KissMeData/036810/price/prices-20241101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160456	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16500	-650	5	-3.79	1747061530	105356	160.23	17150	17150	16300	22250	12010	17150	16582.48	4.57	-21375	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3590	-26.48	1.46	12	0.48	-623.00	11322.00	41850	20240611	-60.57	16130	20241115	2.29	41850	-60.57	20240611	16130	2.29	20241115	41850	-60.57	20240611	16130	2.29	20241115	3.72	N	036810	500	108 억	993757	N	N	120	N	N
3	20241129	150504	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16490	-660	5	-3.85	1636372030	98647	150.02	17150	17150	16300	22250	12010	17150	16588.16	4.57	-21241	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3588	-26.47	1.46	12	0.45	-623.00	11322.00	41850	20240611	-60.60	16130	20241115	2.23	41850	-60.60	20240611	16130	2.23	20241115	41850	-60.60	20240611	16130	2.23	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
4	20241129	140503	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16560	-590	5	-3.44	1431791090	86264	131.19	17150	17150	16300	22250	12010	17150	16597.78	4.57	-20989	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3603	-26.58	1.46	12	0.40	-623.00	11322.00	41850	20240611	-60.43	16130	20241115	2.67	41850	-60.43	20240611	16130	2.67	20241115	41850	-60.43	20240611	16130	2.67	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
5	20241129	130503	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16530	-620	5	-3.62	1253063110	75483	114.79	17150	17150	16300	22250	12010	17150	16600.60	4.57	-22957	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3596	-26.53	1.46	12	0.35	-623.00	11322.00	41850	20240611	-60.50	16130	20241115	2.48	41850	-60.50	20240611	16130	2.48	20241115	41850	-60.50	20240611	16130	2.48	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
6	20241129	120505	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16440	-710	5	-4.14	1157571630	69708	106.01	17150	17150	16300	22250	12010	17150	16606.01	4.57	-22624	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3577	-26.39	1.45	12	0.32	-623.00	11322.00	41850	20240611	-60.72	16130	20241115	1.92	41850	-60.72	20240611	16130	1.92	20241115	41850	-60.72	20240611	16130	1.92	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
7	20241129	110505	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16490	-660	5	-3.85	935582030	56153	85.40	17150	17150	16430	22250	12010	17150	16661.30	4.57	-18057	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3588	-26.47	1.46	12	0.26	-623.00	11322.00	41850	20240611	-60.60	16130	20241115	2.23	41850	-60.60	20240611	16130	2.23	20241115	41850	-60.60	20240611	16130	2.23	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
8	20241129	100503	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16500	-650	5	-3.79	636430230	38042	57.85	17150	17150	16480	22250	12010	17150	16729.67	4.57	-13440	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3590	-26.48	1.46	12	0.17	-623.00	11322.00	41850	20240611	-60.57	16130	20241115	2.29	41850	-60.57	20240611	16130	2.29	20241115	41850	-60.57	20240611	16130	2.29	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
9	20241129	090503	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16870	-280	5	-1.63	82767550	4880	7.42	17150	17150	16840	22250	12010	17150	16960.56	4.57	-3195	17516	17332	17146	16962	16776	17240	16870	109	5100	500	12690	10	1	21756789	3670	-27.08	1.49	12	0.02	-623.00	11322.00	41850	20240611	-59.69	16130	20241115	4.59	41850	-59.69	20240611	16130	4.59	20241115	41850	-59.69	20240611	16130	4.59	20241115	3.72	N	036810	500	108 억	993757	N	N	123	N	N
10	20241128	160459	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17150	-40	5	-0.23	1125067420	65729	45.14	17330	17330	16960	22300	12040	17190	17116.65	4.55	3419	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3731	-27.53	1.51	12	0.30	-623.00	11322.00	41850	20240611	-59.02	16130	20241115	6.32	41850	-59.02	20240611	16130	6.32	20241115	41850	-59.02	20240611	16130	6.32	20241115	3.74	N	036810	500	108 억	990682	N	N	123	N	N
11	20241128	150507	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17090	-100	5	-0.58	983822930	57481	39.48	17330	17330	16960	22300	12040	17190	17115.56	4.55	1272	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3718	-27.43	1.51	12	0.26	-623.00	11322.00	41850	20240611	-59.16	16130	20241115	5.95	41850	-59.16	20240611	16130	5.95	20241115	41850	-59.16	20240611	16130	5.95	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
12	20241128	140507	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17140	-50	5	-0.29	833753750	48727	33.46	17330	17330	16960	22300	12040	17190	17110.64	4.55	-1497	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3729	-27.51	1.51	12	0.22	-623.00	11322.00	41850	20240611	-59.04	16130	20241115	6.26	41850	-59.04	20240611	16130	6.26	20241115	41850	-59.04	20240611	16130	6.26	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
13	20241128	130504	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17100	-90	5	-0.52	708862980	41426	28.45	17330	17330	16960	22300	12040	17190	17111.46	4.55	-5783	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3720	-27.45	1.51	12	0.19	-623.00	11322.00	41850	20240611	-59.14	16130	20241115	6.01	41850	-59.14	20240611	16130	6.01	20241115	41850	-59.14	20240611	16130	6.01	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
14	20241128	120508	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17100	-90	5	-0.52	665089230	38862	26.69	17330	17330	16960	22300	12040	17190	17114.04	4.55	-6303	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3720	-27.45	1.51	12	0.18	-623.00	11322.00	41850	20240611	-59.14	16130	20241115	6.01	41850	-59.14	20240611	16130	6.01	20241115	41850	-59.14	20240611	16130	6.01	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
15	20241128	110509	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17040	-150	5	-0.87	514490290	30028	20.62	17330	17330	17020	22300	12040	17190	17133.60	4.55	-7100	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3707	-27.35	1.51	12	0.14	-623.00	11322.00	41850	20240611	-59.28	16130	20241115	5.64	41850	-59.28	20240611	16130	5.64	20241115	41850	-59.28	20240611	16130	5.64	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
16	20241128	100506	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17180	-10	5	-0.06	298710600	17397	11.95	17330	17330	17060	22300	12040	17190	17170.18	4.55	-2903	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3738	-27.58	1.52	12	0.08	-623.00	11322.00	41850	20240611	-58.95	16130	20241115	6.51	41850	-58.95	20240611	16130	6.51	20241115	41850	-58.95	20240611	16130	6.51	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
17	20241128	090504	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17200	10	2	0.06	51910830	3024	2.08	17330	17330	17070	22300	12040	17190	17165.91	4.55	1623	18036	17612	17356	16932	16676	17485	16805	109	5110	500	12720	10	1	21756789	3742	-27.61	1.52	12	0.01	-623.00	11322.00	41850	20240611	-58.90	16130	20241115	6.63	41850	-58.90	20240611	16130	6.63	20241115	41850	-58.90	20240611	16130	6.63	20241115	3.74	N	036810	500	108 억	990682	N	N	448	N	N
18	20241127	160454	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17190	-700	5	-3.91	2516832030	145272	136.91	17700	17780	17100	23250	12530	17890	17325.15	4.57	-5121	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3740	-27.59	1.52	12	0.67	-623.00	11322.00	41850	20240611	-58.92	16130	20241115	6.57	41850	-58.92	20240611	16130	6.57	20241115	41850	-58.92	20240611	16130	6.57	20241115	3.75	N	036810	500	108 억	994709	N	N	448	N	N
19	20241127	150501	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17180	-710	5	-3.97	2314934840	133512	125.83	17700	17780	17100	23250	12530	17890	17338.76	4.57	-3921	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3738	-27.58	1.52	12	0.61	-623.00	11322.00	41850	20240611	-58.95	16130	20241115	6.51	41850	-58.95	20240611	16130	6.51	20241115	41850	-58.95	20240611	16130	6.51	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
20	20241127	140502	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17190	-700	5	-3.91	1988938550	114534	107.94	17700	17780	17170	23250	12530	17890	17365.46	4.57	-94	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3740	-27.59	1.52	12	0.53	-623.00	11322.00	41850	20240611	-58.92	16130	20241115	6.57	41850	-58.92	20240611	16130	6.57	20241115	41850	-58.92	20240611	16130	6.57	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
21	20241127	130458	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17300	-590	5	-3.30	1470816360	84522	79.66	17700	17780	17270	23250	12530	17890	17401.55	4.57	607	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3764	-27.77	1.53	12	0.39	-623.00	11322.00	41850	20240611	-58.66	16130	20241115	7.25	41850	-58.66	20240611	16130	7.25	20241115	41850	-58.66	20240611	16130	7.25	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
22	20241127	120502	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17460	-430	5	-2.40	1087164430	62384	58.79	17700	17780	17270	23250	12530	17890	17426.94	4.57	-5952	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3799	-28.03	1.54	12	0.29	-623.00	11322.00	41850	20240611	-58.28	16130	20241115	8.25	41850	-58.28	20240611	16130	8.25	20241115	41850	-58.28	20240611	16130	8.25	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
