-24297	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5798	-42.78	2.35	12	0.42	-623.00	11322.00	41850	20240611	-36.32	17330	20231031	53.78	41850	-36.32	20240611	20500	30.00	20240201	41850	-36.32	20240611	17330	53.78	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
117	20240903	130357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26600	400	2	1.53	2268815300	85149	43.71	26650	27900	25950	34050	18350	26200	26645.24	4.35	-20883	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5787	-42.70	2.35	12	0.39	-623.00	11322.00	41850	20240611	-36.44	17330	20231031	53.49	41850	-36.44	20240611	20500	29.76	20240201	41850	-36.44	20240611	17330	53.49	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
118	20240903	120353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	27000	800	2	3.05	2022079850	75958	38.99	26650	27900	25950	34050	18350	26200	26621.03	4.35	-16997	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5874	-43.34	2.38	12	0.35	-623.00	11322.00	41850	20240611	-35.48	17330	20231031	55.80	41850	-35.48	20240611	20500	31.71	20240201	41850	-35.48	20240611	17330	55.80	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
119	20240903	110350	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26600	400	2	1.53	1062294400	40428	20.75	26650	26700	25950	34050	18350	26200	26276.20	4.35	-17589	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5787	-42.70	2.35	12	0.19	-623.00	11322.00	41850	20240611	-36.44	17330	20231031	53.49	41850	-36.44	20240611	20500	29.76	20240201	41850	-36.44	20240611	17330	53.49	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
120	20240903	100352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26350	150	2	0.57	497104850	18995	9.75	26650	26650	25950	34050	18350	26200	26170.30	4.35	-9464	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5733	-42.30	2.33	12	0.09	-623.00	11322.00	41850	20240611	-37.04	17330	20231031	52.05	41850	-37.04	20240611	20500	28.54	20240201	41850	-37.04	20240611	17330	52.05	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
121	20240903	090352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26400	200	2	0.76	63490350	2400	1.23	26650	26650	26300	34050	18350	26200	26454.31	4.35	-1331	27233	26716	26333	25816	25433	26525	25625	109	7850	500	19380	50	1	21756789	5744	-42.38	2.33	12	0.01	-623.00	11322.00	41850	20240611	-36.92	17330	20231031	52.34	41850	-36.92	20240611	20500	28.78	20240201	41850	-36.92	20240611	17330	52.34	20231031	3.57	N	036810	500	108 억	946458	N	N	852	N	N
122	20240902	160349	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26200	-800	5	-2.96	5137959500	194354	79.60	26850	26850	25950	35100	18900	27000	26437.63	4.19	26154	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5700	-42.05	2.31	12	0.89	-623.00	11322.00	41850	20240611	-37.40	17330	20231031	51.18	41850	-37.40	20240611	20500	27.80	20240201	41850	-37.40	20240611	17330	51.18	20231031	3.56	N	036810	500	108 억	911659	N	N	852	N	N
123	20240902	150353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26500	-500	5	-1.85	4766631000	180228	73.81	26850	26850	25950	35100	18900	27000	26447.77	4.19	23895	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5766	-42.54	2.34	12	0.83	-623.00	11322.00	41850	20240611	-36.68	17330	20231031	52.91	41850	-36.68	20240611	20500	29.27	20240201	41850	-36.68	20240611	17330	52.91	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N
124	20240902	140355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26600	-400	5	-1.48	4447782050	168252	68.91	26850	26850	25950	35100	18900	27000	26435.23	4.19	25152	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5787	-42.70	2.35	12	0.77	-623.00	11322.00	41850	20240611	-36.44	17330	20231031	53.49	41850	-36.44	20240611	20500	29.76	20240201	41850	-36.44	20240611	17330	53.49	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N
125	20240902	130353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26550	-450	5	-1.67	4183187850	158291	64.83	26850	26850	25950	35100	18900	27000	26427.19	4.19	27731	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5776	-42.62	2.34	12	0.73	-623.00	11322.00	41850	20240611	-36.56	17330	20231031	53.20	41850	-36.56	20240611	20500	29.51	20240201	41850	-36.56	20240611	17330	53.20	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N
126	20240902	120354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26750	-250	5	-0.93	3288728950	124727	51.08	26850	26850	25950	35100	18900	27000	26367.40	4.19	19535	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5820	-42.94	2.36	12	0.57	-623.00	11322.00	41850	20240611	-36.08	17330	20231031	54.36	41850	-36.08	20240611	20500	30.49	20240201	41850	-36.08	20240611	17330	54.36	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N
127	20240902	110351	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26650	-350	5	-1.30	2553531800	97120	39.78	26850	26850	25950	35100	18900	27000	26292.52	4.19	10774	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5798	-42.78	2.35	12	0.45	-623.00	11322.00	41850	20240611	-36.32	17330	20231031	53.78	41850	-36.32	20240611	20500	30.00	20240201	41850	-36.32	20240611	17330	53.78	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N
128	20240902	100351	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26300	-700	5	-2.59	2136310950	81350	33.32	26850	26850	25950	35100	18900	27000	26260.71	4.19	7551	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5722	-42.22	2.32	12	0.37	-623.00	11322.00	41850	20240611	-37.16	17330	20231031	51.76	41850	-37.16	20240611	20500	28.29	20240201	41850	-37.16	20240611	17330	51.76	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N
129	20240902	090348	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	26450	-550	5	-2.04	176560450	6643	2.72	26850	26850	26200	35100	18900	27000	26578.23	4.19	-4025	28333	27666	27233	26566	26133	27450	26350	109	8100	500	19980	50	1	21756789	5755	-42.46	2.34	12	0.03	-623.00	11322.00	41850	20240611	-36.80	17330	20231031	52.63	41850	-36.80	20240611	20500	29.02	20240201	41850	-36.80	20240611	17330	52.63	20231031	3.56	N	036810	500	108 억	911659	N	N	3185	N	N

59 KiB Raw Blame History

59 KiB

Raw Blame History