23	20241127	110502	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17460	-430	5	-2.40	973712520	55874	52.66	17700	17780	17270	23250	12530	17890	17426.89	4.57	-6527	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3799	-28.03	1.54	12	0.26	-623.00	11322.00	41850	20240611	-58.28	16130	20241115	8.25	41850	-58.28	20240611	16130	8.25	20241115	41850	-58.28	20240611	16130	8.25	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
24	20241127	100501	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17490	-400	5	-2.24	773813590	44400	41.84	17700	17780	17270	23250	12530	17890	17428.18	4.57	-7546	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3805	-28.07	1.54	12	0.20	-623.00	11322.00	41850	20240611	-58.21	16130	20241115	8.43	41850	-58.21	20240611	16130	8.43	20241115	41850	-58.21	20240611	16130	8.43	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
25	20241127	090458	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17670	-220	5	-1.23	78516800	4441	4.19	17700	17780	17620	23250	12530	17890	17679.75	4.57	-3565	18490	18190	17810	17510	17130	18340	17660	109	5360	500	13230	10	1	21756789	3844	-28.36	1.56	12	0.02	-623.00	11322.00	41850	20240611	-57.78	16130	20241115	9.55	41850	-57.78	20240611	16130	9.55	20241115	41850	-57.78	20240611	16130	9.55	20241115	3.75	N	036810	500	108 억	994709	N	N	915	N	N
26	20241126	160458	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17890	170	2	0.96	1857255020	104307	63.16	17720	18110	17430	23000	12410	17720	17805.67	4.61	-7397	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3892	-28.72	1.58	12	0.48	-623.00	11322.00	41850	20240611	-57.25	16130	20241115	10.91	41850	-57.25	20240611	16130	10.91	20241115	41850	-57.25	20240611	16130	10.91	20241115	3.75	N	036810	500	108 억	1003408	N	N	915	N	N
27	20241126	150458	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17810	90	2	0.51	1804496200	101354	61.37	17720	18110	17430	23000	12410	17720	17803.93	4.61	-7778	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3875	-28.59	1.57	12	0.47	-623.00	11322.00	41850	20240611	-57.44	16130	20241115	10.42	41850	-57.44	20240611	16130	10.42	20241115	41850	-57.44	20240611	16130	10.42	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
28	20241126	140458	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17830	110	2	0.62	1677962780	94246	57.06	17720	18110	17430	23000	12410	17720	17804.11	4.61	-7159	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3879	-28.62	1.57	12	0.43	-623.00	11322.00	41850	20240611	-57.40	16130	20241115	10.54	41850	-57.40	20240611	16130	10.54	20241115	41850	-57.40	20240611	16130	10.54	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
29	20241126	130456	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17900	180	2	1.02	1583816290	88958	53.86	17720	18110	17430	23000	12410	17720	17804.12	4.61	-7346	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3894	-28.73	1.58	12	0.41	-623.00	11322.00	41850	20240611	-57.23	16130	20241115	10.97	41850	-57.23	20240611	16130	10.97	20241115	41850	-57.23	20240611	16130	10.97	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
30	20241126	120501	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17870	150	2	0.85	1450909700	81495	49.34	17720	18110	17430	23000	12410	17720	17803.70	4.61	-9436	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3888	-28.68	1.58	12	0.37	-623.00	11322.00	41850	20240611	-57.30	16130	20241115	10.79	41850	-57.30	20240611	16130	10.79	20241115	41850	-57.30	20240611	16130	10.79	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
31	20241126	110505	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17830	110	2	0.62	1299314480	73001	44.20	17720	18110	17430	23000	12410	17720	17798.62	4.61	-8762	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3879	-28.62	1.57	12	0.34	-623.00	11322.00	41850	20240611	-57.40	16130	20241115	10.54	41850	-57.40	20240611	16130	10.54	20241115	41850	-57.40	20240611	16130	10.54	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
32	20241126	100503	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17680	-40	5	-0.23	750675230	42426	25.69	17720	18070	17430	23000	12410	17720	17693.73	4.61	-8006	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3847	-28.38	1.56	12	0.20	-623.00	11322.00	41850	20240611	-57.75	16130	20241115	9.61	41850	-57.75	20240611	16130	9.61	20241115	41850	-57.75	20240611	16130	9.61	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
33	20241126	090459	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17570	-150	5	-0.85	99307700	5625	3.41	17720	17800	17450	23000	12410	17720	17654.29	4.61	-4563	18266	17992	17596	17322	16926	18130	17460	109	5280	500	13110	10	1	21756789	3823	-28.20	1.55	12	0.03	-623.00	11322.00	41850	20240611	-58.02	16130	20241115	8.93	41850	-58.02	20240611	16130	8.93	20241115	41850	-58.02	20240611	16130	8.93	20241115	3.75	N	036810	500	108 억	1003408	N	N	411	N	N
34	20241125	160449	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17720	610	2	3.57	2897183190	164287	80.65	17200	17870	17200	22200	11980	17110	17634.88	4.58	16272	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3855	-28.44	1.57	12	0.76	-623.00	11322.00	41850	20240611	-57.66	16130	20241115	9.86	41850	-57.66	20240611	16130	9.86	20241115	41850	-57.66	20240611	16130	9.86	20241115	3.80	N	036810	500	108 억	995665	N	N	411	N	N
35	20241125	150456	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17590	480	2	2.81	2766116570	156869	77.01	17200	17870	17200	22200	11980	17110	17633.29	4.58	16020	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3827	-28.23	1.55	12	0.72	-623.00	11322.00	41850	20240611	-57.97	16130	20241115	9.05	41850	-57.97	20240611	16130	9.05	20241115	41850	-57.97	20240611	16130	9.05	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
36	20241125	140457	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17560	450	2	2.63	2489360940	141132	69.29	17200	17870	17200	22200	11980	17110	17638.53	4.58	9732	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3820	-28.19	1.55	12	0.65	-623.00	11322.00	41850	20240611	-58.04	16130	20241115	8.87	41850	-58.04	20240611	16130	8.87	20241115	41850	-58.04	20240611	16130	8.87	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
37	20241125	130452	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17710	600	2	3.51	2176160350	123303	60.53	17200	17870	17200	22200	11980	17110	17648.88	4.58	7764	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3853	-28.43	1.56	12	0.57	-623.00	11322.00	41850	20240611	-57.68	16130	20241115	9.80	41850	-57.68	20240611	16130	9.80	20241115	41850	-57.68	20240611	16130	9.80	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
38	20241125	120457	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17730	620	2	3.62	1968533860	111597	54.79	17200	17870	17200	22200	11980	17110	17639.67	4.58	3973	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3857	-28.46	1.57	12	0.51	-623.00	11322.00	41850	20240611	-57.63	16130	20241115	9.92	41850	-57.63	20240611	16130	9.92	20241115	41850	-57.63	20240611	16130	9.92	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
39	20241125	110455	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17550	440	2	2.57	1730859700	98140	48.18	17200	17870	17200	22200	11980	17110	17636.64	4.58	1420	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3818	-28.17	1.55	12	0.45	-623.00	11322.00	41850	20240611	-58.06	16130	20241115	8.80	41850	-58.06	20240611	16130	8.80	20241115	41850	-58.06	20240611	16130	8.80	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
40	20241125	100449	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17650	540	2	3.16	1200514940	67798	33.28	17200	17870	17200	22200	11980	17110	17707.23	4.58	-4534	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3840	-28.33	1.56	12	0.31	-623.00	11322.00	41850	20240611	-57.83	16130	20241115	9.42	41850	-57.83	20240611	16130	9.42	20241115	41850	-57.83	20240611	16130	9.42	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
41	20241125	090451	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17610	500	2	2.92	152850370	8781	4.31	17200	17720	17200	22200	11980	17110	17406.94	4.58	2448	18076	17592	17316	16832	16556	17835	17075	109	5090	500	12660	10	1	21756789	3831	-28.27	1.56	12	0.04	-623.00	11322.00	41850	20240611	-57.92	16130	20241115	9.18	41850	-57.92	20240611	16130	9.18	20241115	41850	-57.92	20240611	16130	9.18	20241115	3.80	N	036810	500	108 억	995665	N	N	101	N	N
42	20241122	160429	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17110	-70	5	-0.41	3534687260	202902	61.95	17040	17800	17040	22300	12030	17180	17420.73	4.50	16725	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3723	-27.46	1.51	12	0.93	-623.00	11322.00	41850	20240611	-59.12	16130	20241115	6.08	41850	-59.12	20240611	16130	6.08	20241115	41850	-59.12	20240611	16130	6.08	20241115	3.75	N	036810	500	108 억	979895	N	N	101	N	N
43	20241122	150431	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17200	20	2	0.12	3437283740	197221	60.22	17040	17800	17040	22300	12030	17180	17428.59	4.50	17444	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3742	-27.61	1.52	12	0.91	-623.00	11322.00	41850	20240611	-58.90	16130	20241115	6.63	41850	-58.90	20240611	16130	6.63	20241115	41850	-58.90	20240611	16130	6.63	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
44	20241122	140434	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17320	140	2	0.81	3015983390	172673	52.72	17040	17800	17040	22300	12030	17180	17466.44	4.50	20115	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3768	-27.80	1.53	12	0.79	-623.00	11322.00	41850	20240611	-58.61	16130	20241115	7.38	41850	-58.61	20240611	16130	7.38	20241115	41850	-58.61	20240611	16130	7.38	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
45	20241122	130433	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17310	130	2	0.76	2778969970	158957	48.53	17040	17800	17040	22300	12030	17180	17482.53	4.50	14663	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3766	-27.78	1.53	12	0.73	-623.00	11322.00	41850	20240611	-58.64	16130	20241115	7.32	41850	-58.64	20240611	16130	7.32	20241115	41850	-58.64	20240611	16130	7.32	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
46	20241122	120433	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17480	300	2	1.75	2490640080	142334	43.46	17040	17800	17040	22300	12030	17180	17498.56	4.50	6853	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3803	-28.06	1.54	12	0.65	-623.00	11322.00	41850	20240611	-58.23	16130	20241115	8.37	41850	-58.23	20240611	16130	8.37	20241115	41850	-58.23	20240611	16130	8.37	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
47	20241122	110431	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17310	130	2	0.76	1902378120	108440	33.11	17040	17800	17040	22300	12030	17180	17543.14	4.50	9470	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3766	-27.78	1.53	12	0.50	-623.00	11322.00	41850	20240611	-58.64	16130	20241115	7.32	41850	-58.64	20240611	16130	7.32	20241115	41850	-58.64	20240611	16130	7.32	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
48	20241122	100438	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17640	460	2	2.68	1264977380	72023	21.99	17040	17800	17040	22300	12030	17180	17563.52	4.50	11717	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3838	-28.31	1.56	12	0.33	-623.00	11322.00	41850	20240611	-57.85	16130	20241115	9.36	41850	-57.85	20240611	16130	9.36	20241115	41850	-57.85	20240611	16130	9.36	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
49	20241122	090433	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17350	170	2	0.99	138726250	8086	2.47	17040	17390	17040	22300	12030	17180	17156.35	4.50	692	18733	17956	17043	16266	15353	18345	16655	109	5120	500	12710	10	1	21756789	3775	-27.85	1.53	12	0.04	-623.00	11322.00	41850	20240611	-58.54	16130	20241115	7.56	41850	-58.54	20240611	16130	7.56	20241115	41850	-58.54	20240611	16130	7.56	20241115	3.75	N	036810	500	108 억	979895	N	N	105	N	N
50	20241121	160431	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17180	950	2	5.85	5591620440	326768	252.72	16310	17820	16130	21050	11370	16230	17111.91	4.22	69906	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3738	-27.58	1.52	12	1.50	-623.00	11322.00	41850	20240611	-58.95	16130	20241121	6.51	41850	-58.95	20240611	16130	6.51	20241121	41850	-58.95	20240611	16130	6.51	20241121	3.76	N	036810	500	108 억	918919	N	N	105	N	N
51	20241121	150440	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17340	1110	2	6.84	5325904590	311341	240.79	16310	17820	16130	21050	11370	16230	17106.39	4.22	66614	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3773	-27.83	1.53	12	1.43	-623.00	11322.00	41850	20240611	-58.57	16130	20241121	7.50	41850	-58.57	20240611	16130	7.50	20241121	41850	-58.57	20240611	16130	7.50	20241121	3.76	N	036810	500	108 억	918919	N	N	909	N	N
52	20241121	140439	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17400	1170	2	7.21	4546559000	266376	206.01	16310	17820	16130	21050	11370	16230	17068.26	4.22	62892	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3786	-27.93	1.54	12	1.22	-623.00	11322.00	41850	20240611	-58.42	16130	20241121	7.87	41850	-58.42	20240611	16130	7.87	20241121	41850	-58.42	20240611	16130	7.87	20241121	3.76	N	036810	500	108 억	918919	N	N	909	N	N
53	20241121	130435	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17500	1270	2	7.83	3024214920	179530	138.85	16310	17550	16130	21050	11370	16230	16845.25	4.22	45967	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3807	-28.09	1.55	12	0.83	-623.00	11322.00	41850	20240611	-58.18	16130	20241121	8.49	41850	-58.18	20240611	16130	8.49	20241121	41850	-58.18	20240611	16130	8.49	20241121	3.76	N	036810	500	108 억	918919	N	N	909	N	N
54	20241121	120435	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16880	650	2	4.00	2172044600	129962	100.51	16310	17020	16130	21050	11370	16230	16713.00	4.22	36609	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3673	-27.09	1.49	12	0.60	-623.00	11322.00	41850	20240611	-59.67	16130	20241121	4.65	41850	-59.67	20240611	16130	4.65	20241121	41850	-59.67	20240611	16130	4.65	20241121	3.76	N	036810	500	108 억	918919	N	N	909	N	N
55	20241121	110434	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16900	670	2	4.13	1911273560	114525	88.57	16310	17020	16130	21050	11370	16230	16688.78	4.22	36182	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3677	-27.13	1.49	12	0.53	-623.00	11322.00	41850	20240611	-59.62	16130	20241121	4.77	41850	-59.62	20240611	16130	4.77	20241121	41850	-59.62	20240611	16130	4.77	20241121	3.76	N	036810	500	108 억	918919	N	N	909	N	N
56	20241121	100439	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16820	590	2	3.64	1008543320	61060	47.22	16310	16890	16130	21050	11370	16230	16517.34	4.22	22807	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3659	-27.00	1.49	12	0.28	-623.00	11322.00	41850	20240611	-59.81	16130	20241121	4.28	41850	-59.81	20240611	16130	4.28	20241121	41850	-59.81	20240611	16130	4.28	20241121	3.76	N	036810	500	108 억	918919	N	N	909	N	N
57	20241121	090436	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16290	60	2	0.37	48649360	2986	2.31	16310	16350	16200	21050	11370	16230	16292.91	4.22	-169	16863	16546	16373	16056	15883	16460	15970	109	4820	500	12010	10	1	21756789	3544	-26.15	1.44	12	0.01	-623.00	11322.00	41850	20240611	-61.08	16130	20241115	0.99	41850	-61.08	20240611	16130	0.99	20241115	41850	-61.08	20240611	16130	0.99	20241115	3.76	N	036810	500	108 억	918919	N	N	909	N	N
58	20241120	160432	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16230	-280	5	-1.70	2117728780	128980	106.36	16570	16690	16200	21450	11560	16510	16419.08	4.22	480	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3531	-26.05	1.43	12	0.59	-623.00	11322.00	41850	20240611	-61.22	16130	20241115	0.62	41850	-61.22	20240611	16130	0.62	20241115	41850	-61.22	20240611	16130	0.62	20241115	3.73	N	036810	500	108 억	917523	N	N	909	N	N
59	20241120	150441	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16260	-250	5	-1.51	1961292710	119371	98.44	16570	16690	16260	21450	11560	16510	16430.23	4.22	2486	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3538	-26.10	1.44	12	0.55	-623.00	11322.00	41850	20240611	-61.15	16130	20241115	0.81	41850	-61.15	20240611	16130	0.81	20241115	41850	-61.15	20240611	16130	0.81	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
60	20241120	140440	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16380	-130	5	-0.79	1660244010	100927	83.23	16570	16690	16320	21450	11560	16510	16449.95	4.22	4329	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3564	-26.29	1.45	12	0.46	-623.00	11322.00	41850	20240611	-60.86	16130	20241115	1.55	41850	-60.86	20240611	16130	1.55	20241115	41850	-60.86	20240611	16130	1.55	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
61	20241120	130441	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16490	-20	5	-0.12	1353560310	82217	67.80	16570	16690	16340	21450	11560	16510	16463.27	4.22	4956	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3588	-26.47	1.46	12	0.38	-623.00	11322.00	41850	20240611	-60.60	16130	20241115	2.23	41850	-60.60	20240611	16130	2.23	20241115	41850	-60.60	20240611	16130	2.23	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
62	20241120	120441	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16500	-10	5	-0.06	1111734110	67550	55.70	16570	16690	16340	21450	11560	16510	16457.94	4.22	3319	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3590	-26.48	1.46	12	0.31	-623.00	11322.00	41850	20240611	-60.57	16130	20241115	2.29	41850	-60.57	20240611	16130	2.29	20241115	41850	-60.57	20240611	16130	2.29	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
63	20241120	110440	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16450	-60	5	-0.36	949438400	57671	47.56	16570	16690	16340	21450	11560	16510	16463.01	4.22	1573	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3579	-26.40	1.45	12	0.27	-623.00	11322.00	41850	20240611	-60.69	16130	20241115	1.98	41850	-60.69	20240611	16130	1.98	20241115	41850	-60.69	20240611	16130	1.98	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
64	20241120	100439	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16460	-50	5	-0.30	799426240	48561	40.05	16570	16690	16340	21450	11560	16510	16462.31	4.22	671	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3581	-26.42	1.45	12	0.22	-623.00	11322.00	41850	20240611	-60.67	16130	20241115	2.05	41850	-60.67	20240611	16130	2.05	20241115	41850	-60.67	20240611	16130	2.05	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
65	20241120	090439	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16520	10	2	0.06	184683820	11168	9.21	16570	16630	16480	21450	11560	16510	16536.88	4.22	-4645	17223	16866	16603	16246	15983	16735	16115	109	4940	500	12210	10	1	21756789	3594	-26.52	1.46	12	0.05	-623.00	11322.00	41850	20240611	-60.53	16130	20241115	2.42	41850	-60.53	20240611	16130	2.42	20241115	41850	-60.53	20240611	16130	2.42	20241115	3.73	N	036810	500	108 억	917523	N	N	743	N	N
66	20241119	160419	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16510	-330	5	-1.96	2007512760	120889	73.04	16700	16960	16340	21850	11790	16840	16606.49	4.25	-2864	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3592	-26.50	1.46	12	0.56	-623.00	11322.00	41850	20240611	-60.55	16130	20241115	2.36	41850	-60.55	20240611	16130	2.36	20241115	41850	-60.55	20240611	16130	2.36	20241115	3.80	N	036810	500	108 억	924504	N	N	743	N	N
67	20241119	150423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16450	-390	5	-2.32	1893173790	113953	68.85	16700	16960	16340	21850	11790	16840	16613.64	4.25	-3340	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3579	-26.40	1.45	12	0.52	-623.00	11322.00	41850	20240611	-60.69	16130	20241115	1.98	41850	-60.69	20240611	16130	1.98	20241115	41850	-60.69	20240611	16130	1.98	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
68	20241119	140421	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16480	-360	5	-2.14	1428808400	85686	51.77	16700	16960	16450	21850	11790	16840	16674.93	4.25	-9936	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3586	-26.45	1.46	12	0.39	-623.00	11322.00	41850	20240611	-60.62	16130	20241115	2.17	41850	-60.62	20240611	16130	2.17	20241115	41850	-60.62	20240611	16130	2.17	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
69	20241119	130423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16660	-180	5	-1.07	1069923770	64039	38.69	16700	16960	16620	21850	11790	16840	16707.38	4.25	-4408	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3625	-26.74	1.47	12	0.29	-623.00	11322.00	41850	20240611	-60.19	16130	20241115	3.29	41850	-60.19	20240611	16130	3.29	20241115	41850	-60.19	20240611	16130	3.29	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
70	20241119	120420	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16750	-90	5	-0.53	919372760	55012	33.24	16700	16960	16620	21850	11790	16840	16712.22	4.25	-2949	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3644	-26.89	1.48	12	0.25	-623.00	11322.00	41850	20240611	-59.98	16130	20241115	3.84	41850	-59.98	20240611	16130	3.84	20241115	41850	-59.98	20240611	16130	3.84	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
71	20241119	110424	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16710	-130	5	-0.77	794954170	47564	28.74	16700	16960	16620	21850	11790	16840	16713.36	4.25	-2436	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3636	-26.82	1.48	12	0.22	-623.00	11322.00	41850	20240611	-60.07	16130	20241115	3.60	41850	-60.07	20240611	16130	3.60	20241115	41850	-60.07	20240611	16130	3.60	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
72	20241119	100434	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16720	-120	5	-0.71	544434180	32605	19.70	16700	16960	16620	21850	11790	16840	16697.87	4.25	-6104	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3638	-26.84	1.48	12	0.15	-623.00	11322.00	41850	20240611	-60.05	16130	20241115	3.66	41850	-60.05	20240611	16130	3.66	20241115	41850	-60.05	20240611	16130	3.66	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
73	20241119	090432	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16700	-140	5	-0.83	70631850	4233	2.56	16700	16710	16640	21850	11790	16840	16686.00	4.25	-2969	17993	17416	17043	16466	16093	17230	16280	109	5010	500	12460	10	1	21756789	3633	-26.81	1.48	12	0.02	-623.00	11322.00	41850	20240611	-60.10	16130	20241115	3.53	41850	-60.10	20240611	16130	3.53	20241115	41850	-60.10	20240611	16130	3.53	20241115	3.80	N	036810	500	108 억	924504	N	N	442	N	N
74	20241118	160420	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16840	-10	5	-0.06	2822010050	165254	91.32	17000	17620	16670	21900	11800	16850	17079.39	4.25	-1461	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3664	-27.03	1.49	12	0.76	-623.00	11322.00	41850	20240611	-59.76	16130	20241115	4.40	41850	-59.76	20240611	16130	4.40	20241115	41850	-59.76	20240611	16130	4.40	20241115	3.87	N	036810	500	108 억	925477	N	N	442	N	N
75	20241118	150423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16820	-30	5	-0.18	2613314830	152819	84.45	17000	17620	16670	21900	11800	16850	17100.72	4.25	-2167	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3659	-27.00	1.49	12	0.70	-623.00	11322.00	41850	20240611	-59.81	16130	20241115	4.28	41850	-59.81	20240611	16130	4.28	20241115	41850	-59.81	20240611	16130	4.28	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
76	20241118	140424	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16740	-110	5	-0.65	2327311750	135759	75.02	17000	17620	16740	21900	11800	16850	17142.97	4.25	-560	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3642	-26.87	1.48	12	0.62	-623.00	11322.00	41850	20240611	-60.00	16130	20241115	3.78	41850	-60.00	20240611	16130	3.78	20241115	41850	-60.00	20240611	16130	3.78	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
77	20241118	130422	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17090	240	2	1.42	1847599990	107477	59.39	17000	17620	16860	21900	11800	16850	17190.66	4.25	-4705	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3718	-27.43	1.51	12	0.49	-623.00	11322.00	41850	20240611	-59.16	16130	20241115	5.95	41850	-59.16	20240611	16130	5.95	20241115	41850	-59.16	20240611	16130	5.95	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
78	20241118	120424	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17090	240	2	1.42	1608123050	93458	51.64	17000	17620	16860	21900	11800	16850	17206.92	4.25	-4646	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3718	-27.43	1.51	12	0.43	-623.00	11322.00	41850	20240611	-59.16	16130	20241115	5.95	41850	-59.16	20240611	16130	5.95	20241115	41850	-59.16	20240611	16130	5.95	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
79	20241118	110423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17040	190	2	1.13	1384456230	80406	44.43	17000	17620	16860	21900	11800	16850	17218.33	4.25	-7659	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3707	-27.35	1.51	12	0.37	-623.00	11322.00	41850	20240611	-59.28	16130	20241115	5.64	41850	-59.28	20240611	16130	5.64	20241115	41850	-59.28	20240611	16130	5.64	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
80	20241118	100421	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17270	420	2	2.49	962146870	55780	30.82	17000	17620	16860	21900	11800	16850	17248.98	4.25	-3191	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3757	-27.72	1.53	12	0.26	-623.00	11322.00	41850	20240611	-58.73	16130	20241115	7.07	41850	-58.73	20240611	16130	7.07	20241115	41850	-58.73	20240611	16130	7.07	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
81	20241118	090419	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16990	140	2	0.83	146254060	8583	4.74	17000	17240	16860	21900	11800	16850	17040.04	4.25	-2993	17623	17236	16683	16296	15743	17430	16490	109	5050	500	12460	10	1	21756789	3696	-27.27	1.50	12	0.04	-623.00	11322.00	41850	20240611	-59.40	16130	20241115	5.33	41850	-59.40	20240611	16130	5.33	20241115	41850	-59.40	20240611	16130	5.33	20241115	3.87	N	036810	500	108 억	925477	N	N	163	N	N
82	20241115	160432	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16850	590	2	3.63	2991726730	179468	95.06	16130	17070	16130	21100	11390	16260	16669.94	4.33	-6063	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3666	-27.05	1.49	12	0.82	-623.00	11322.00	41850	20240611	-59.74	16130	20241115	4.46	41850	-59.74	20240611	16130	4.46	20241115	41850	-59.74	20240611	16130	4.46	20241115	3.87	N	036810	500	108 억	942494	N	N	163	N	N
83	20241115	150442	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16940	680	2	4.18	2782541120	167113	88.51	16130	17070	16130	21100	11390	16260	16650.70	4.33	-2258	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3686	-27.19	1.50	12	0.77	-623.00	11322.00	41850	20240611	-59.52	16130	20241115	5.02	41850	-59.52	20240611	16130	5.02	20241115	41850	-59.52	20240611	16130	5.02	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
84	20241115	140439	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17050	790	2	4.86	2258672810	136266	72.17	16130	17050	16130	21100	11390	16260	16575.51	4.33	-4239	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3710	-27.37	1.51	12	0.63	-623.00	11322.00	41850	20240611	-59.26	16130	20241115	5.70	41850	-59.26	20240611	16130	5.70	20241115	41850	-59.26	20240611	16130	5.70	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
85	20241115	130438	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16750	490	2	3.01	1794183250	108635	57.54	16130	16990	16130	21100	11390	16260	16515.74	4.33	-7488	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3644	-26.89	1.48	12	0.50	-623.00	11322.00	41850	20240611	-59.98	16130	20241115	3.84	41850	-59.98	20240611	16130	3.84	20241115	41850	-59.98	20240611	16130	3.84	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
86	20241115	120440	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16500	240	2	1.48	1258712060	76667	40.61	16130	16630	16130	21100	11390	16260	16417.95	4.33	-8442	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3590	-26.48	1.46	12	0.35	-623.00	11322.00	41850	20240611	-60.57	16130	20241115	2.29	41850	-60.57	20240611	16130	2.29	20241115	41850	-60.57	20240611	16130	2.29	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
87	20241115	110430	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16500	240	2	1.48	1035357860	63042	33.39	16130	16630	16130	21100	11390	16260	16423.35	4.33	-6140	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3590	-26.48	1.46	12	0.29	-623.00	11322.00	41850	20240611	-60.57	16130	20241115	2.29	41850	-60.57	20240611	16130	2.29	20241115	41850	-60.57	20240611	16130	2.29	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
88	20241115	100431	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16280	20	2	0.12	628992090	38282	20.28	16130	16580	16130	21100	11390	16260	16430.57	4.33	-7135	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3542	-26.13	1.44	12	0.18	-623.00	11322.00	41850	20240611	-61.10	16130	20241115	0.93	41850	-61.10	20240611	16130	0.93	20241115	41850	-61.10	20240611	16130	0.93	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
89	20241115	090451	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16360	100	2	0.62	93206770	5729	3.03	16130	16440	16130	21100	11390	16260	16269.32	4.33	-280	17133	16696	16453	16016	15773	16915	16235	109	4840	500	12030	10	1	21756789	3559	-26.26	1.44	12	0.03	-623.00	11322.00	41850	20240611	-60.91	16130	20241115	1.43	41850	-60.91	20240611	16130	1.43	20241115	41850	-60.91	20240611	16130	1.43	20241115	3.87	N	036810	500	108 억	942494	N	N	369	N	N
90	20241114	160427	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16340	0	3	0.00	2812723260	170706	71.23	16210	16890	16210	21200	11440	16340	16477.04	4.45	13552	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3555	-26.23	1.44	12	0.78	-623.00	11322.00	41850	20240611	-60.96	16210	20241114	0.80	41850	-60.96	20240611	16210	0.80	20241114	41850	-60.96	20240611	16210	0.80	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
91	20241114	150429	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16320	-20	5	-0.12	2551857100	154708	64.56	16210	16890	16210	21200	11440	16340	16494.72	4.45	10801	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3551	-26.20	1.44	12	0.71	-623.00	11322.00	41850	20240611	-61.00	16210	20241114	0.68	41850	-61.00	20240611	16210	0.68	20241114	41850	-61.00	20240611	16210	0.68	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
92	20241114	140424	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16390	50	2	0.31	2276839340	137863	57.53	16210	16890	16210	21200	11440	16340	16515.29	4.45	5587	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3566	-26.31	1.45	12	0.63	-623.00	11322.00	41850	20240611	-60.84	16210	20241114	1.11	41850	-60.84	20240611	16210	1.11	20241114	41850	-60.84	20240611	16210	1.11	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
93	20241114	130426	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16490	150	2	0.92	1985933830	120273	50.19	16210	16890	16210	21200	11440	16340	16511.96	4.45	7186	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3588	-26.47	1.46	12	0.55	-623.00	11322.00	41850	20240611	-60.60	16210	20241114	1.73	41850	-60.60	20240611	16210	1.73	20241114	41850	-60.60	20240611	16210	1.73	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
94	20241114	120425	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16380	40	2	0.24	1722483600	104241	43.50	16210	16890	16210	21200	11440	16340	16524.14	4.45	6490	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3564	-26.29	1.45	12	0.48	-623.00	11322.00	41850	20240611	-60.86	16210	20241114	1.05	41850	-60.86	20240611	16210	1.05	20241114	41850	-60.86	20240611	16210	1.05	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
95	20241114	110428	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16410	70	2	0.43	1238704120	74664	31.16	16210	16890	16210	21200	11440	16340	16590.55	4.45	8391	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3570	-26.34	1.45	12	0.34	-623.00	11322.00	41850	20240611	-60.79	16210	20241114	1.23	41850	-60.79	20240611	16210	1.23	20241114	41850	-60.79	20240611	16210	1.23	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
96	20241114	100444	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16520	180	2	1.10	203865640	12522	5.23	16210	16560	16210	21200	11440	16340	16280.36	4.45	4066	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3594	-26.52	1.46	12	0.06	-623.00	11322.00	41850	20240611	-60.53	16210	20241114	1.91	41850	-60.53	20240611	16210	1.91	20241114	41850	-60.53	20240611	16210	1.91	20241114	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
97	20241114	090423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	16340	0	3	0.00	0	0	0.00	0	0	0	21200	11440	16340	0.00	4.45	0	17506	16922	16616	16032	15726	16770	15880	109	4860	500	12090	10	1	21756789	3555	-26.23	1.44	12	0.00	-623.00	11322.00	41850	20240611	-60.96	16310	20241113	0.18	41850	-60.96	20240611	16310	0.18	20241113	41850	-60.96	20240611	16310	0.18	20241113	3.96	N	036810	500	108 억	968150	N	N	1688	N	N
98	20241113	160211	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16340	-600	5	-3.54	3923876030	235602	84.23	16600	17200	16310	22000	11860	16940	16654.89	4.15	54641	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3555	-26.23	1.44	12	1.08	-623.00	11322.00	41850	20240611	-60.96	16310	20241113	0.18	41850	-60.96	20240611	16310	0.18	20241113	41850	-60.96	20240611	16310	0.18	20241113	3.97	N	036810	500	108 억	902719	N	N	1688	N	N
99	20241113	150229	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16400	-540	5	-3.19	3548497550	212682	76.04	16600	17200	16310	22000	11860	16940	16684.49	4.15	43838	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3568	-26.32	1.45	12	0.98	-623.00	11322.00	41850	20240611	-60.81	16310	20241113	0.55	41850	-60.81	20240611	16310	0.55	20241113	41850	-60.81	20240611	16310	0.55	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
100	20241113	140223	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16380	-560	5	-3.31	2888791980	172525	61.68	16600	17200	16350	22000	11860	16940	16744.16	4.15	26698	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3564	-26.29	1.45	12	0.79	-623.00	11322.00	41850	20240611	-60.86	16350	20241113	0.18	41850	-60.86	20240611	16350	0.18	20241113	41850	-60.86	20240611	16350	0.18	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
101	20241113	130223	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16590	-350	5	-2.07	2154846670	128185	45.83	16600	17200	16530	22000	11860	16940	16810.41	4.15	17500	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3609	-26.63	1.47	12	0.59	-623.00	11322.00	41850	20240611	-60.36	16530	20241113	0.36	41850	-60.36	20240611	16530	0.36	20241113	41850	-60.36	20240611	16530	0.36	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
102	20241113	120219	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16630	-310	5	-1.83	1846532480	109632	39.20	16600	17200	16600	22000	11860	16940	16842.98	4.15	15515	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3618	-26.69	1.47	12	0.50	-623.00	11322.00	41850	20240611	-60.26	16600	20241113	0.18	41850	-60.26	20240611	16600	0.18	20241113	41850	-60.26	20240611	16600	0.18	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
103	20241113	110219	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16870	-70	5	-0.41	1352390020	80017	28.61	16600	17200	16600	22000	11860	16940	16901.27	4.15	19608	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3670	-27.08	1.49	12	0.37	-623.00	11322.00	41850	20240611	-59.69	16600	20241113	1.63	41850	-59.69	20240611	16600	1.63	20241113	41850	-59.69	20240611	16600	1.63	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
104	20241113	100220	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17150	210	2	1.24	771618240	45629	16.31	16600	17200	16600	22000	11860	16940	16910.68	4.15	10219	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3731	-27.53	1.51	12	0.21	-623.00	11322.00	41850	20240611	-59.02	16600	20241113	3.31	41850	-59.02	20240611	16600	3.31	20241113	41850	-59.02	20240611	16600	3.31	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
105	20241113	090214	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16860	-80	5	-0.47	66741240	4015	1.44	16600	16870	16600	22000	11860	16940	16620.59	4.15	488	18286	17612	17116	16442	15946	17365	16195	109	5060	500	12530	10	1	21756789	3668	-27.06	1.49	12	0.02	-623.00	11322.00	41850	20240611	-59.71	16600	20241113	1.57	41850	-59.71	20240611	16600	1.57	20241113	41850	-59.71	20240611	16600	1.57	20241113	3.97	N	036810	500	108 억	902719	N	N	137	N	N
106	20241112	160414	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16940	-860	5	-4.83	4726960760	278868	94.11	17680	17790	16620	23100	12460	17800	16950.30	4.24	-19961	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3686	-27.19	1.50	12	1.28	-623.00	11322.00	41850	20240611	-59.52	16620	20241112	1.93	41850	-59.52	20240611	16620	1.93	20241112	41850	-59.52	20240611	16620	1.93	20241112	3.98	N	036810	500	108 억	923462	N	N	137	N	N
107	20241112	150416	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17000	-800	5	-4.49	4397524360	259452	87.56	17680	17790	16620	23100	12460	17800	16949.03	4.24	-27972	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3699	-27.29	1.50	12	1.19	-623.00	11322.00	41850	20240611	-59.38	16620	20241112	2.29	41850	-59.38	20240611	16620	2.29	20241112	41850	-59.38	20240611	16620	2.29	20241112	3.98	N	036810	500	108 억	923462	N	N	530	N	N
108	20241112	140422	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16990	-810	5	-4.55	3824662320	225761	76.19	17680	17790	16620	23100	12460	17800	16940.91	4.24	-38122	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3696	-27.27	1.50	12	1.04	-623.00	11322.00	41850	20240611	-59.40	16620	20241112	2.23	41850	-59.40	20240611	16620	2.23	20241112	41850	-59.40	20240611	16620	2.23	20241112	3.98	N	036810	500	108 억	923462	N	N	530	N	N
109	20241112	130418	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16890	-910	5	-5.11	3526211110	208093	70.22	17680	17790	16620	23100	12460	17800	16945.05	4.24	-41662	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3675	-27.11	1.49	12	0.96	-623.00	11322.00	41850	20240611	-59.64	16620	20241112	1.62	41850	-59.64	20240611	16620	1.62	20241112	41850	-59.64	20240611	16620	1.62	20241112	3.98	N	036810	500	108 억	923462	N	N	530	N	N
110	20241112	120417	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16910	-890	5	-5.00	3298391700	194579	65.66	17680	17790	16620	23100	12460	17800	16951.10	4.24	-41692	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3679	-27.14	1.49	12	0.89	-623.00	11322.00	41850	20240611	-59.59	16620	20241112	1.74	41850	-59.59	20240611	16620	1.74	20241112	41850	-59.59	20240611	16620	1.74	20241112	3.98	N	036810	500	108 억	923462	N	N	530	N	N
111	20241112	110417	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	17160	-640	5	-3.60	2994085650	176634	59.61	17680	17790	16620	23100	12460	17800	16950.43	4.24	-44755	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3733	-27.54	1.52	12	0.81	-623.00	11322.00	41850	20240611	-59.00	16620	20241112	3.25	41850	-59.00	20240611	16620	3.25	20241112	41850	-59.00	20240611	16620	3.25	20241112	3.98	N	036810	500	108 억	923462	N	N	530	N	N
112	20241112	100415	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	16880	-920	5	-5.17	2446136840	144429	48.74	17680	17790	16620	23100	12460	17800	16936.16	4.24	-46944	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3673	-27.09	1.49	12	0.66	-623.00	11322.00	41850	20240611	-59.67	16620	20241112	1.56	41850	-59.67	20240611	16620	1.56	20241112	41850	-59.67	20240611	16620	1.56	20241112	3.98	N	036810	500	108 억	923462	N	N	530	N	N
113	20241112	090416	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17320	-480	5	-2.70	195480400	11135	3.76	17680	17790	17320	23100	12460	17800	17553.83	4.24	-6843	19626	18712	18086	17172	16546	18400	16860	109	5300	500	13170	10	1	21756789	3768	-27.80	1.53	12	0.05	-623.00	11322.00	41850	20240611	-58.61	17050	20241028	1.58	41850	-58.61	20240611	17050	1.58	20241028	41850	-58.61	20240611	17050	1.58	20241028	3.98	N	036810	500	108 억	923462	N	N	530	N	N
114	20241111	160413	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17800	140	2	0.79	5359550740	295230	261.47	17880	19000	17460	22950	12370	17660	18155.19	4.23	-3118	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3873	-28.57	1.57	12	1.36	-623.00	11322.00	41850	20240611	-57.47	17050	20241028	4.40	41850	-57.47	20240611	17050	4.40	20241028	41850	-57.47	20240611	17050	4.40	20241028	4.01	N	036810	500	108 억	920034	N	N	530	N	N
115	20241111	150426	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17900	240	2	1.36	5112563460	281370	249.20	17880	19000	17460	22950	12370	17660	18170.25	4.23	504	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3894	-28.73	1.58	12	1.29	-623.00	11322.00	41850	20240611	-57.23	17050	20241028	4.99	41850	-57.23	20240611	17050	4.99	20241028	41850	-57.23	20240611	17050	4.99	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
116	20241111	140416	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18110	450	2	2.55	4817863560	264955	234.66	17880	19000	17460	22950	12370	17660	18183.71	4.23	3000	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3940	-29.07	1.60	12	1.22	-623.00	11322.00	41850	20240611	-56.73	17050	20241028	6.22	41850	-56.73	20240611	17050	6.22	20241028	41850	-56.73	20240611	17050	6.22	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
117	20241111	130415	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18320	660	2	3.74	4428626540	243636	215.78	17880	19000	17460	22950	12370	17660	18177.23	4.23	1651	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3986	-29.41	1.62	12	1.12	-623.00	11322.00	41850	20240611	-56.22	17050	20241028	7.45	41850	-56.22	20240611	17050	7.45	20241028	41850	-56.22	20240611	17050	7.45	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
118	20241111	120415	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18380	720	2	4.08	3852154170	212279	188.01	17880	19000	17460	22950	12370	17660	18146.66	4.23	-3373	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3999	-29.50	1.62	12	0.98	-623.00	11322.00	41850	20240611	-56.08	17050	20241028	7.80	41850	-56.08	20240611	17050	7.80	20241028	41850	-56.08	20240611	17050	7.80	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
119	20241111	110415	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18000	340	2	1.93	1958365300	109965	97.39	17880	18220	17460	22950	12370	17660	17808.99	4.23	-17516	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3916	-28.89	1.59	12	0.51	-623.00	11322.00	41850	20240611	-56.99	17050	20241028	5.57	41850	-56.99	20240611	17050	5.57	20241028	41850	-56.99	20240611	17050	5.57	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
120	20241111	100413	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17510	-150	5	-0.85	1341869010	75360	66.74	17880	18220	17510	22950	12370	17660	17806.12	4.23	-22299	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3810	-28.11	1.55	12	0.35	-623.00	11322.00	41850	20240611	-58.16	17050	20241028	2.70	41850	-58.16	20240611	17050	2.70	20241028	41850	-58.16	20240611	17050	2.70	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
121	20241111	090412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17850	190	2	1.08	319868310	17861	15.82	17880	18040	17810	22950	12370	17660	17908.76	4.23	-5521	19046	18352	18006	17312	16966	18180	17140	109	5290	500	13060	10	1	21756789	3884	-28.65	1.58	12	0.08	-623.00	11322.00	41850	20240611	-57.35	17050	20241028	4.69	41850	-57.35	20240611	17050	4.69	20241028	41850	-57.35	20240611	17050	4.69	20241028	4.01	N	036810	500	108 억	920034	N	N	1093	N	N
122	20241108	160410	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17660	-40	5	-0.23	2040979830	112325	93.20	18040	18700	17660	23000	12390	17700	18172.18	4.17	12616	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3842	-28.35	1.56	12	0.52	-623.00	11322.00	41850	20240611	-57.80	17050	20241028	3.58	41850	-57.80	20240611	17050	3.58	20241028	41850	-57.80	20240611	17050	3.58	20241028	4.05	N	036810	500	108 억	907959	N	N	1093	N	N
123	20241108	150416	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17780	80	2	0.45	1916876430	105310	87.38	18040	18700	17740	23000	12390	17700	18202.23	4.17	13812	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3868	-28.54	1.57	12	0.48	-623.00	11322.00	41850	20240611	-57.51	17050	20241028	4.28	41850	-57.51	20240611	17050	4.28	20241028	41850	-57.51	20240611	17050	4.28	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
124	20241108	140413	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17870	170	2	0.96	1627860080	89078	73.91	18040	18700	17810	23000	12390	17700	18274.55	4.17	16469	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3888	-28.68	1.58	12	0.41	-623.00	11322.00	41850	20240611	-57.30	17050	20241028	4.81	41850	-57.30	20240611	17050	4.81	20241028	41850	-57.30	20240611	17050	4.81	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
125	20241108	130414	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18090	390	2	2.20	1423010710	77655	64.44	18040	18700	18000	23000	12390	17700	18324.78	4.17	16514	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3936	-29.04	1.60	12	0.36	-623.00	11322.00	41850	20240611	-56.77	17050	20241028	6.10	41850	-56.77	20240611	17050	6.10	20241028	41850	-56.77	20240611	17050	6.10	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
126	20241108	120414	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18260	560	2	3.16	1354484420	73891	61.31	18040	18700	18000	23000	12390	17700	18330.84	4.17	17451	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3973	-29.31	1.61	12	0.34	-623.00	11322.00	41850	20240611	-56.37	17050	20241028	7.10	41850	-56.37	20240611	17050	7.10	20241028	41850	-56.37	20240611	17050	7.10	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
127	20241108	110415	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18180	480	2	2.71	1226279520	66865	55.48	18040	18700	18000	23000	12390	17700	18339.63	4.17	18679	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3955	-29.18	1.61	12	0.31	-623.00	11322.00	41850	20240611	-56.56	17050	20241028	6.63	41850	-56.56	20240611	17050	6.63	20241028	41850	-56.56	20240611	17050	6.63	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
128	20241108	100417	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18330	630	2	3.56	1018825730	55514	46.06	18040	18700	18000	23000	12390	17700	18352.59	4.17	19955	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3988	-29.42	1.62	12	0.26	-623.00	11322.00	41850	20240611	-56.20	17050	20241028	7.51	41850	-56.20	20240611	17050	7.51	20241028	41850	-56.20	20240611	17050	7.51	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
129	20241108	090409	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18100	400	2	2.26	122224680	6755	5.61	18040	18150	18000	23000	12390	17700	18093.96	4.17	4197	18220	17960	17730	17470	17240	17845	17355	109	5300	500	13090	10	1	21756789	3938	-29.05	1.60	12	0.03	-623.00	11322.00	41850	20240611	-56.75	17050	20241028	6.16	41850	-56.75	20240611	17050	6.16	20241028	41850	-56.75	20240611	17050	6.16	20241028	4.05	N	036810	500	108 억	907959	N	N	1036	N	N
130	20241107	160410	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17700	-230	5	-1.28	2133137370	120335	80.24	17840	17990	17500	23300	12560	17930	17726.58	4.02	29113	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3851	-28.41	1.56	12	0.55	-623.00	11322.00	41850	20240611	-57.71	17050	20241028	3.81	41850	-57.71	20240611	17050	3.81	20241028	41850	-57.71	20240611	17050	3.81	20241028	4.10	N	036810	500	108 억	873603	N	N	1036	N	N
131	20241107	150411	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17730	-200	5	-1.12	1923702810	108515	72.36	17840	17990	17500	23300	12560	17930	17727.41	4.02	28482	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3857	-28.46	1.57	12	0.50	-623.00	11322.00	41850	20240611	-57.63	17050	20241028	3.99	41850	-57.63	20240611	17050	3.99	20241028	41850	-57.63	20240611	17050	3.99	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
132	20241107	140414	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17770	-160	5	-0.89	1683496910	94973	63.33	17840	17990	17500	23300	12560	17930	17725.92	4.02	27486	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3866	-28.52	1.57	12	0.44	-623.00	11322.00	41850	20240611	-57.54	17050	20241028	4.22	41850	-57.54	20240611	17050	4.22	20241028	41850	-57.54	20240611	17050	4.22	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
133	20241107	130415	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17910	-20	5	-0.11	1512417490	85355	56.91	17840	17990	17500	23300	12560	17930	17718.98	4.02	25860	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3897	-28.75	1.58	12	0.39	-623.00	11322.00	41850	20240611	-57.20	17050	20241028	5.04	41850	-57.20	20240611	17050	5.04	20241028	41850	-57.20	20240611	17050	5.04	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
134	20241107	120412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17780	-150	5	-0.84	1423687270	80376	53.59	17840	17990	17500	23300	12560	17930	17712.66	4.02	25937	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3868	-28.54	1.57	12	0.37	-623.00	11322.00	41850	20240611	-57.51	17050	20241028	4.28	41850	-57.51	20240611	17050	4.28	20241028	41850	-57.51	20240611	17050	4.28	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
135	20241107	110411	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17620	-310	5	-1.73	1221956430	69018	46.02	17840	17990	17500	23300	12560	17930	17704.68	4.02	22682	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3834	-28.28	1.56	12	0.32	-623.00	11322.00	41850	20240611	-57.90	17050	20241028	3.34	41850	-57.90	20240611	17050	3.34	20241028	41850	-57.90	20240611	17050	3.34	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
136	20241107	100412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17690	-240	5	-1.34	982161750	55441	36.97	17840	17990	17500	23300	12560	17930	17715.19	4.02	16160	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3849	-28.39	1.56	12	0.25	-623.00	11322.00	41850	20240611	-57.73	17050	20241028	3.75	41850	-57.73	20240611	17050	3.75	20241028	41850	-57.73	20240611	17050	3.75	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
137	20241107	090411	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17720	-210	5	-1.17	138516280	7776	5.19	17840	17990	17700	23300	12560	17930	17812.31	4.02	428	18990	18460	18130	17600	17270	18295	17435	109	5370	500	13260	10	1	21756789	3855	-28.44	1.57	12	0.04	-623.00	11322.00	41850	20240611	-57.66	17050	20241028	3.93	41850	-57.66	20240611	17050	3.93	20241028	41850	-57.66	20240611	17050	3.93	20241028	4.10	N	036810	500	108 억	873603	N	N	4260	N	N
138	20241106	160414	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	17930	-420	5	-2.29	2724549440	149093	147.75	18360	18660	17800	23850	12850	18350	18275.52	4.00	7336	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	3901	-28.78	1.58	12	0.69	-623.00	11322.00	41850	20240611	-57.16	17050	20241028	5.16	41850	-57.16	20240611	17050	5.16	20241028	41850	-57.16	20240611	17050	5.16	20241028	4.15	N	036810	500	108 억	870947	N	N	4260	N	N
139	20241106	150425	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18070	-280	5	-1.53	2286159490	124653	123.53	18360	18660	18000	23850	12850	18350	18340.19	4.00	2510	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	3931	-29.00	1.60	12	0.57	-623.00	11322.00	41850	20240611	-56.82	17050	20241028	5.98	41850	-56.82	20240611	17050	5.98	20241028	41850	-56.82	20240611	17050	5.98	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
140	20241106	140423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18110	-240	5	-1.31	2002661440	108987	108.01	18360	18660	18000	23850	12850	18350	18375.23	4.00	441	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	3940	-29.07	1.60	12	0.50	-623.00	11322.00	41850	20240611	-56.73	17050	20241028	6.22	41850	-56.73	20240611	17050	6.22	20241028	41850	-56.73	20240611	17050	6.22	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
141	20241106	130424	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18000	-350	5	-1.91	1713811500	93011	92.17	18360	18660	18000	23850	12850	18350	18425.90	4.00	-4583	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	3916	-28.89	1.59	12	0.43	-623.00	11322.00	41850	20240611	-56.99	17050	20241028	5.57	41850	-56.99	20240611	17050	5.57	20241028	41850	-56.99	20240611	17050	5.57	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
142	20241106	120412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18450	100	2	0.54	1114219100	60179	59.64	18360	18660	18360	23850	12850	18350	18515.08	4.00	1147	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	4014	-29.61	1.63	12	0.28	-623.00	11322.00	41850	20240611	-55.91	17050	20241028	8.21	41850	-55.91	20240611	17050	8.21	20241028	41850	-55.91	20240611	17050	8.21	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
143	20241106	110416	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18500	150	2	0.82	685194870	37052	36.72	18360	18660	18360	23850	12850	18350	18492.79	4.00	1485	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	4025	-29.70	1.63	12	0.17	-623.00	11322.00	41850	20240611	-55.79	17050	20241028	8.50	41850	-55.79	20240611	17050	8.50	20241028	41850	-55.79	20240611	17050	8.50	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
144	20241106	100416	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18450	100	2	0.54	508470730	27477	27.23	18360	18660	18360	23850	12850	18350	18505.32	4.00	3351	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	4014	-29.61	1.63	12	0.13	-623.00	11322.00	41850	20240611	-55.91	17050	20241028	8.21	41850	-55.91	20240611	17050	8.21	20241028	41850	-55.91	20240611	17050	8.21	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
145	20241106	090415	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18440	90	2	0.49	83945620	4551	4.51	18360	18580	18360	23850	12850	18350	18445.53	4.00	2154	18843	18596	18393	18146	17943	18720	18270	109	5500	500	13570	10	1	21756789	4012	-29.60	1.63	12	0.02	-623.00	11322.00	41850	20240611	-55.94	17050	20241028	8.15	41850	-55.94	20240611	17050	8.15	20241028	41850	-55.94	20240611	17050	8.15	20241028	4.15	N	036810	500	108 억	870947	N	N	370	N	N
146	20241105	160404	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18350	-150	5	-0.81	1845762010	100421	78.24	18300	18640	18190	24050	12950	18500	18380.24	3.91	19601	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	3992	-29.45	1.62	12	0.46	-623.00	11322.00	41850	20240611	-56.15	17050	20241028	7.62	41850	-56.15	20240611	17050	7.62	20241028	41850	-56.15	20240611	17050	7.62	20241028	4.22	N	036810	500	108 억	850895	N	N	370	N	N
147	20241105	150412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18350	-150	5	-0.81	1741716720	94749	73.82	18300	18640	18190	24050	12950	18500	18382.43	3.91	22034	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	3992	-29.45	1.62	12	0.44	-623.00	11322.00	41850	20240611	-56.15	17050	20241028	7.62	41850	-56.15	20240611	17050	7.62	20241028	41850	-56.15	20240611	17050	7.62	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
148	20241105	140409	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18400	-100	5	-0.54	1522295090	82797	64.51	18300	18640	18190	24050	12950	18500	18385.87	3.91	20097	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	4003	-29.53	1.63	12	0.38	-623.00	11322.00	41850	20240611	-56.03	17050	20241028	7.92	41850	-56.03	20240611	17050	7.92	20241028	41850	-56.03	20240611	17050	7.92	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
149	20241105	130412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18500	0	3	0.00	1311732380	71360	55.60	18300	18640	18190	24050	12950	18500	18381.90	3.91	24641	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	4025	-29.70	1.63	12	0.33	-623.00	11322.00	41850	20240611	-55.79	17050	20241028	8.50	41850	-55.79	20240611	17050	8.50	20241028	41850	-55.79	20240611	17050	8.50	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
150	20241105	120410	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18540	40	2	0.22	1176406870	64050	49.91	18300	18640	18190	24050	12950	18500	18367.01	3.91	22995	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	4034	-29.76	1.64	12	0.29	-623.00	11322.00	41850	20240611	-55.70	17050	20241028	8.74	41850	-55.70	20240611	17050	8.74	20241028	41850	-55.70	20240611	17050	8.74	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
151	20241105	110401	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18420	-80	5	-0.43	953131040	51929	40.46	18300	18640	18190	24050	12950	18500	18354.50	3.91	21593	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	4008	-29.57	1.63	12	0.24	-623.00	11322.00	41850	20240611	-55.99	17050	20241028	8.04	41850	-55.99	20240611	17050	8.04	20241028	41850	-55.99	20240611	17050	8.04	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
152	20241105	100409	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18220	-280	5	-1.51	800197700	43601	33.97	18300	18640	18190	24050	12950	18500	18352.74	3.91	17922	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	3964	-29.25	1.61	12	0.20	-623.00	11322.00	41850	20240611	-56.46	17050	20241028	6.86	41850	-56.46	20240611	17050	6.86	20241028	41850	-56.46	20240611	17050	6.86	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
153	20241105	090406	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18480	-20	5	-0.11	69835540	3815	2.97	18300	18480	18190	24050	12950	18500	18305.52	3.91	-28	18933	18716	18353	18136	17773	18825	18245	109	5550	500	13690	10	1	21756789	4021	-29.66	1.63	12	0.02	-623.00	11322.00	41850	20240611	-55.84	17050	20241028	8.39	41850	-55.84	20240611	17050	8.39	20241028	41850	-55.84	20240611	17050	8.39	20241028	4.22	N	036810	500	108 억	850895	N	N	9470	N	N
154	20241104	160403	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18500	400	2	2.21	2344692160	127349	76.90	18270	18570	17990	23500	12670	18100	18411.45	3.91	16183	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	4025	-29.70	1.63	12	0.59	-623.00	11322.00	41850	20240611	-55.79	17050	20241028	8.50	41850	-55.79	20240611	17050	8.50	20241028	41850	-55.79	20240611	17050	8.50	20241028	4.25	N	036810	500	108 억	851356	N	N	9470	N	N
155	20241104	150412	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18410	310	2	1.71	2157893010	117230	70.79	18270	18570	17990	23500	12670	18100	18407.34	3.91	12214	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	4005	-29.55	1.63	12	0.54	-623.00	11322.00	41850	20240611	-56.01	17050	20241028	7.98	41850	-56.01	20240611	17050	7.98	20241028	41850	-56.01	20240611	17050	7.98	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
156	20241104	140405	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18460	360	2	1.99	1937495720	105260	63.56	18270	18570	17990	23500	12670	18100	18406.76	3.91	10852	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	4016	-29.63	1.63	12	0.48	-623.00	11322.00	41850	20240611	-55.89	17050	20241028	8.27	41850	-55.89	20240611	17050	8.27	20241028	41850	-55.89	20240611	17050	8.27	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
157	20241104	130336	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18480	380	2	2.10	1677507090	91180	55.06	18270	18570	17990	23500	12670	18100	18397.75	3.91	11215	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	4021	-29.66	1.63	12	0.42	-623.00	11322.00	41850	20240611	-55.84	17050	20241028	8.39	41850	-55.84	20240611	17050	8.39	20241028	41850	-55.84	20240611	17050	8.39	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
158	20241104	120358	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18380	280	2	1.55	1530389070	83202	50.24	18270	18570	17990	23500	12670	18100	18393.66	3.91	10078	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	3999	-29.50	1.62	12	0.38	-623.00	11322.00	41850	20240611	-56.08	17050	20241028	7.80	41850	-56.08	20240611	17050	7.80	20241028	41850	-56.08	20240611	17050	7.80	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
159	20241104	110357	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18430	330	2	1.82	1288654300	70107	42.33	18270	18570	17990	23500	12670	18100	18381.25	3.91	8142	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	4010	-29.58	1.63	12	0.32	-623.00	11322.00	41850	20240611	-55.96	17050	20241028	8.09	41850	-55.96	20240611	17050	8.09	20241028	41850	-55.96	20240611	17050	8.09	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
160	20241104	100354	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18410	310	2	1.71	811101400	44300	26.75	18270	18550	17990	23500	12670	18100	18309.29	3.91	5254	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	4005	-29.55	1.63	12	0.20	-623.00	11322.00	41850	20240611	-56.01	17050	20241028	7.98	41850	-56.01	20240611	17050	7.98	20241028	41850	-56.01	20240611	17050	7.98	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
161	20241104	090357	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18210	110	2	0.61	84041760	4609	2.78	18270	18350	18180	23500	12670	18100	18234.27	3.91	-522	18820	18460	18260	17900	17700	18360	17800	109	5400	500	13390	10	1	21756789	3962	-29.23	1.61	12	0.02	-623.00	11322.00	41850	20240611	-56.49	17050	20241028	6.80	41850	-56.49	20240611	17050	6.80	20241028	41850	-56.49	20240611	17050	6.80	20241028	4.25	N	036810	500	108 억	851356	N	N	3765	N	N
162	20241101	160347	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18100	-550	5	-2.95	2991277950	164285	43.31	18280	18620	18060	24200	13060	18650	18208.26	3.96	-11514	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3938	-29.05	1.60	12	0.76	-623.00	11322.00	41850	20240611	-56.75	17050	20241028	6.16	41850	-56.75	20240611	17050	6.16	20241028	41850	-56.75	20240611	17050	6.16	20241028	4.12	N	036810	500	108 억	862477	N	N	3765	N	N
163	20241101	150356	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18090	-560	5	-3.00	2792693470	153305	40.42	18280	18620	18060	24200	13060	18650	18216.58	3.96	-12002	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3936	-29.04	1.60	12	0.70	-623.00	11322.00	41850	20240611	-56.77	17050	20241028	6.10	41850	-56.77	20240611	17050	6.10	20241028	41850	-56.77	20240611	17050	6.10	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N
164	20241101	140349	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18120	-530	5	-2.84	2484340230	136268	35.93	18280	18620	18070	24200	13060	18650	18231.28	3.96	-8999	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3942	-29.09	1.60	12	0.63	-623.00	11322.00	41850	20240611	-56.70	17050	20241028	6.28	41850	-56.70	20240611	17050	6.28	20241028	41850	-56.70	20240611	17050	6.28	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N
165	20241101	130424	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18220	-430	5	-2.31	2291802520	125652	33.13	18280	18620	18070	24200	13060	18650	18239.28	3.96	-5551	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3964	-29.25	1.61	12	0.58	-623.00	11322.00	41850	20240611	-56.46	17050	20241028	6.86	41850	-56.46	20240611	17050	6.86	20241028	41850	-56.46	20240611	17050	6.86	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N
166	20241101	120424	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18190	-460	5	-2.47	2170934850	119002	31.38	18280	18620	18070	24200	13060	18650	18242.84	3.96	-2327	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3958	-29.20	1.61	12	0.55	-623.00	11322.00	41850	20240611	-56.54	17050	20241028	6.69	41850	-56.54	20240611	17050	6.69	20241028	41850	-56.54	20240611	17050	6.69	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N
167	20241101	110423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18190	-460	5	-2.47	1858355710	101764	26.83	18280	18620	18070	24200	13060	18650	18261.43	3.96	-2969	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3958	-29.20	1.61	12	0.47	-623.00	11322.00	41850	20240611	-56.54	17050	20241028	6.69	41850	-56.54	20240611	17050	6.69	20241028	41850	-56.54	20240611	17050	6.69	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N
168	20241101	100423	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18160	-490	5	-2.63	1606141840	87854	23.16	18280	18620	18110	24200	13060	18650	18281.94	3.96	489	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3951	-29.15	1.60	12	0.40	-623.00	11322.00	41850	20240611	-56.61	17050	20241028	6.51	41850	-56.61	20240611	17050	6.51	20241028	41850	-56.61	20240611	17050	6.51	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N
169	20241101	090422	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	18310	-340	5	-1.82	200889990	10991	2.90	18280	18450	18160	24200	13060	18650	18277.68	3.96	3914	20343	19496	18513	17666	16683	19920	18090	109	5550	500	13800	10	1	21756789	3984	-29.39	1.62	12	0.05	-623.00	11322.00	41850	20240611	-56.25	17050	20241028	7.39	41850	-56.25	20240611	17050	7.39	20241028	41850	-56.25	20240611	17050	7.39	20241028	4.12	N	036810	500	108 억	862477	N	N	7442	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History